最新專家：記憶體邁入超級循環　新產能和CSP投資牽動後市熱門中國15日實施AI服務新規豆包千問智慧體功能下架

更新報價

碳　基 (7719) 興櫃

60.30 ▲+2.84 +4.94% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.84	2,032	60.00	3,000	60.30	5,999	58.00	62.60	54.50	57.46

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:19	59.80	60.30	60.30	+2.84	0	2048
14:59:14	59.70	60.20	60.20	+2.74	2	2048
14:59:14	60.00	60.30	60.00	+2.54	3	2046
14:59:12	60.00	60.30	60.30	+2.84	0	2043
14:59:06	60.10	60.30	60.10	+2.64	1	2043
14:59:06	60.10	60.30	60.10	+2.64	2	2042
14:59:05	60.10	60.30	60.10	+2.64	3	2040
14:59:05	60.00	60.30	60.30	+2.84	3	2037
14:59:05	60.00	60.30	60.30	+2.84	2	2034
14:58:57	60.00	60.30	60.30	+2.84	0	2032
14:58:49	60.00	60.20	60.20	+2.74	3	2032
14:58:49	60.00	60.30	60.00	+2.54	2	2029
14:58:32	60.00	60.30	60.30	+2.84	0	2027
14:58:25	60.00	60.30	60.00	+2.54	0	2027
14:57:53	59.80	60.30	60.30	+2.84	0	2027
14:57:46	60.00	60.20	60.00	+2.54	3	2027
14:57:45	60.00	62.80	60.00	+2.54	0	2024
14:57:45	60.00	62.80	60.00	+2.54	1	2024
14:57:45	60.00	62.80	60.00	+2.54	1	2023
14:57:45	60.00	62.80	60.00	+2.54	0	2022
14:57:45	59.80	60.20	60.20	+2.74	3	2022
14:57:45	59.80	60.20	60.20	+2.74	2	2019
14:57:30	59.80	60.20	60.20	+2.74	0	2017
14:57:24	60.00	60.20	60.00	+2.54	3	2017
14:57:23	60.00	62.80	60.00	+2.54	2	2014
14:57:23	60.00	62.80	60.00	+2.54	1	2012
14:57:23	59.80	60.20	60.20	+2.74	3	2011
14:57:23	59.80	60.20	60.20	+2.74	2	2008
14:56:17	59.80	60.20	60.20	+2.74	0	2006
14:55:26	59.70	60.20	60.20	+2.74	0	2006
14:55:03	59.80	60.20	59.80	+2.34	1	2006
14:54:35	59.80	60.20	59.80	+2.34	2	2005
14:53:38	59.80	60.20	59.80	+2.34	2	2003
14:53:02	59.70	60.00	60.00	+2.54	3	2001
14:52:53	59.80	60.20	59.80	+2.34	1	1998
14:52:40	59.80	60.20	59.80	+2.34	1	1997
14:52:26	59.80	60.20	59.80	+2.34	0	1996
14:51:13	59.80	60.20	60.20	+2.74	0	1996
14:50:21	59.70	60.00	60.00	+2.54	3	1996
14:49:44	59.80	60.20	59.80	+2.34	2	1993
14:49:35	59.80	60.20	59.80	+2.34	1	1991
14:49:30	59.10	60.00	60.00	+2.54	3	1990
14:49:30	59.10	60.00	60.00	+2.54	3	1987
14:48:44	59.70	60.00	59.70	+2.24	1	1984
14:48:44	59.70	60.00	59.70	+2.24	2	1983
14:48:44	59.00	59.90	59.90	+2.44	3	1981
14:48:21	59.60	60.00	59.60	+2.14	1	1978
14:48:21	59.00	59.90	59.90	+2.44	3	1977
14:47:19	59.10	59.80	59.80	+2.34	1	1974
14:45:40	59.10	59.80	59.80	+2.34	0	1973
14:45:39	59.20	60.00	59.20	+1.74	1	1973
14:45:39	59.10	59.40	59.40	+1.94	3	1972
14:43:40	58.90	59.20	59.20	+1.74	1	1969
14:43:40	58.90	59.20	59.20	+1.74	0	1968
14:43:40	59.00	59.90	59.00	+1.54	3	1968
14:43:24	59.10	60.00	59.10	+1.64	1	1965
14:43:24	59.00	59.30	59.30	+1.84	2	1964
14:42:52	59.00	59.30	59.30	+1.84	0	1962
14:42:41	58.90	59.30	59.30	+1.84	1	1962
14:42:41	58.90	59.30	59.30	+1.84	1	1961
14:42:41	59.10	59.70	59.10	+1.64	2	1960
14:41:12	59.10	59.70	59.10	+1.64	1	1958
14:39:45	59.10	59.80	59.80	+2.34	0	1957
14:39:12	59.20	59.40	59.40	+1.94	2	1957
14:39:11	57.00	59.50	59.50	+2.04	2	1955
14:39:11	57.00	59.50	59.50	+2.04	1	1953
14:39:11	59.20	59.80	59.20	+1.74	3	1952
14:39:11	59.30	59.80	59.30	+1.84	3	1949
14:38:39	59.50	59.70	59.70	+2.24	1	1946
14:38:39	59.50	59.70	59.70	+2.24	1	1945
14:38:12	59.60	60.00	59.60	+2.14	2	1944
14:36:06	59.60	60.00	59.60	+2.14	0	1942
14:32:22	59.60	60.00	59.60	+2.14	0	1942
14:31:21	59.60	60.00	59.60	+2.14	0	1942
14:30:31	59.50	60.00	60.00	+2.54	1	1942
14:30:20	59.50	60.00	60.00	+2.54	0	1941
14:30:09	59.60	59.80	59.80	+2.34	1	1941
14:29:49	59.60	59.90	59.90	+2.44	0	1940
14:29:48	59.60	60.20	59.60	+2.14	1	1940
14:24:52	59.60	60.20	60.20	+2.74	0	1939
14:24:41	59.60	60.20	59.60	+2.14	1	1939
14:24:28	59.60	60.20	60.20	+2.74	0	1938
14:24:20	59.60	60.20	59.60	+2.14	0	1938
14:19:15	59.60	60.20	60.20	+2.74	0	1938
14:18:28	59.60	59.80	59.80	+2.34	1	1938
14:18:10	59.60	60.20	59.60	+2.14	1	1937
14:18:07	59.60	60.10	60.10	+2.64	0	1936
14:17:52	59.60	60.10	59.60	+2.14	1	1936
14:15:42	59.60	60.10	60.10	+2.64	1	1935
14:06:54	59.60	60.10	60.10	+2.64	1	1934
14:05:35	59.60	60.20	60.20	+2.74	0	1933
14:05:26	59.60	60.20	59.60	+2.14	0	1933
14:04:28	59.60	60.20	60.20	+2.74	0	1933
14:04:20	60.00	62.30	60.00	+2.54	1	1933
14:04:20	60.00	62.30	60.00	+2.54	2	1932
14:04:20	59.60	60.20	60.20	+2.74	0	1930
14:04:19	59.60	60.20	60.20	+2.74	2	1930
14:04:18	59.90	60.30	60.30	+2.84	1	1928
14:04:18	60.00	62.30	60.00	+2.54	2	1927
14:04:18	60.00	62.30	60.00	+2.54	1	1925
14:04:18	59.90	60.20	60.20	+2.74	2	1924
14:04:11	59.50	60.10	60.10	+2.64	3	1922
14:02:03	59.50	60.20	60.20	+2.74	0	1919
14:02:03	59.50	60.20	60.20	+2.74	0	1919
14:01:54	59.70	59.90	59.70	+2.24	1	1919
14:01:54	59.70	59.90	59.70	+2.24	1	1918
14:01:41	59.60	59.90	59.90	+2.44	1	1917
14:01:27	59.60	62.30	59.60	+2.14	1	1916
14:01:27	59.50	59.80	59.80	+2.34	1	1915
14:01:21	59.40	59.80	59.80	+2.34	1	1914
14:01:18	59.40	59.80	59.80	+2.34	1	1913
14:01:12	59.40	59.70	59.70	+2.24	0	1912
14:00:34	59.40	62.20	62.20	+4.74	1	1912
14:00:18	59.30	59.60	59.60	+2.14	1	1911
13:59:55	59.30	59.60	59.60	+2.14	0	1910
13:59:35	59.30	59.60	59.60	+2.14	1	1910
13:58:58	59.30	59.60	59.60	+2.14	0	1909
13:56:17	59.30	59.60	59.60	+2.14	0	1909
13:55:51	59.40	59.60	59.40	+1.94	3	1909
13:55:23	59.30	59.60	59.60	+2.14	1	1906
13:53:00	59.30	59.60	59.60	+2.14	0	1905
13:52:53	59.40	59.60	59.60	+2.14	0	1905
13:52:53	59.40	59.70	59.40	+1.94	2	1905
13:52:20	59.40	59.70	59.40	+1.94	0	1903
13:50:54	59.40	59.70	59.70	+2.24	0	1903
13:50:30	59.50	59.80	59.80	+2.34	0	1903
13:50:28	59.50	59.80	59.50	+2.04	1	1903
13:48:53	59.50	59.80	59.80	+2.34	0	1902
13:47:34	59.50	59.80	59.80	+2.34	0	1902
13:47:13	59.50	59.80	59.50	+2.04	0	1902
13:43:30	59.30	59.80	59.80	+2.34	0	1902
13:43:07	59.60	59.70	59.60	+2.14	1	1902
13:43:07	59.60	59.70	59.60	+2.14	1	1901
13:43:07	59.60	59.70	59.60	+2.14	1	1900
13:43:07	59.30	60.00	60.00	+2.54	3	1899
13:43:07	59.30	59.70	59.70	+2.24	3	1896
13:43:07	59.30	59.70	59.70	+2.24	2	1893
13:41:17	59.30	59.70	59.70	+2.24	0	1891
13:39:48	59.30	59.60	59.60	+2.14	1	1891
13:39:36	59.30	59.60	59.60	+2.14	1	1890
13:39:36	59.40	59.70	59.40	+1.94	1	1889
13:39:28	59.40	59.70	59.40	+1.94	1	1888
13:39:04	59.40	59.70	59.70	+2.24	0	1887
13:38:40	59.40	59.70	59.40	+1.94	1	1887
13:37:56	59.40	59.70	59.70	+2.24	0	1886
13:37:00	59.50	59.70	59.50	+2.04	3	1886
13:36:58	59.50	59.70	59.50	+2.04	1	1883
13:36:58	59.50	59.70	59.50	+2.04	1	1882
13:36:58	59.50	59.70	59.50	+2.04	1	1881
13:36:57	59.40	59.70	59.70	+2.24	1	1880
13:35:36	59.40	59.70	59.70	+2.24	2	1879
13:35:16	59.50	59.70	59.50	+2.04	3	1877
13:35:16	59.40	59.70	59.70	+2.24	1	1874
