微程式 (7721) 上市

70.20 ▼-3.90 -5.26% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.90	528	70.20	7	70.30	1	72.90	72.90	69.20	74.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.20	70.30	70.20	-3.90	9	528
13:23:32	70.00	70.20	70.00	-4.10	5	519
13:22:58	70.00	70.10	70.10	-4.00	1	514
13:22:56	70.00	70.10	70.10	-4.00	2	513
13:22:44	70.00	70.10	70.00	-4.10	1	511
13:22:26	70.00	70.10	70.10	-4.00	2	510
13:21:54	70.00	70.10	70.10	-4.00	1	508
13:19:50	70.00	70.10	70.00	-4.10	1	507
13:19:34	70.00	70.10	70.10	-4.00	1	506
13:18:24	70.10	70.20	70.10	-4.00	1	505
13:18:03	70.00	70.20	70.00	-4.10	2	504
13:17:44	70.00	70.20	70.00	-4.10	1	502
13:17:42	70.00	70.20	70.00	-4.10	1	501
13:17:42	70.00	70.10	70.10	-4.00	1	500
13:17:41	70.10	70.20	70.10	-4.00	9	499
13:16:52	70.10	70.20	70.10	-4.00	1	490
13:16:23	70.10	70.20	70.10	-4.00	1	489
13:15:43	70.10	70.20	70.10	-4.00	1	488
13:15:33	70.10	70.20	70.10	-4.00	1	487
13:15:16	70.10	70.20	70.10	-4.00	1	486
13:15:10	70.10	70.20	70.10	-4.00	1	485
13:11:54	70.10	70.30	70.10	-4.00	2	484
13:11:25	70.20	70.30	70.20	-3.90	1	482
13:10:38	70.20	70.40	70.20	-3.90	1	481
13:10:05	70.20	70.40	70.20	-3.90	1	480
13:10:00	70.20	70.40	70.20	-3.90	3	479
13:09:30	70.30	70.40	70.30	-3.80	1	476
13:09:10	70.30	70.40	70.30	-3.80	1	475
13:09:00	70.30	70.50	70.30	-3.80	6	474
13:06:56	70.30	70.40	70.40	-3.70	1	468
13:05:08	70.30	70.40	70.40	-3.70	1	467
13:03:29	70.30	70.40	70.30	-3.80	1	466
13:02:58	70.30	70.40	70.30	-3.80	4	465
13:01:43	70.20	70.40	70.20	-3.90	2	461
13:01:43	70.20	70.40	70.20	-3.90	2	459
13:01:42	70.30	70.50	70.30	-3.80	1	457
13:01:42	70.30	70.50	70.30	-3.80	3	456
13:00:50	70.30	70.50	70.30	-3.80	1	453
13:00:48	70.30	70.50	70.30	-3.80	2	452
13:00:30	70.30	70.50	70.30	-3.80	2	450
12:59:41	70.30	70.60	70.30	-3.80	4	448
12:56:34	70.30	70.60	70.60	-3.50	2	444
12:54:23	70.30	70.50	70.50	-3.60	1	442
12:51:37	70.40	70.70	70.40	-3.70	1	441
12:50:02	70.50	70.70	70.50	-3.60	1	440
12:47:29	70.40	70.50	70.50	-3.60	3	439
12:40:17	70.30	70.50	70.50	-3.60	1	436
12:39:29	70.30	70.70	70.70	-3.40	2	435
12:34:10	70.30	70.70	70.20	-3.90	1	433
12:34:10	70.30	70.70	70.30	-3.80	1	432
12:33:29	70.20	70.30	70.30	-3.80	1	431
12:32:42	70.50	70.80	70.30	-3.80	2	430
12:32:42	70.50	70.80	70.50	-3.60	1	428
12:29:41	70.60	70.80	70.60	-3.50	2	427
12:29:40	70.60	70.80	70.60	-3.50	1	425
12:29:22	70.60	70.70	70.70	-3.40	1	424