13:33:37	59.40	59.70	59.70	+2.24	1	1873
13:32:48	59.30	59.60	59.60	+2.14	1	1872
13:32:32	59.30	59.60	59.60	+2.14	2	1871
13:32:21	59.30	59.70	59.70	+2.24	0	1869
13:32:08	59.40	59.60	59.40	+1.94	1	1869
13:32:08	59.40	59.60	59.40	+1.94	0	1868
13:31:58	59.20	59.60	59.60	+2.14	0	1868
13:31:28	59.20	59.60	59.60	+2.14	0	1868
13:30:42	59.10	59.50	59.50	+2.04	2	1868
13:30:40	59.10	59.50	59.10	+1.64	1	1866
13:30:17	59.10	59.50	59.50	+2.04	0	1865
13:29:55	59.30	59.50	59.30	+1.84	1	1865
13:29:54	59.10	59.50	59.50	+2.04	1	1864
13:28:53	59.10	59.40	59.40	+1.94	0	1863
13:28:04	59.10	59.50	59.10	+1.64	0	1863
13:27:26	59.30	59.50	59.30	+1.84	1	1863
13:27:26	59.30	59.50	59.30	+1.84	1	1862
13:27:21	59.10	59.50	59.50	+2.04	0	1861
13:26:43	59.00	59.40	59.40	+1.94	1	1861
13:26:43	59.20	59.50	59.20	+1.74	1	1860
13:26:43	59.20	59.50	59.20	+1.74	1	1859
13:26:43	59.20	59.50	59.20	+1.74	1	1858
13:26:43	59.00	59.40	59.40	+1.94	3	1857
13:26:43	59.00	59.30	59.30	+1.84	1	1854
13:23:29	59.10	59.30	59.10	+1.64	1	1853
13:23:29	59.10	59.30	59.10	+1.64	0	1852
13:23:29	58.90	59.30	59.30	+1.84	2	1852
13:23:29	58.90	59.30	59.30	+1.84	3	1850
13:23:11	58.90	59.30	58.90	+1.44	0	1847
13:21:48	59.00	59.20	59.00	+1.54	1	1847
13:21:47	59.00	59.20	59.00	+1.54	3	1846
13:21:43	59.00	59.20	59.00	+1.54	1	1843
13:21:43	59.00	59.20	59.00	+1.54	2	1842
13:21:43	58.90	59.20	59.20	+1.74	1	1840
13:21:43	58.90	59.20	59.20	+1.74	2	1839
13:21:43	58.90	59.20	59.20	+1.74	1	1837
13:19:58	58.80	59.10	59.10	+1.64	1	1836
13:19:46	58.80	59.10	58.80	+1.34	0	1835
13:19:19	58.80	59.10	58.80	+1.34	1	1835
13:18:22	58.80	59.10	59.10	+1.64	1	1834
13:17:46	59.00	59.10	59.00	+1.54	3	1833
13:17:33	58.80	59.10	59.10	+1.64	0	1830
13:17:24	58.80	59.10	58.80	+1.34	1	1830
13:17:24	58.00	59.00	59.00	+1.54	3	1829
13:17:24	58.80	59.10	58.80	+1.34	3	1826
13:17:24	58.00	59.00	59.00	+1.54	1	1823
13:17:24	58.00	59.00	59.00	+1.54	1	1822
13:17:24	58.00	59.00	59.00	+1.54	1	1821
13:17:24	58.80	59.10	58.80	+1.34	3	1820
13:17:10	58.90	59.20	58.90	+1.44	3	1817
13:15:29	59.00	59.20	59.00	+1.54	1	1814
13:15:29	59.00	59.20	59.00	+1.54	1	1813
13:15:29	59.00	59.20	59.00	+1.54	1	1812
13:15:29	58.90	59.20	59.20	+1.74	0	1811
13:15:05	58.90	59.20	59.20	+1.74	2	1811
13:14:33	58.80	59.10	59.10	+1.64	2	1809
13:13:20	58.80	59.10	59.10	+1.64	1	1807
13:12:49	58.90	59.10	58.90	+1.44	0	1806
13:12:26	58.90	59.10	58.90	+1.44	2	1806
13:10:37	58.90	59.20	58.90	+1.44	3	1804
13:07:45	58.80	59.20	58.80	+1.34	0	1801
13:07:39	58.80	59.20	59.20	+1.74	0	1801
13:06:56	58.80	59.20	59.20	+1.74	1	1801
13:05:37	59.00	59.20	59.00	+1.54	3	1800
13:05:36	59.00	61.00	59.00	+1.54	3	1797
13:05:36	58.80	59.20	59.20	+1.74	3	1794
13:05:36	58.80	59.20	59.20	+1.74	3	1791
13:00:20	58.80	59.00	59.00	+1.54	1	1788
12:59:41	58.80	59.00	59.00	+1.54	1	1787
12:59:41	58.80	59.00	59.00	+1.54	0	1786
12:59:35	58.80	59.00	59.00	+1.54	3	1786
12:59:34	58.80	59.20	58.80	+1.34	1	1783
12:59:34	58.00	59.00	59.00	+1.54	3	1782
12:59:34	58.80	59.20	58.80	+1.34	3	1779
12:59:34	58.00	59.00	59.00	+1.54	3	1776
12:59:34	58.80	59.20	58.80	+1.34	3	1773
12:59:34	58.80	59.20	58.80	+1.34	3	1770
12:57:50	58.80	59.00	59.00	+1.54	3	1767
12:57:49	58.00	59.00	59.00	+1.54	3	1764
12:57:49	58.80	59.20	58.80	+1.34	3	1761
12:57:49	58.00	59.00	59.00	+1.54	3	1758
12:57:49	58.80	59.20	58.80	+1.34	3	1755
12:57:49	58.00	59.00	59.00	+1.54	2	1752
12:57:49	58.00	59.00	59.00	+1.54	1	1750
12:57:49	58.80	59.20	58.80	+1.34	3	1749
12:57:49	58.80	59.20	58.80	+1.34	1	1746
12:55:42	58.80	59.00	59.00	+1.54	3	1745
12:55:42	58.80	59.20	58.80	+1.34	2	1742
12:55:42	58.80	59.20	58.80	+1.34	3	1740
12:55:32	58.80	59.20	59.20	+1.74	1	1737
12:55:23	58.80	59.20	59.20	+1.74	1	1736
12:54:51	58.90	59.10	58.90	+1.44	1	1735
12:54:51	58.90	59.10	58.90	+1.44	1	1734
12:54:38	58.60	59.00	59.00	+1.54	0	1733
12:53:46	58.50	59.00	59.00	+1.54	2	1733
12:51:52	58.50	59.00	59.00	+1.54	1	1731
12:50:07	58.10	58.70	58.70	+1.24	0	1730
12:50:07	58.10	58.70	58.70	+1.24	1	1730
12:50:07	58.10	58.70	58.70	+1.24	0	1729
12:50:07	58.10	58.70	58.70	+1.24	0	1729
12:50:07	58.10	58.70	58.70	+1.24	1	1729
12:49:42	58.10	58.80	58.80	+1.34	0	1728
12:49:41	58.50	59.00	58.50	+1.04	3	1728
12:48:04	58.30	59.00	59.00	+1.54	1	1725
12:46:49	58.20	58.90	58.90	+1.44	1	1724
12:46:19	58.20	58.90	58.90	+1.44	1	1723
12:45:55	58.20	58.90	58.90	+1.44	1	1722
12:43:12	58.50	58.90	58.90	+1.44	0	1721
12:42:59	58.00	58.80	58.80	+1.34	0	1721
12:42:59	58.00	58.80	58.80	+1.34	1	1721
12:42:59	58.00	58.80	58.80	+1.34	1	1720
12:42:59	58.60	59.10	58.60	+1.14	3	1719
12:42:59	58.70	59.10	58.70	+1.24	3	1716
12:41:42	58.70	59.20	58.70	+1.24	3	1713
12:41:09	58.80	59.50	58.80	+1.34	1	1710
12:41:09	58.70	59.00	59.00	+1.54	1	1709
12:40:40	58.70	59.00	59.00	+1.54	2	1708
12:40:13	58.80	59.00	59.00	+1.54	1	1706
12:39:36	58.70	59.20	59.20	+1.74	0	1705
12:39:35	58.70	59.20	58.70	+1.24	1	1705
12:38:53	58.80	59.00	59.00	+1.54	1	1704
12:38:50	58.80	59.00	59.00	+1.54	0	1703
12:38:50	58.80	59.00	59.00	+1.54	1	1703
12:38:50	58.80	59.00	59.00	+1.54	0	1702
12:38:50	58.80	59.00	59.00	+1.54	1	1702
12:38:49	58.00	59.00	59.00	+1.54	3	1701
12:38:49	58.80	59.80	58.80	+1.34	3	1698
12:38:49	58.80	59.80	58.80	+1.34	3	1695
12:38:26	58.80	59.80	59.80	+2.34	0	1692
12:38:22	58.80	59.00	59.00	+1.54	3	1692
12:38:21	58.00	59.00	59.00	+1.54	3	1689
12:38:21	58.80	59.80	58.80	+1.34	3	1686
12:38:21	58.80	59.80	58.80	+1.34	3	1683
12:37:18	59.00	60.00	59.00	+1.54	2	1680
12:37:18	58.80	59.20	59.20	+1.74	1	1678
12:36:27	58.80	59.20	59.20	+1.74	1	1677
12:36:11	58.80	59.20	59.20	+1.74	1	1676
12:35:12	59.00	59.20	59.20	+1.74	2	1675
12:34:37	59.00	61.00	59.00	+1.54	0	1673
12:34:37	59.00	61.00	59.00	+1.54	1	1673
12:34:37	58.80	59.20	59.20	+1.74	3	1672
12:34:08	58.60	59.00	59.00	+1.54	1	1669
12:33:27	58.60	59.00	59.00	+1.54	0	1668
12:32:37	58.60	59.00	59.00	+1.54	1	1668
12:32:02	58.60	59.00	58.60	+1.14	0	1667
12:31:39	58.80	59.00	59.00	+1.54	1	1667
12:31:38	58.80	59.20	58.80	+1.34	3	1666
12:31:21	58.60	59.00	59.00	+1.54	2	1663
12:31:05	58.60	59.00	59.00	+1.54	0	1661
12:29:05	58.60	59.00	58.60	+1.14	0	1661
12:28:32	58.60	59.00	59.00	+1.54	0	1661
12:28:25	58.80	60.00	58.80	+1.34	3	1661
12:28:14	58.60	59.00	59.00	+1.54	1	1658
12:27:33	58.60	59.00	59.00	+1.54	1	1657
12:23:25	58.80	59.00	59.00	+1.54	1	1656
12:23:24	58.00	59.00	59.00	+1.54	1	1655
12:23:24	58.00	59.00	59.00	+1.54	1	1654
12:23:24	58.00	59.00	59.00	+1.54	1	1653
12:23:24	58.70	59.30	58.70	+1.24	3	1652
12:23:24	58.80	59.30	58.80	+1.34	3	1649
12:22:23	59.10	59.30	59.30	+1.84	3	1646
12:21:59	59.00	--	59.00	+1.54	1	1643
12:21:59	59.00	--	59.00	+1.54	0	1642
12:21:59	58.90	59.30	59.30	+1.84	3	1642
12:21:59	58.90	62.00	58.90	+1.44	0	1639
12:21:59	58.90	62.00	58.90	+1.44	1	1639
12:21:59	58.50	59.10	59.10	+1.64	3	1638
12:21:59	58.50	58.80	58.80	+1.34	1	1635
12:21:58	58.60	58.80	58.80	+1.34	1	1634
12:21:58	58.60	58.80	58.80	+1.34	1	1633
12:21:57	58.70	58.90	58.90	+1.44	2	1632
12:21:57	58.70	58.90	58.90	+1.44	1	1630
12:21:57	--	59.00	59.00	+1.54	0	1629
12:21:57	58.50	59.30	58.50	+1.04	3	1629
12:21:57	58.60	59.30	58.60	+1.14	3	1626
12:21:57	58.70	59.30	58.70	+1.24	3	1623
12:18:17	58.80	59.80	58.80	+1.34	3	1620
12:17:36	58.70	58.90	58.90	+1.44	2	1617
12:17:31	58.70	59.00	59.00	+1.54	0	1615
12:17:30	58.80	59.10	58.80	+1.34	2	1615
12:17:26	58.80	59.70	58.80	+1.34	1	1613
12:17:24	58.70	59.50	58.70	+1.24	1	1612
12:14:42	58.70	58.80	58.80	+1.34	0	1611
12:14:42	58.70	58.80	58.80	+1.34	1	1611
12:14:41	58.70	58.90	58.90	+1.44	0	1610
12:14:33	58.60	59.00	59.00	+1.54	0	1610
12:14:27	58.80	59.00	59.00	+1.54	1	1610
12:14:27	58.80	59.00	59.00	+1.54	2	1609
12:14:26	58.80	60.00	58.80	+1.34	1	1607
12:14:23	58.80	59.00	59.00	+1.54	3	1606
12:14:22	58.80	59.00	59.00	+1.54	2	1603
12:14:22	58.80	59.00	59.00	+1.54	1	1601
12:14:17	58.80	59.00	59.00	+1.54	2	1600
12:14:17	58.80	59.00	59.00	+1.54	1	1598
12:14:16	58.50	59.00	59.00	+1.54	0	1597
12:14:16	58.50	59.00	59.00	+1.54	0	1597
12:14:16	58.50	59.00	59.00	+1.54	1	1597
12:14:16	58.50	59.00	59.00	+1.54	1	1596
12:14:16	58.80	59.20	58.80	+1.34	3	1595
12:14:16	58.80	59.20	58.80	+1.34	2	1592
12:14:10	58.80	59.20	58.80	+1.34	1	1590
12:13:00	58.80	59.20	59.20	+1.74	1	1589
12:12:11	58.90	59.10	59.10	+1.64	1	1588
12:12:11	58.90	59.20	58.90	+1.44	2	1587
12:11:50	58.90	59.20	58.90	+1.44	0	1585
12:11:48	59.00	59.60	59.00	+1.54	3	1585
12:11:48	58.00	59.60	58.00	+0.54	1	1582
12:11:48	56.70	59.20	59.20	+1.74	1	1581
12:11:48	56.70	59.20	59.20	+1.74	0	1580
12:11:48	56.70	59.20	59.20	+1.74	1	1580
12:11:48	58.00	59.60	58.00	+0.54	3	1579
12:11:47	58.00	59.60	58.00	+0.54	3	1576
12:11:47	57.90	59.30	59.30	+1.84	1	1573
12:11:47	57.90	59.30	59.30	+1.84	1	1572
12:11:47	57.90	59.30	59.30	+1.84	1	1571
12:11:47	58.00	59.60	58.00	+0.54	3	1570
12:10:55	59.20	59.60	59.20	+1.74	0	1567
12:10:45	57.90	59.60	59.60	+2.14	2	1567
12:10:45	59.40	59.90	59.40	+1.94	3	1565
12:10:45	59.40	59.90	59.40	+1.94	2	1562
12:10:25	59.50	59.70	59.50	+2.04	1	1560
12:10:14	59.40	59.70	59.40	+1.94	1	1559
12:10:04	59.40	59.60	59.40	+1.94	1	1558
12:10:04	59.40	59.60	59.40	+1.94	0	1557
12:09:46	59.30	59.60	59.60	+2.14	1	1557
12:09:33	59.00	59.50	59.50	+2.04	1	1556
12:07:49	58.90	59.50	59.50	+2.04	1	1555
12:07:28	58.90	59.50	59.50	+2.04	1	1554
12:05:41	59.20	59.50	59.50	+2.04	0	1553
12:05:41	59.20	59.50	59.50	+2.04	0	1553
12:05:41	59.20	59.50	59.50	+2.04	0	1553
12:04:30	59.40	60.00	59.40	+1.94	1	1553
12:04:30	58.00	59.60	59.60	+2.14	1	1552
12:04:30	58.00	59.60	59.60	+2.14	0	1551
12:04:30	58.00	59.60	59.60	+2.14	0	1551
12:04:30	58.00	59.60	59.60	+2.14	1	1551
12:04:30	58.00	59.70	59.70	+2.24	0	1550
12:04:30	59.40	60.00	59.40	+1.94	1	1550
12:03:19	59.40	60.00	59.40	+1.94	1	1549
12:03:05	59.40	59.80	59.40	+1.94	1	1548
12:02:04	59.50	59.70	59.70	+2.24	1	1547
12:01:34	57.90	59.80	59.80	+2.34	1	1546
12:01:34	59.60	59.90	59.60	+2.14	3	1545
12:01:34	59.70	59.90	59.70	+2.24	1	1542
12:00:31	59.70	60.00	59.70	+2.24	2	1541
11:57:51	59.80	60.10	59.80	+2.34	3	1539
11:56:12	59.60	60.10	60.10	+2.64	3	1536
11:53:36	59.50	60.20	60.20	+2.74	1	1533
11:53:31	59.50	60.20	60.20	+2.74	0	1532
11:52:50	59.40	60.20	60.20	+2.74	0	1532
11:52:26	59.40	60.20	60.20	+2.74	2	1532
11:45:18	59.20	59.60	59.60	+2.14	1	1530
11:45:08	59.40	59.60	59.60	+2.14	2	1529
11:45:07	57.90	59.60	59.60	+2.14	1	1527
11:45:07	57.90	59.60	59.60	+2.14	2	1526
11:45:07	59.40	60.40	59.40	+1.94	3	1524
11:45:07	59.40	60.40	59.40	+1.94	3	1521
11:44:07	59.40	59.60	59.60	+2.14	1	1518
11:44:07	59.40	59.60	59.60	+2.14	2	1517
11:44:07	59.40	59.60	59.60	+2.14	0	1515
11:44:07	59.40	59.60	59.60	+2.14	1	1515
11:44:07	59.40	59.60	59.60	+2.14	0	1514
11:44:07	59.40	59.60	59.60	+2.14	0	1514
11:44:07	59.40	59.60	59.60	+2.14	1	1514
11:44:05	59.50	59.70	59.50	+2.04	3	1513
11:44:04	59.50	60.90	59.50	+2.04	3	1510
11:44:04	59.40	59.80	59.80	+2.34	3	1507
11:44:04	59.40	59.70	59.70	+2.24	3	1504
11:43:25	59.50	60.30	59.50	+2.04	3	1501
11:41:55	59.40	59.60	59.60	+2.14	0	1498
11:41:55	59.40	59.60	59.60	+2.14	1	1498
11:41:55	59.40	59.60	59.60	+2.14	0	1497
11:41:55	59.40	59.60	59.60	+2.14	0	1497
11:41:55	59.40	59.60	59.60	+2.14	1	1497
11:41:55	59.40	59.80	59.40	+1.94	3	1496
11:41:27	59.60	60.60	59.60	+2.14	3	1493
11:41:27	59.60	59.80	59.80	+2.34	1	1490
11:41:27	59.60	59.80	59.80	+2.34	1	1489
11:41:27	59.60	59.80	59.80	+2.34	1	1488
11:41:26	59.60	59.80	59.80	+2.34	3	1487
11:41:20	59.60	59.80	59.80	+2.34	3	1484
11:41:19	57.90	59.80	59.80	+2.34	3	1481
11:41:19	59.60	60.50	59.60	+2.14	3	1478
11:41:19	59.60	60.50	59.60	+2.14	3	1475
11:40:13	57.90	60.00	60.00	+2.54	1	1472
11:40:13	57.90	60.00	60.00	+2.54	1	1471
11:40:13	57.90	60.00	60.00	+2.54	1	1470
11:40:13	59.80	60.50	59.80	+2.34	1	1469
11:40:12	59.80	60.50	59.80	+2.34	4	1468
11:40:06	59.80	60.00	60.00	+2.54	1	1464
11:40:06	59.80	60.00	60.00	+2.54	2	1463
11:40:06	59.80	60.00	60.00	+2.54	2	1461
11:40:06	59.80	60.50	59.80	+2.34	1	1459
11:40:06	57.90	60.00	60.00	+2.54	0	1458
11:40:06	57.90	60.00	60.00	+2.54	0	1458
11:40:06	57.90	60.00	60.00	+2.54	2	1458
11:40:06	59.80	60.50	59.80	+2.34	3	1456
11:39:58	59.80	60.00	60.00	+2.54	1	1453
11:39:58	59.80	60.00	60.00	+2.54	2	1452
11:39:57	59.80	60.40	60.40	+2.94	0	1450
11:39:57	57.90	60.20	60.20	+2.74	0	1450
11:39:57	59.80	60.40	59.80	+2.34	3	1450
11:39:57	59.80	60.40	59.80	+2.34	3	1447
11:39:04	57.90	60.40	60.40	+2.94	1	1444
11:39:04	60.20	60.60	60.20	+2.74	3	1443
11:39:04	60.20	60.60	60.20	+2.74	3	1440
11:38:09	60.40	60.70	60.40	+2.94	1	1437
11:37:28	60.40	60.70	60.70	+3.24	1	1436
11:37:13	60.40	60.70	60.40	+2.94	2	1435
11:33:47	60.50	60.90	60.50	+3.04	4	1433
11:33:47	60.50	60.90	60.50	+3.04	1	1429
11:33:47	60.40	60.70	60.70	+3.24	1	1428
11:33:26	60.40	60.70	60.70	+3.24	3	1427
11:33:26	60.40	60.70	60.70	+3.24	0	1424
11:32:50	60.10	60.60	60.60	+3.14	2	1424
11:31:16	60.10	60.60	60.60	+3.14	0	1422
11:29:35	60.30	60.50	60.50	+3.04	1	1422
11:29:25	60.20	60.50	60.20	+2.74	0	1421
11:29:25	60.00	60.50	60.50	+3.04	2	1421
11:28:55	59.80	60.50	60.50	+3.04	0	1419
11:27:59	59.80	60.50	60.50	+3.04	0	1419
11:27:09	59.90	60.10	60.10	+2.64	1	1419
11:27:04	59.90	60.10	60.10	+2.64	1	1418
11:27:04	59.90	60.10	60.10	+2.64	2	1417
11:27:03	57.90	60.10	60.10	+2.64	3	1415
11:27:03	59.90	60.50	59.90	+2.44	3	1412
11:27:03	59.90	60.50	59.90	+2.44	3	1409
11:25:32	59.90	60.20	60.20	+2.74	1	1406
11:25:32	60.00	60.70	60.00	+2.54	3	1405
11:22:53	59.90	60.20	60.20	+2.74	1	1402
11:22:53	59.90	60.20	60.20	+2.74	2	1401
11:22:53	60.00	60.70	60.00	+2.54	1	1399
11:22:35	60.00	60.70	60.00	+2.54	2	1398
11:20:30	60.00	60.20	60.20	+2.74	2	1396
11:20:30	60.00	60.20	60.20	+2.74	1	1394
11:20:29	60.00	60.50	60.00	+2.54	1	1393
11:20:29	60.00	60.50	60.00	+2.54	3	1392
11:20:13	60.00	60.30	60.30	+2.84	2	1389
11:20:13	60.10	60.50	60.10	+2.64	3	1387
11:19:53	60.00	60.40	60.40	+2.94	1	1384
11:19:53	60.20	60.50	60.20	+2.74	3	1383
11:19:30	57.90	60.50	60.50	+3.04	2	1380
11:19:30	60.30	60.80	60.30	+2.84	3	1378
11:19:30	60.30	60.80	60.30	+2.84	2	1375
11:19:22	60.30	60.80	60.30	+2.84	1	1373
11:18:37	60.30	60.50	60.50	+3.04	3	1372
11:18:36	57.90	60.50	60.50	+3.04	3	1369
11:18:36	60.30	60.70	60.30	+2.84	3	1366
11:18:36	60.30	60.70	60.30	+2.84	2	1363
11:18:25	60.30	60.60	60.30	+2.84	1	1361
11:18:17	60.30	60.50	60.50	+3.04	3	1360
11:18:16	57.90	60.50	60.50	+3.04	1	1357
11:18:16	57.90	60.50	60.50	+3.04	1	1356
11:18:16	57.90	60.50	60.50	+3.04	0	1355
11:18:16	60.30	60.60	60.30	+2.84	3	1355
11:18:16	60.30	60.60	60.30	+2.84	3	1352
11:17:51	60.40	60.60	60.60	+3.14	0	1349
11:17:51	60.40	60.70	60.40	+2.94	1	1349
11:17:51	60.30	60.60	60.60	+3.14	3	1348
11:17:51	60.40	60.70	60.40	+2.94	2	1345
11:17:50	60.40	60.70	60.40	+2.94	1	1343
11:17:39	60.40	60.70	60.70	+3.24	1	1342
11:17:17	60.50	60.70	60.70	+3.24	2	1341
11:17:17	60.50	60.70	60.70	+3.24	2	1339
11:17:03	60.50	60.70	60.70	+3.24	5	1337
11:17:02	57.90	60.70	60.70	+3.24	3	1332
11:17:02	57.90	60.70	60.70	+3.24	2	1329
11:17:02	60.50	60.80	60.50	+3.04	5	1327
11:17:02	60.50	60.80	60.50	+3.04	3	1322
11:16:52	60.50	60.80	60.50	+3.04	1	1319
11:16:46	60.50	60.80	60.80	+3.34	1	1318
11:16:45	60.50	60.80	60.50	+3.04	1	1317
11:16:31	60.50	60.70	60.70	+3.24	3	1316
11:16:30	57.90	60.70	60.70	+3.24	5	1313
11:16:30	60.50	60.80	60.50	+3.04	5	1308
11:16:30	60.50	60.80	60.50	+3.04	5	1303
11:16:13	60.60	60.80	60.60	+3.14	3	1298
11:16:06	60.50	60.80	60.80	+3.34	1	1295
11:15:58	60.50	60.80	60.80	+3.34	0	1294
11:15:58	60.70	61.10	60.70	+3.24	3	1294
11:15:53	60.70	60.90	60.90	+3.44	1	1291
11:15:30	60.60	60.90	60.90	+3.44	1	1290
11:13:45	60.60	60.90	60.90	+3.44	1	1289
11:08:49	60.60	61.00	61.00	+3.54	0	1288
11:08:25	60.80	61.10	60.80	+3.34	0	1288
11:06:20	60.50	60.90	60.90	+3.44	0	1288
11:05:26	60.90	62.70	60.90	+3.44	3	1288
11:05:26	60.80	61.10	61.10	+3.64	3	1285
11:05:18	60.50	61.00	61.00	+3.54	1	1282
11:05:07	60.50	61.00	61.00	+3.54	2	1281
11:03:55	60.60	60.80	60.80	+3.34	1	1279
11:03:55	60.60	60.80	60.80	+3.34	1	1278
11:03:51	60.60	61.00	60.60	+3.14	2	1277
11:03:21	59.60	60.90	60.90	+3.44	2	1275
11:03:21	59.60	60.90	60.90	+3.44	1	1273
11:03:21	60.70	61.00	60.70	+3.24	3	1272
11:03:09	60.80	61.20	60.80	+3.34	1	1269
11:02:18	60.80	61.20	60.80	+3.34	1	1268
11:01:25	60.80	61.20	60.80	+3.34	0	1267
11:01:05	60.80	61.20	60.80	+3.34	3	1267
11:00:43	60.80	61.20	61.20	+3.74	1	1264
10:58:04	60.80	61.00	61.00	+3.54	1	1263
10:58:04	60.80	61.20	60.80	+3.34	1	1262
10:58:04	60.80	61.20	60.80	+3.34	1	1261
10:57:44	60.80	61.00	61.00	+3.54	1	1260
10:57:44	60.80	61.00	61.00	+3.54	2	1259
10:57:43	60.80	61.20	60.80	+3.34	2	1257
10:57:43	60.80	61.20	60.80	+3.34	3	1255
10:56:35	61.00	61.20	61.00	+3.54	0	1252
10:56:35	61.00	61.20	61.00	+3.54	1	1252
10:56:35	61.00	61.20	61.00	+3.54	1	1251
10:56:35	61.00	61.20	61.00	+3.54	0	1250
10:56:35	60.80	61.20	61.20	+3.74	1	1250
10:56:35	60.80	61.20	61.20	+3.74	1	1249
10:56:25	60.80	61.20	61.20	+3.74	1	1248
10:55:29	60.80	61.20	61.20	+3.74	0	1247
10:55:18	60.70	61.00	61.00	+3.54	1	1247
10:54:13	60.70	61.00	61.00	+3.54	2	1246
10:54:03	60.80	61.10	60.80	+3.34	1	1244
10:53:04	60.80	61.20	60.80	+3.34	1	1243
10:51:10	60.80	61.20	60.80	+3.34	1	1242
10:50:58	59.60	61.00	61.00	+3.54	1	1241
10:50:58	60.80	61.20	60.80	+3.34	3	1240
10:50:58	60.80	61.20	60.80	+3.34	1	1237
10:50:18	61.00	61.20	61.00	+3.54	1	1236
10:50:18	61.00	61.20	61.00	+3.54	1	1235
10:50:18	61.00	61.20	61.00	+3.54	1	1234
10:50:18	60.80	61.20	61.20	+3.74	1	1233
10:50:18	60.80	61.20	61.20	+3.74	3	1232
10:49:54	60.80	61.20	60.80	+3.34	1	1229
10:49:49	60.80	61.20	60.80	+3.34	1	1228
10:49:14	60.70	61.20	60.70	+3.24	1	1227
10:49:02	60.80	61.20	60.80	+3.34	1	1226
10:48:40	60.80	61.20	60.80	+3.34	2	1225
10:48:34	60.80	61.20	61.20	+3.74	2	1223
10:46:21	60.90	61.10	60.90	+3.44	1	1221
10:46:17	60.60	61.10	61.10	+3.64	1	1220
10:46:00	60.60	61.10	61.10	+3.64	1	1219
10:44:51	60.70	61.20	60.70	+3.24	0	1218
10:44:04	60.60	60.80	60.80	+3.34	3	1218
10:44:04	60.60	60.80	60.80	+3.34	1	1215
10:44:04	60.60	60.80	60.80	+3.34	1	1214
10:44:02	60.60	60.80	60.80	+3.34	4	1213
10:44:02	60.60	60.80	60.80	+3.34	0	1209
10:43:53	60.60	61.20	60.60	+3.14	1	1209
10:43:52	60.60	60.80	60.80	+3.34	1	1208
10:43:52	60.60	60.80	60.80	+3.34	2	1207
10:43:51	60.60	61.20	60.60	+3.14	0	1205
10:43:50	60.60	61.20	60.60	+3.14	1	1205
10:42:41	60.60	61.20	60.60	+3.14	1	1204
10:41:58	60.70	60.90	60.90	+3.44	1	1203
10:40:56	60.70	60.90	60.90	+3.44	1	1202
10:40:45	60.70	60.90	60.90	+3.44	2	1201
10:40:45	60.70	60.90	60.90	+3.44	1	1199
10:40:44	60.60	60.90	60.60	+3.14	2	1198
10:40:44	59.60	60.90	60.90	+3.44	0	1196
10:40:44	59.60	60.90	60.90	+3.44	1	1196
10:40:44	59.60	60.90	60.90	+3.44	0	1195
10:40:44	59.60	60.90	60.90	+3.44	1	1195
10:40:43	59.60	61.00	61.00	+3.54	1	1194
10:40:43	60.60	61.10	60.60	+3.14	5	1193
10:40:43	60.80	61.10	60.80	+3.34	3	1188
10:40:24	60.70	61.10	60.70	+3.24	1	1185
10:39:11	60.80	61.00	61.00	+3.54	1	1184
10:39:02	60.80	61.20	61.20	+3.74	1	1183
10:38:59	60.80	61.00	61.00	+3.54	0	1182
10:38:59	60.80	61.00	61.00	+3.54	1	1182
10:38:59	60.80	61.00	61.00	+3.54	1	1181
10:38:59	60.80	61.20	60.80	+3.34	2	1180
10:38:59	60.80	61.20	60.80	+3.34	3	1178
10:37:19	60.80	61.00	61.00	+3.54	5	1175
10:37:18	60.80	61.00	61.00	+3.54	3	1170
10:37:18	60.80	61.20	60.80	+3.34	3	1167
10:37:18	60.80	61.20	60.80	+3.34	1	1164
10:35:18	60.80	61.20	60.80	+3.34	0	1163
10:34:10	60.80	61.20	60.80	+3.34	0	1163
10:33:04	60.80	61.30	60.80	+3.34	3	1163
10:32:25	61.00	61.20	61.20	+3.74	2	1160
10:32:25	61.00	61.30	61.00	+3.54	1	1158
10:32:25	61.00	61.30	61.00	+3.54	1	1157
10:32:25	60.80	61.20	61.20	+3.74	3	1156
10:30:45	60.80	61.10	61.10	+3.64	2	1153
10:30:45	60.90	61.20	60.90	+3.44	2	1151
10:30:27	60.90	61.20	60.90	+3.44	1	1149
10:28:29	60.70	61.10	61.10	+3.64	1	1148
10:28:29	60.90	61.20	60.90	+3.44	2	1147
10:28:18	60.90	61.20	60.90	+3.44	1	1145
10:26:45	61.10	61.30	61.10	+3.64	1	1144
10:26:45	61.10	61.30	61.10	+3.64	0	1143
10:26:45	61.10	61.30	61.10	+3.64	2	1143
10:26:21	61.00	61.30	61.00	+3.54	1	1141
10:26:21	60.80	61.20	61.20	+3.74	3	1140
10:26:03	60.80	61.20	60.80	+3.34	0	1137
10:25:29	61.00	61.30	61.00	+3.54	1	1137
10:25:29	61.00	61.30	61.00	+3.54	2	1136
10:25:29	60.80	61.20	61.20	+3.74	1	1134
10:24:46	60.80	61.20	61.20	+3.74	1	1133
10:24:17	60.80	61.20	61.20	+3.74	1	1132
10:23:52	60.70	61.10	61.10	+3.64	2	1131
10:23:52	60.90	61.20	60.90	+3.44	3	1129
10:23:51	60.90	61.20	61.20	+3.74	0	1126
10:23:32	60.90	61.20	61.20	+3.74	1	1126
10:23:18	60.90	61.20	61.20	+3.74	0	1125
10:23:08	60.90	61.20	61.20	+3.74	0	1125
10:21:47	60.90	61.20	61.20	+3.74	0	1125
10:21:31	61.00	61.30	61.00	+3.54	3	1125
10:21:31	60.90	61.20	61.20	+3.74	0	1122
10:21:18	60.90	61.20	61.20	+3.74	2	1122
10:20:24	61.00	61.30	61.00	+3.54	3	1120
10:20:24	60.80	61.20	61.20	+3.74	3	1117
10:19:52	60.80	61.20	60.80	+3.34	0	1114
10:18:24	61.00	61.30	61.00	+3.54	1	1114
10:18:24	60.80	61.20	61.20	+3.74	1	1113
10:18:23	60.80	61.20	61.20	+3.74	1	1112
10:18:12	60.80	61.20	61.20	+3.74	1	1111
10:17:05	60.80	61.30	61.30	+3.84	0	1110
10:15:19	60.80	61.30	61.30	+3.84	2	1110
10:13:38	60.80	61.40	60.80	+3.34	2	1108
10:13:07	60.80	61.40	61.40	+3.94	1	1106
10:12:12	60.70	61.10	61.10	+3.64	1	1105
10:12:12	60.90	61.50	60.90	+3.44	3	1104
10:12:06	60.80	61.00	61.00	+3.54	1	1101
10:12:06	60.80	61.00	61.00	+3.54	1	1100
10:12:06	60.80	61.00	61.00	+3.54	1	1099
10:12:06	60.80	61.00	61.00	+3.54	1	1098
10:12:06	60.80	61.00	61.00	+3.54	0	1097
10:11:53	60.70	61.10	61.10	+3.64	0	1097
10:11:53	60.80	61.50	60.80	+3.34	3	1097
10:10:53	61.00	61.50	61.00	+3.54	2	1094
10:10:53	60.80	61.20	61.20	+3.74	3	1092
10:10:37	60.80	61.50	61.50	+4.04	1	1089
10:10:30	61.00	61.50	61.00	+3.54	1	1088
10:10:30	60.80	61.20	61.20	+3.74	2	1087
10:10:30	60.80	61.20	61.20	+3.74	1	1085
10:10:16	60.70	61.40	61.40	+3.94	1	1084
10:10:16	61.20	61.50	61.20	+3.74	1	1083
10:10:14	61.20	61.50	61.20	+3.74	2	1082
10:10:13	60.70	61.40	61.40	+3.94	3	1080
10:10:13	61.20	61.50	61.20	+3.74	3	1077
10:10:02	60.70	61.40	61.40	+3.94	3	1074
10:10:02	61.20	61.50	61.20	+3.74	3	1071
10:10:02	60.70	61.40	61.40	+3.94	3	1068
10:10:02	61.20	61.50	61.20	+3.74	3	1065
10:09:33	61.20	61.50	61.20	+3.74	1	1062
10:09:33	61.20	61.50	61.20	+3.74	1	1061
10:09:33	61.20	61.50	61.20	+3.74	0	1060
10:09:33	60.80	61.40	61.40	+3.94	1	1060
10:09:19	61.00	61.40	61.40	+3.94	1	1059
10:09:06	61.00	61.40	61.40	+3.94	1	1058
10:08:57	61.00	61.40	61.00	+3.54	1	1057
10:08:11	60.70	61.20	61.20	+3.74	2	1056
10:08:11	61.00	61.40	61.00	+3.54	3	1054
10:07:18	61.00	61.40	61.40	+3.94	0	1051
10:06:57	61.00	61.40	61.40	+3.94	1	1051
10:06:46	61.00	61.40	61.40	+3.94	0	1050
10:06:22	61.00	61.20	61.20	+3.74	2	1050
10:06:22	61.00	61.50	61.00	+3.54	1	1048
10:06:22	60.80	61.20	61.20	+3.74	3	1047
10:05:47	60.70	61.10	61.10	+3.64	2	1044
10:05:47	60.70	61.10	61.10	+3.64	0	1042
10:05:47	60.90	61.40	60.90	+3.44	3	1042
10:03:45	60.70	61.20	61.20	+3.74	2	1039
10:03:45	61.00	61.50	61.00	+3.54	3	1037
10:02:56	60.80	61.50	61.50	+4.04	0	1034
10:02:56	60.80	61.50	61.50	+4.04	0	1034
10:02:55	61.00	61.70	61.00	+3.54	5	1034
10:02:42	61.00	61.70	61.70	+4.24	1	1029
10:02:41	61.50	61.70	61.50	+4.04	4	1028
10:02:41	61.50	61.70	61.50	+4.04	1	1024
10:02:14	61.40	61.70	61.40	+3.94	1	1023
10:02:13	61.40	61.70	61.70	+4.24	0	1022
10:02:03	61.10	61.60	61.60	+4.14	2	1022
10:01:28	61.10	61.60	61.60	+4.14	3	1020
10:00:48	61.10	61.30	61.30	+3.84	2	1017
10:00:48	61.10	61.30	61.30	+3.84	0	1015
10:00:48	61.10	61.30	61.30	+3.84	0	1015
10:00:30	61.30	61.50	61.50	+4.04	1	1015
10:00:30	61.30	61.50	61.50	+4.04	1	1014
10:00:30	61.30	61.50	61.50	+4.04	1	1013
10:00:17	61.00	61.50	61.50	+4.04	3	1012
10:00:17	61.30	61.90	61.30	+3.84	2	1009
10:00:07	61.30	61.90	61.30	+3.84	1	1007
09:59:37	61.00	61.70	61.70	+4.24	1	1006
09:59:37	61.00	61.70	61.70	+4.24	1	1005
09:59:37	61.50	61.90	61.50	+4.04	2	1004
09:59:30	61.50	61.90	61.50	+4.04	1	1002
09:59:15	61.70	61.90	61.70	+4.24	5	1001
09:59:14	61.00	61.90	61.90	+4.44	2	996
09:59:14	61.70	62.70	61.70	+4.24	2	994
09:59:14	61.70	62.70	61.70	+4.24	1	992
09:59:14	61.50	61.90	61.90	+4.44	3	991
09:59:14	61.50	61.90	61.90	+4.44	1	988
09:58:58	61.00	61.90	61.90	+4.44	4	987
09:58:14	61.70	61.90	61.70	+4.24	1	983
09:58:11	61.70	61.90	61.70	+4.24	2	982
09:57:52	61.60	61.80	61.80	+4.34	1	980
09:57:52	61.60	61.80	61.80	+4.34	1	979
09:57:51	61.80	62.00	61.80	+4.34	3	978
09:57:51	61.60	62.60	62.60	+5.14	3	975
09:57:51	61.60	62.00	62.00	+4.54	3	972
09:57:51	61.60	62.00	62.00	+4.54	4	969
09:57:45	61.60	62.00	62.00	+4.54	0	965
09:57:38	61.80	62.00	62.00	+4.54	1	965
09:57:32	61.60	62.00	62.00	+4.54	5	964
09:57:29	61.30	61.90	61.90	+4.44	1	959
09:57:29	61.30	61.90	61.90	+4.44	1	958
09:57:29	61.30	61.90	61.90	+4.44	0	957
09:57:29	61.70	62.00	61.70	+4.24	3	957
09:57:15	61.60	61.80	61.80	+4.34	3	954
09:57:10	61.60	62.00	62.00	+4.54	1	951
09:57:10	61.60	62.00	62.00	+4.54	0	950
09:57:09	61.60	61.80	61.60	+4.14	1	950
09:57:06	61.30	61.90	61.90	+4.44	1	949
09:57:04	61.30	61.90	61.90	+4.44	3	948
09:57:04	61.60	61.80	61.80	+4.34	1	945
09:56:55	61.60	61.80	61.60	+4.14	1	944
09:56:55	61.60	61.80	61.60	+4.14	1	943
09:56:53	61.50	61.70	61.50	+4.04	1	942
09:56:53	61.50	61.70	61.50	+4.04	2	941
09:56:52	61.50	61.70	61.50	+4.04	4	939
09:56:52	61.50	61.70	61.50	+4.04	1	935
09:56:52	61.50	61.70	61.50	+4.04	1	934
09:56:52	61.50	61.70	61.50	+4.04	1	933
09:56:52	61.50	61.70	61.50	+4.04	3	932
09:56:51	61.50	61.70	61.50	+4.04	0	929
09:56:51	61.50	61.70	61.50	+4.04	0	929
09:56:51	61.50	61.70	61.50	+4.04	2	929
09:56:51	61.50	61.70	61.50	+4.04	2	927
09:56:51	61.50	61.70	61.50	+4.04	0	925
09:56:50	61.40	61.60	61.40	+3.94	1	925
09:56:50	61.40	61.60	61.40	+3.94	1	924
09:56:47	61.30	61.50	61.30	+3.84	1	923
09:56:47	61.30	61.50	61.30	+3.84	3	922
09:56:44	60.90	61.20	61.20	+3.74	1	919
09:56:43	61.20	61.20	61.20	+3.74	4	918
09:56:43	61.20	62.60	61.20	+3.74	1	914
09:56:43	61.20	62.60	61.20	+3.74	1	913
09:56:43	61.20	62.60	61.20	+3.74	1	912
09:56:43	61.20	62.60	61.20	+3.74	1	911
09:56:43	61.10	61.40	61.40	+3.94	3	910
09:56:43	61.10	62.60	61.10	+3.64	1	907
09:56:43	59.50	61.30	61.30	+3.84	3	906
09:56:42	61.00	62.60	61.00	+3.54	0	903
09:56:42	61.00	62.60	61.00	+3.54	1	903
09:56:42	60.70	61.20	61.20	+3.74	3	902
09:56:42	61.00	61.20	61.00	+3.54	1	899
09:56:42	61.00	61.20	61.00	+3.54	1	898
09:56:42	61.00	61.20	61.00	+3.54	1	897
09:56:42	61.00	61.20	61.00	+3.54	1	896
09:56:42	61.00	61.20	61.00	+3.54	1	895
09:56:42	61.00	61.20	61.00	+3.54	5	894
09:56:40	61.00	62.60	61.00	+3.54	1	889
09:56:40	61.00	62.60	61.00	+3.54	1	888
09:56:40	61.00	62.60	61.00	+3.54	1	887
09:56:40	60.70	61.20	61.20	+3.74	3	886
09:56:40	60.70	61.20	61.20	+3.74	5	883
09:56:40	61.00	61.20	61.00	+3.54	4	878
09:56:40	61.00	61.20	61.00	+3.54	1	874
09:56:38	60.70	61.20	60.70	+3.24	1	873
09:56:34	60.90	61.20	60.90	+3.44	1	872
09:56:34	60.50	61.10	61.10	+3.64	3	871
09:56:34	60.70	60.90	60.70	+3.24	1	868
09:56:32	60.60	61.20	60.60	+3.14	0	867
09:56:32	60.50	60.90	60.90	+3.44	3	867
09:56:28	60.50	60.70	60.50	+3.04	2	864
09:56:28	60.50	60.70	60.50	+3.04	2	862
09:56:27	60.50	62.60	60.50	+3.04	0	860
09:56:27	60.50	62.60	60.50	+3.04	1	860
09:56:27	60.50	62.60	60.50	+3.04	0	859
09:56:27	60.50	62.60	60.50	+3.04	1	859
09:56:27	60.40	60.70	60.70	+3.24	3	858
09:56:26	60.40	60.60	60.40	+2.94	1	855
09:56:26	60.40	60.60	60.40	+2.94	0	854
09:56:26	60.40	60.60	60.40	+2.94	0	854
09:56:26	60.40	60.60	60.40	+2.94	1	854
09:56:26	60.40	60.60	60.40	+2.94	1	853
09:56:26	60.40	60.60	60.40	+2.94	2	852
09:56:26	60.40	60.60	60.40	+2.94	0	850
09:56:24	60.30	62.60	60.30	+2.84	1	850
09:56:24	60.30	62.60	60.30	+2.84	1	849
09:56:24	60.20	60.50	60.50	+3.04	2	848
09:56:24	60.20	60.50	60.50	+3.04	1	846
09:56:24	60.30	62.60	60.30	+2.84	2	845
09:56:24	60.30	62.60	60.30	+2.84	1	843
09:56:24	60.20	60.50	60.50	+3.04	3	842
09:56:23	60.30	62.60	60.30	+2.84	3	839
09:56:23	60.20	60.50	60.50	+3.04	1	836
09:56:23	60.20	60.50	60.50	+3.04	1	835
09:56:23	60.20	60.50	60.50	+3.04	0	834
09:56:22	60.30	60.60	60.60	+3.14	2	834
09:56:22	60.30	62.60	60.30	+2.84	0	832
09:56:22	60.30	62.60	60.30	+2.84	1	832
09:56:22	60.30	62.60	60.30	+2.84	0	831
09:56:22	60.30	62.60	60.30	+2.84	1	831
09:56:22	60.20	60.50	60.50	+3.04	3	830
09:56:19	60.30	62.60	60.30	+2.84	2	827
09:56:19	60.30	62.60	60.30	+2.84	1	825
09:56:19	60.20	60.50	60.50	+3.04	1	824
09:56:19	60.20	60.50	60.50	+3.04	1	823
09:56:17	60.20	60.50	60.50	+3.04	1	822
09:56:15	60.30	62.60	60.30	+2.84	1	821
09:56:15	60.30	62.60	60.30	+2.84	1	820
09:56:15	60.30	62.60	60.30	+2.84	1	819
09:56:15	60.20	60.50	60.50	+3.04	3	818
09:56:13	60.00	60.40	60.40	+2.94	4	815
09:56:13	60.00	60.40	60.40	+2.94	0	811
09:56:02	60.20	60.40	60.40	+2.94	3	811
09:56:02	60.20	62.60	60.20	+2.74	1	808
09:56:02	60.20	60.40	60.40	+2.94	3	807
09:56:02	60.20	60.40	60.20	+2.74	2	804
09:56:02	60.20	60.40	60.20	+2.74	1	802
09:56:02	60.20	60.40	60.20	+2.74	1	801
09:56:02	60.20	60.40	60.20	+2.74	0	800
09:56:02	60.20	60.40	60.20	+2.74	0	800
09:56:02	60.20	60.40	60.20	+2.74	0	800
09:56:02	60.20	60.40	60.20	+2.74	0	800
09:56:02	60.20	60.40	60.20	+2.74	0	800
09:56:00	60.00	60.40	60.40	+2.94	1	800
09:56:00	60.00	60.40	60.40	+2.94	1	799
09:55:37	60.00	60.40	60.40	+2.94	1	798
09:55:34	60.00	60.40	60.40	+2.94	0	797
09:55:30	60.00	60.40	60.40	+2.94	1	797
09:55:00	60.00	60.20	60.20	+2.74	1	796
09:54:59	60.00	60.40	60.40	+2.94	0	795
09:54:59	60.00	60.30	60.30	+2.84	1	795
09:54:50	60.00	60.40	60.00	+2.54	1	794
09:54:26	60.00	60.40	60.00	+2.54	0	793
09:54:09	60.00	60.40	60.40	+2.94	0	793
09:53:58	60.00	60.40	60.00	+2.54	1	793
09:53:41	60.10	60.40	60.10	+2.64	1	792
09:53:41	60.00	60.30	60.30	+2.84	1	791
09:53:41	60.00	60.30	60.00	+2.54	1	790
09:53:39	60.00	60.30	60.30	+2.84	1	789
09:53:33	60.00	60.30	60.30	+2.84	1	788
09:53:09	59.90	60.30	60.30	+2.84	0	787
09:52:55	59.90	60.30	60.30	+2.84	1	787
09:52:55	60.10	60.40	60.10	+2.64	0	786
09:52:55	60.10	60.40	60.10	+2.64	3	786
09:52:55	60.10	60.40	60.10	+2.64	0	783
09:52:55	60.10	60.40	60.10	+2.64	1	783
09:52:55	59.90	60.30	60.30	+2.84	1	782
09:52:28	59.90	60.30	60.30	+2.84	2	781
09:52:09	59.90	60.30	60.30	+2.84	2	779
09:51:59	59.90	60.30	60.30	+2.84	1	777
09:51:46	60.10	60.40	60.10	+2.64	5	776
09:51:46	59.80	60.30	60.30	+2.84	2	771
09:51:41	59.80	60.30	60.30	+2.84	3	769
09:51:31	60.00	60.20	60.00	+2.54	3	766
09:51:30	60.00	60.20	60.00	+2.54	1	763
09:51:30	60.00	60.20	60.00	+2.54	2	762
09:51:30	60.00	60.20	60.00	+2.54	1	760
09:51:30	60.00	60.20	60.00	+2.54	1	759
09:51:30	59.80	60.20	59.80	+2.34	1	758
09:51:20	60.00	60.20	60.00	+2.54	1	757
09:51:20	60.00	60.20	60.00	+2.54	0	756
09:51:20	60.00	60.20	60.00	+2.54	0	756
09:51:20	60.00	60.20	60.00	+2.54	0	756
09:51:20	60.00	60.20	60.00	+2.54	1	756
09:51:20	60.00	60.20	60.00	+2.54	2	755
09:51:19	60.00	60.20	60.00	+2.54	1	753
09:51:19	60.00	60.20	60.00	+2.54	2	752
09:51:19	60.00	60.20	60.00	+2.54	1	750
09:51:19	60.00	60.20	60.00	+2.54	1	749
09:51:12	59.80	60.10	60.10	+2.64	5	748
09:48:52	59.60	60.10	60.10	+2.64	0	743
09:48:51	59.60	60.10	60.10	+2.64	1	743
09:48:05	59.60	60.10	60.10	+2.64	2	742
09:47:50	59.60	60.10	59.60	+2.14	0	740
09:47:34	59.60	60.10	59.60	+2.14	0	740
09:47:33	59.60	59.80	59.80	+2.34	1	740
09:47:33	59.60	59.80	59.80	+2.34	2	739
09:47:33	59.60	60.10	59.60	+2.14	3	737
09:46:36	59.70	59.90	59.70	+2.24	2	734
09:46:31	59.60	59.90	59.90	+2.44	2	732
09:46:30	59.60	59.90	59.90	+2.44	1	730
09:46:25	59.60	60.00	60.00	+2.54	0	729
09:46:25	59.60	60.00	60.00	+2.54	0	729
09:46:25	59.70	60.20	59.70	+2.24	1	729
09:46:25	59.70	60.20	59.70	+2.24	2	728
09:44:08	59.70	60.20	59.70	+2.24	2	726
09:43:01	59.60	60.00	60.00	+2.54	1	724
09:43:01	59.80	60.00	60.00	+2.54	1	723
09:43:00	59.80	60.20	59.80	+2.34	5	722
09:42:56	59.80	60.20	60.20	+2.74	1	717
09:42:23	59.80	60.00	60.00	+2.54	3	716
09:42:03	59.60	60.00	60.00	+2.54	3	713
09:41:39	59.60	60.00	60.00	+2.54	1	710
09:41:05	59.60	60.00	60.00	+2.54	1	709
09:40:31	59.30	59.90	59.90	+2.44	1	708
09:40:31	59.70	60.00	59.70	+2.24	3	707
09:40:14	59.70	59.90	59.70	+2.24	1	704
09:39:52	59.30	59.90	59.90	+2.44	2	703
09:39:52	59.70	60.00	59.70	+2.24	3	701
09:39:23	59.40	59.90	59.90	+2.44	5	698
09:39:17	59.50	59.90	59.50	+2.04	3	693
09:38:52	59.60	59.80	59.80	+2.34	0	690
09:38:52	59.60	59.80	59.80	+2.34	1	690
09:38:52	59.60	59.80	59.80	+2.34	0	689
09:38:52	59.60	59.80	59.80	+2.34	0	689
09:38:52	59.60	59.80	59.80	+2.34	0	689
09:38:52	59.60	59.80	59.80	+2.34	1	689
09:38:52	59.60	59.80	59.80	+2.34	1	688
09:38:52	59.60	59.80	59.80	+2.34	1	687
09:38:45	59.60	59.90	59.90	+2.44	1	686
09:38:45	59.70	60.00	59.70	+2.24	3	685
09:38:44	59.80	60.00	59.80	+2.34	2	682
09:38:44	59.70	60.00	60.00	+2.54	5	680
09:38:03	59.60	59.90	59.90	+2.44	1	675
09:38:03	59.60	59.90	59.90	+2.44	1	674
09:37:41	59.70	59.90	59.90	+2.44	0	673
09:37:41	59.70	59.90	59.90	+2.44	0	673
09:37:40	59.70	60.20	59.70	+2.24	4	673
09:36:49	59.70	60.20	59.70	+2.24	0	669
09:36:31	59.80	60.00	60.00	+2.54	3	669
09:36:31	59.80	60.20	59.80	+2.34	0	666
09:36:16	59.80	60.20	59.80	+2.34	1	666
09:35:37	59.80	60.20	59.80	+2.34	1	665
09:35:04	59.90	60.30	59.90	+2.44	3	664
09:34:40	59.90	60.30	59.90	+2.44	2	661
09:33:41	60.00	60.20	60.00	+2.54	1	659
09:33:41	60.00	60.20	60.00	+2.54	1	658
09:33:40	59.80	60.20	60.20	+2.74	5	657
09:33:21	59.80	60.00	60.00	+2.54	1	652
09:32:56	59.80	60.00	60.00	+2.54	1	651
09:32:56	59.80	60.20	59.80	+2.34	2	650
09:32:18	59.80	60.20	59.80	+2.34	0	648
09:31:11	59.70	60.20	59.70	+2.24	1	648
09:29:37	59.80	60.10	59.80	+2.34	1	647
09:29:33	59.70	60.00	60.00	+2.54	0	646
09:29:32	59.70	60.00	59.70	+2.24	1	646
09:29:02	59.80	60.00	60.00	+2.54	2	645
09:29:02	59.80	60.00	60.00	+2.54	1	643
09:29:02	59.80	60.00	60.00	+2.54	2	642
09:28:53	59.80	60.00	60.00	+2.54	1	640
09:28:53	59.80	60.00	60.00	+2.54	1	639
09:28:53	59.80	60.00	60.00	+2.54	3	638
09:28:39	59.80	60.00	60.00	+2.54	5	635
09:28:39	59.80	60.00	60.00	+2.54	3	630
09:28:39	59.80	60.50	59.80	+2.34	3	627
09:28:38	59.80	60.00	60.00	+2.54	1	624
09:28:38	59.80	60.00	60.00	+2.54	2	623
09:28:38	59.80	60.20	59.80	+2.34	3	621
09:28:38	59.80	60.20	59.80	+2.34	1	618
09:28:20	59.80	60.20	59.80	+2.34	1	617
09:28:15	59.80	60.40	59.80	+2.34	0	616
09:27:07	59.80	60.40	59.80	+2.34	2	616
09:26:11	59.80	60.10	60.10	+2.64	1	614
09:26:11	59.80	60.10	60.10	+2.64	1	613
09:26:11	59.90	60.40	59.90	+2.44	1	612
09:25:52	59.90	60.40	59.90	+2.44	1	611
09:25:35	59.90	60.40	59.90	+2.44	1	610
09:24:28	59.80	60.30	60.30	+2.84	1	609
09:24:28	59.80	60.30	60.30	+2.84	1	608
09:24:28	60.10	60.50	60.10	+2.64	1	607
09:24:09	60.10	60.50	60.10	+2.64	1	606
09:24:09	60.10	60.50	60.10	+2.64	1	605
09:23:12	60.10	60.50	60.50	+3.04	0	604
09:22:55	60.10	60.50	60.50	+3.04	0	604
09:22:14	60.10	60.30	60.30	+2.84	1	604
09:22:14	60.10	60.40	60.10	+2.64	2	603
09:22:03	60.10	60.40	60.10	+2.64	0	601
09:21:28	59.90	60.40	60.40	+2.94	1	601
09:21:03	59.90	60.20	59.90	+2.44	2	600
09:20:21	59.80	60.30	60.30	+2.84	1	598
09:20:21	60.10	60.50	60.10	+2.64	3	597
09:20:10	60.10	60.50	60.50	+3.04	0	594
09:19:49	59.80	60.20	60.20	+2.74	1	594
09:19:49	60.00	60.50	60.00	+2.54	3	593
09:19:21	59.80	60.30	60.30	+2.84	3	590
09:19:21	60.10	60.50	60.10	+2.64	3	587
09:19:03	60.20	60.40	60.20	+2.74	1	584
09:18:59	60.00	60.40	60.40	+2.94	0	583
09:18:56	60.10	60.50	60.10	+2.64	0	583
09:18:56	59.80	60.30	60.30	+2.84	3	583
09:18:56	60.10	60.40	60.10	+2.64	3	580
09:18:44	60.00	60.40	60.00	+2.54	0	577
09:18:34	60.00	60.20	60.20	+2.74	0	577
09:18:34	60.00	60.20	60.20	+2.74	1	577
09:18:34	60.00	60.40	60.00	+2.54	2	576
09:18:25	60.00	60.50	60.50	+3.04	0	574
09:18:23	60.00	60.50	60.50	+3.04	1	574
09:18:20	60.00	60.50	60.00	+2.54	0	573
09:18:20	60.00	60.50	60.00	+2.54	0	573
09:17:45	59.90	60.20	60.20	+2.74	1	573
09:17:40	59.90	60.20	60.20	+2.74	0	572
09:17:39	60.00	60.60	60.00	+2.54	2	572
09:17:31	60.20	60.40	60.20	+2.74	1	570
09:17:15	60.00	60.40	60.40	+2.94	0	569
09:16:46	60.00	60.40	60.00	+2.54	2	569
09:16:37	60.00	60.60	60.00	+2.54	1	567
09:16:31	59.90	60.20	60.20	+2.74	1	566
09:16:31	59.90	60.20	60.20	+2.74	1	565
09:15:43	60.00	60.20	60.00	+2.54	0	564
09:15:43	60.00	60.20	60.00	+2.54	1	564
09:15:43	60.00	60.20	60.00	+2.54	0	563
09:15:43	60.00	60.20	60.00	+2.54	1	563
09:15:43	60.00	60.20	60.00	+2.54	0	562
09:15:43	60.00	60.20	60.00	+2.54	2	562
09:15:42	59.80	60.20	60.20	+2.74	1	560
09:15:42	59.80	60.20	60.20	+2.74	4	559
09:15:41	59.80	60.20	59.80	+2.34	2	555
09:15:41	59.50	60.00	60.00	+2.54	3	553
09:15:29	59.50	60.20	60.20	+2.74	0	550
09:15:28	59.80	60.00	60.00	+2.54	1	550
09:15:28	59.80	60.00	60.00	+2.54	1	549
09:15:28	59.80	60.20	59.80	+2.34	2	548
09:15:25	59.80	60.20	59.80	+2.34	0	546
09:15:21	59.60	60.20	59.60	+2.14	0	546
09:15:21	59.50	60.20	59.50	+2.04	0	546
09:15:12	59.40	60.00	60.00	+2.54	3	546
09:15:10	59.30	59.60	59.60	+2.14	3	543
09:15:09	59.30	59.60	59.60	+2.14	2	540
09:14:40	58.90	59.50	59.50	+2.04	2	538
09:14:40	59.00	59.60	59.00	+1.54	3	536
09:14:40	58.90	59.20	59.20	+1.74	3	533
09:14:18	59.00	59.20	59.20	+1.74	1	530
09:14:16	59.30	59.50	59.50	+2.04	2	529
09:14:12	59.30	59.60	59.60	+2.14	0	527
09:14:11	59.30	59.60	59.60	+2.14	2	527
09:14:10	57.00	59.50	59.50	+2.04	3	525
09:14:10	59.30	59.60	59.30	+1.84	3	522
09:14:04	59.70	60.00	59.70	+2.24	3	519
09:14:04	59.30	59.90	59.90	+2.44	3	516
09:14:04	59.40	59.90	59.40	+1.94	2	513
09:14:01	59.40	59.90	59.40	+1.94	1	511
09:13:53	59.60	59.80	59.60	+2.14	1	510
09:13:52	59.40	59.80	59.40	+1.94	2	509
09:13:44	59.40	59.80	59.80	+2.34	1	507
09:13:43	59.40	59.90	59.90	+2.44	1	506
09:13:31	59.50	59.70	59.70	+2.24	1	505
09:13:31	59.50	60.00	59.50	+2.04	2	504
09:13:31	59.40	59.70	59.70	+2.24	1	502
09:13:23	59.40	59.70	59.70	+2.24	2	501
09:13:07	59.50	59.90	59.50	+2.04	2	499
09:13:04	59.50	59.90	59.90	+2.44	1	497
09:12:57	59.50	59.90	59.90	+2.44	1	496
09:12:56	59.50	59.90	59.90	+2.44	0	495
09:12:40	59.80	60.00	59.80	+2.34	1	495
09:12:40	59.80	60.00	59.80	+2.34	1	494
09:12:32	59.50	60.00	60.00	+2.54	2	493
09:12:19	59.50	60.00	59.50	+2.04	0	491
09:12:04	59.50	60.00	60.00	+2.54	0	491
09:12:03	59.50	60.00	60.00	+2.54	1	491
09:11:08	59.50	60.10	60.10	+2.64	1	490
09:11:08	59.90	60.30	59.90	+2.44	3	489
09:10:58	60.10	60.30	60.30	+2.84	0	486
09:10:58	60.10	60.70	60.10	+2.64	1	486
09:10:53	60.10	60.60	60.10	+2.64	2	485
09:10:40	60.10	60.60	60.10	+2.64	0	483
09:10:22	60.10	60.70	60.70	+3.24	0	483
09:09:58	60.10	61.00	60.10	+2.64	1	483
09:09:53	60.10	60.30	60.10	+2.64	1	482
09:09:46	60.50	61.00	60.50	+3.04	2	481
09:09:46	59.80	61.00	61.00	+3.54	7	479
09:09:46	59.80	60.70	60.70	+3.24	3	472
09:09:40	60.50	61.00	60.50	+3.04	3	469
09:09:40	59.80	61.00	61.00	+3.54	7	466
09:09:40	59.80	60.70	60.70	+3.24	3	459
09:09:27	60.50	61.00	60.50	+3.04	3	456
09:09:27	59.80	60.70	60.70	+3.24	3	453
09:09:24	60.80	61.20	60.80	+3.34	5	450
09:09:23	60.80	61.30	60.80	+3.34	1	445
09:09:21	60.80	61.20	61.20	+3.74	3	444
09:09:21	61.00	61.30	61.00	+3.54	3	441
09:09:20	59.80	61.20	61.20	+3.74	3	438
09:09:20	61.00	61.30	61.00	+3.54	3	435
09:09:19	61.00	--	61.00	+3.54	1	432
09:09:19	60.80	61.20	61.20	+3.74	3	431
09:09:19	60.80	--	60.80	+3.34	3	428
09:09:19	59.80	61.20	61.20	+3.74	3	425
09:09:19	59.80	61.00	61.00	+3.54	3	422
09:09:19	59.80	61.00	61.00	+3.54	7	419
09:09:17	59.80	61.00	61.00	+3.54	1	412
09:09:16	59.80	61.00	61.00	+3.54	2	411
09:09:06	59.80	60.50	60.50	+3.04	2	409
09:09:06	60.30	61.10	60.30	+2.84	3	407
09:08:54	60.30	60.50	60.50	+3.04	1	404
09:08:51	60.80	61.00	61.00	+3.54	1	403
09:08:51	60.80	61.00	61.00	+3.54	4	402
09:08:48	59.50	61.00	61.00	+3.54	3	398
09:08:48	60.80	61.20	60.80	+3.34	3	395
09:08:46	59.50	61.20	61.20	+3.74	1	392
09:08:46	59.50	61.20	61.20	+3.74	1	391
09:08:46	61.00	61.40	61.00	+3.54	3	390
09:08:46	61.00	61.40	61.00	+3.54	5	387
09:08:42	61.00	61.40	61.40	+3.94	3	382
09:08:42	61.20	61.70	61.20	+3.74	3	379
09:08:41	61.20	61.70	61.20	+3.74	2	376
09:08:41	61.00	61.40	61.40	+3.94	2	374
09:08:30	61.00	61.40	61.40	+3.94	1	372
09:07:48	60.90	61.10	60.90	+3.44	1	371
09:07:48	60.90	61.10	60.90	+3.44	1	370
09:07:46	60.80	61.10	61.10	+3.64	0	369
09:07:42	60.80	61.10	60.80	+3.34	0	369
09:07:39	60.80	61.10	60.80	+3.34	1	369
09:07:35	60.70	62.60	60.70	+3.24	1	368
09:07:35	60.50	60.90	60.90	+3.44	3	367
09:07:35	60.50	60.70	60.70	+3.24	5	364
09:07:32	60.50	60.80	60.50	+3.04	3	359
09:07:31	60.50	60.80	60.80	+3.34	1	356
09:07:31	60.60	60.80	60.80	+3.34	2	355
09:07:25	60.60	60.90	60.60	+3.14	1	353
09:07:25	59.50	60.80	60.80	+3.34	3	352
09:07:25	60.60	60.90	60.60	+3.14	3	349
09:07:25	60.40	60.70	60.70	+3.24	5	346
09:07:23	59.50	60.70	60.70	+3.24	2	341
09:07:23	60.50	60.90	60.50	+3.04	3	339
09:07:23	60.50	60.90	60.50	+3.04	5	336
09:07:12	60.70	61.20	60.70	+3.24	1	331
09:07:12	60.50	60.90	60.90	+3.44	3	330
09:06:59	60.50	60.70	60.70	+3.24	3	327
09:06:59	60.50	60.90	60.50	+3.04	2	324
09:06:59	60.50	60.90	60.90	+3.44	1	322
09:06:54	60.50	60.90	60.90	+3.44	1	321
09:06:52	60.50	60.90	60.50	+3.04	1	320
09:06:45	60.50	60.70	60.50	+3.04	2	319
09:06:44	60.50	62.60	60.50	+3.04	3	317
09:06:44	60.00	60.70	60.70	+3.24	3	314
09:06:44	60.00	60.70	60.70	+3.24	5	311
09:06:32	60.20	60.70	60.20	+2.74	1	306
09:06:32	60.00	60.40	60.40	+2.94	1	305
09:06:28	60.00	60.40	60.40	+2.94	2	304
09:06:23	60.00	60.40	60.00	+2.54	2	302
09:06:09	60.00	60.20	60.00	+2.54	1	300
09:06:09	60.00	60.20	60.00	+2.54	3	299
09:06:09	60.00	60.20	60.00	+2.54	4	296
09:06:09	60.00	60.20	60.00	+2.54	1	292
09:06:08	60.00	62.60	60.00	+2.54	3	291
09:06:08	59.80	60.20	60.20	+2.74	3	288
09:06:08	59.80	60.20	60.20	+2.74	2	285
09:06:08	59.80	60.20	60.20	+2.74	3	283
09:06:07	60.00	60.20	60.00	+2.54	1	280
09:06:07	60.00	60.20	60.00	+2.54	1	279
09:06:07	60.00	60.20	60.00	+2.54	2	278
09:06:07	60.00	60.20	60.00	+2.54	1	276
09:06:01	59.80	60.20	59.80	+2.34	1	275
09:06:01	59.60	60.00	60.00	+2.54	2	274
09:05:58	59.60	60.00	60.00	+2.54	1	272
09:05:50	59.70	59.90	59.70	+2.24	1	271
09:05:48	59.50	59.90	59.90	+2.44	1	270
09:05:44	59.40	59.70	59.70	+2.24	3	269
09:05:42	58.60	59.60	59.60	+2.14	3	266
09:05:40	58.60	59.60	59.60	+2.14	2	263
09:05:33	59.10	59.30	59.10	+1.64	2	261
09:05:30	58.80	59.00	58.80	+1.34	1	259
09:05:27	58.50	58.70	58.50	+1.04	1	258
09:05:26	57.80	58.70	58.70	+1.24	1	257
09:05:17	57.80	58.70	58.70	+1.24	1	256
09:05:16	57.80	58.70	58.70	+1.24	2	255
09:05:03	57.80	58.70	58.70	+1.24	1	253
09:04:51	58.50	59.70	58.50	+1.04	1	252
09:04:51	58.10	58.70	58.70	+1.24	3	251
09:04:47	58.00	58.20	58.00	+0.54	2	248
09:04:47	58.00	58.20	58.00	+0.54	2	246
09:04:44	57.20	58.00	58.00	+0.54	4	244
09:04:44	57.20	58.00	58.00	+0.54	1	240
09:04:38	57.50	58.00	57.50	+0.04	1	239
09:04:38	57.20	57.70	57.70	+0.24	3	238
09:04:34	57.20	57.40	57.20	-0.26	2	235
09:04:34	57.20	57.40	57.20	-0.26	0	233
09:04:31	57.00	57.30	57.30	-0.16	1	233
09:04:31	57.00	57.20	57.00	-0.46	0	232
09:04:31	57.00	57.20	57.00	-0.46	3	232
09:04:31	57.00	57.20	57.00	-0.46	2	229
09:04:31	57.00	57.20	57.00	-0.46	3	227
09:04:30	57.00	57.20	57.00	-0.46	5	224
09:04:30	57.00	57.30	57.00	-0.46	3	219
09:04:30	56.60	57.20	57.20	-0.26	3	216
09:04:29	57.00	57.30	57.00	-0.46	3	213
09:04:29	56.60	57.20	57.20	-0.26	5	210
09:04:29	56.60	57.20	57.20	-0.26	3	205
09:04:28	57.00	57.30	57.00	-0.46	3	202
09:04:28	56.60	57.30	57.30	-0.16	2	199
09:04:28	56.60	57.20	57.20	-0.26	5	197
09:04:28	56.60	57.20	57.20	-0.26	3	192
09:04:28	57.00	57.20	57.00	-0.46	5	189
09:04:20	57.00	57.20	57.00	-0.46	3	184
09:04:20	56.60	57.20	57.20	-0.26	3	181
09:04:20	56.60	57.20	57.20	-0.26	3	178
09:04:19	57.00	57.20	57.00	-0.46	5	175
09:04:18	56.70	57.20	57.20	-0.26	1	170
09:04:17	56.70	57.20	57.20	-0.26	1	169
09:04:14	56.70	57.20	57.20	-0.26	1	168
09:04:06	56.70	57.20	57.20	-0.26	1	167
09:03:47	56.70	57.20	57.20	-0.26	1	166
09:03:09	56.80	57.00	56.80	-0.66	1	165
09:03:08	56.60	57.00	57.00	-0.46	1	164
09:02:30	56.60	57.00	57.00	-0.46	0	163
09:02:25	55.00	56.80	56.80	-0.66	3	163
09:02:25	55.00	56.80	56.80	-0.66	3	160
09:02:25	56.60	57.30	56.60	-0.86	3	157
09:02:25	55.00	56.80	56.80	-0.66	3	154
09:02:25	56.60	57.00	56.60	-0.86	3	151
09:02:25	55.00	56.80	56.80	-0.66	5	148
09:02:13	55.00	56.80	55.00	-2.46	1	143
09:01:36	56.60	57.00	56.60	-0.86	5	142
09:01:31	55.00	56.80	56.80	-0.66	2	137
09:01:31	56.60	57.00	56.60	-0.86	3	135
09:01:30	55.80	57.00	55.80	-1.66	0	132
09:01:30	55.00	56.80	56.80	-0.66	1	132
09:01:26	55.00	56.80	56.80	-0.66	4	131
09:01:05	54.90	56.90	56.90	-0.56	1	127
09:00:33	54.90	56.90	56.90	-0.56	1	126
09:00:22	54.50	56.40	54.50	-2.96	2	125
09:00:21	54.50	56.40	56.40	-1.06	1	123
09:00:21	56.20	56.90	56.20	-1.26	2	122
09:00:21	56.20	56.90	56.20	-1.26	1	120
09:00:20	56.20	56.90	56.90	-0.56	2	119
09:00:12	56.70	57.20	56.70	-0.76	3	117
09:00:11	56.70	57.20	56.70	-0.76	3	114
09:00:07	56.80	58.00	56.80	-0.66	1	111
09:00:07	56.70	57.00	57.00	-0.46	2	110
09:00:06	56.70	57.00	57.00	-0.46	0	108
09:00:06	56.80	58.00	56.80	-0.66	1	108
09:00:05	56.80	57.50	57.50	+0.04	3	107
09:00:05	56.80	58.00	56.80	-0.66	2	104
09:00:05	57.30	58.00	57.30	-0.16	3	102
09:00:05	56.80	58.00	58.00	+0.54	0	99

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

MyCard 5000點虛擬點數卡

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 3000點虛擬點數卡

資本市場熱　金融三業前5月大賺...

韓國擬以晶片稅收成立未來基金...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電法說會7/16登場　聚焦全...
‧鴻海第2季營收攀歷年同期新高　...
‧專家：記憶體邁入超級循環　新...

加密貨幣

比特幣BTC	62652.58	107.45	0.17%
以太幣ETH	1769.87	13.29	0.76%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	237.73	8.49	3.70%
萊特幣LTC	45.37	0.57	1.27%
卡達幣ADA	0.188572	0.01	4.81%
波場幣TRX	0.329350	0.01	2.00%
恆星幣XLM	0.200100	0.00	-1.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。