12:28:38	70.30	70.50	70.60	-3.50	2	423
12:28:38	70.30	70.50	70.50	-3.60	4	421
12:27:34	70.30	70.40	70.40	-3.70	1	417
12:27:03	70.30	70.40	70.40	-3.70	1	416
12:26:58	70.30	70.40	70.30	-3.80	1	415
12:26:32	70.30	70.40	70.30	-3.80	1	414
12:23:38	70.10	70.30	70.30	-3.80	1	413
12:21:41	70.10	70.40	70.10	-4.00	1	412
12:21:33	70.10	70.30	70.30	-3.80	2	411
12:21:13	70.10	70.30	70.30	-3.80	1	409
12:19:17	70.10	70.30	70.30	-3.80	1	408
12:18:26	70.10	70.20	70.20	-3.90	1	407
12:16:38	70.00	70.20	70.00	-4.10	1	406
12:14:00	69.90	70.00	70.00	-4.10	1	405
12:13:14	70.00	70.20	70.00	-4.10	1	404
12:13:00	69.90	70.00	70.00	-4.10	1	403
12:12:00	69.90	70.00	70.00	-4.10	1	402
12:11:00	69.90	70.00	70.00	-4.10	1	401
12:10:22	70.00	70.20	70.00	-4.10	1	400
12:10:07	69.90	70.00	70.00	-4.10	1	399
12:09:00	69.90	70.00	70.00	-4.10	2	398
12:07:21	70.00	70.20	70.00	-4.10	2	396
12:07:06	70.00	70.20	70.00	-4.10	1	394
12:04:46	70.00	70.20	70.20	-3.90	1	393
12:03:43	70.00	70.30	70.30	-3.80	1	392
12:00:00	70.00	70.30	70.30	-3.80	1	391
11:59:00	70.00	70.20	70.20	-3.90	1	390
11:57:43	70.20	70.30	70.20	-3.90	1	389
11:57:00	70.00	70.20	70.20	-3.90	1	388
11:54:51	69.90	70.20	69.90	-4.20	1	387
11:51:13	69.90	70.20	70.20	-3.90	1	386
11:48:08	69.70	69.80	69.80	-4.30	2	385
11:48:07	69.80	70.20	69.80	-4.30	1	383
11:41:24	69.20	69.50	69.50	-4.60	2	382
11:38:12	69.50	69.90	69.50	-4.60	13	380
11:37:55	69.70	70.10	69.70	-4.40	2	367
11:34:46	69.80	70.10	69.80	-4.30	3	365
11:34:39	69.80	70.10	70.10	-4.00	1	362
11:33:51	69.80	70.10	70.10	-4.00	1	361
11:33:25	69.80	70.10	70.10	-4.00	2	360
11:30:23	69.80	70.00	70.00	-4.10	3	358
11:28:23	69.90	70.00	69.90	-4.20	5	355
11:25:34	69.90	70.10	69.90	-4.20	1	350
11:23:24	69.90	70.10	69.90	-4.20	1	349
11:23:13	69.90	70.10	69.90	-4.20	1	348
11:20:14	69.90	70.10	70.10	-4.00	1	347
11:15:35	69.50	69.70	69.70	-4.40	7	346
11:15:34	69.50	69.70	69.70	-4.40	1	339
11:14:28	69.20	69.50	69.50	-4.60	2	338
11:10:22	69.10	69.20	69.20	-4.90	1	336
11:10:19	69.20	69.60	69.20	-4.90	2	335
11:10:16	69.20	69.60	69.20	-4.90	2	333
11:09:53	69.20	69.60	69.20	-4.90	1	331
11:09:38	69.30	69.70	69.30	-4.80	2	330
11:09:37	69.30	69.50	69.50	-4.60	1	328
11:09:37	69.50	69.70	69.50	-4.60	4	327
11:09:22	69.50	69.60	69.60	-4.50	1	323
11:09:16	69.60	69.70	69.60	-4.50	6	322
11:09:01	69.70	69.90	69.70	-4.40	1	316
11:08:26	69.70	70.10	69.70	-4.40	1	315
11:07:38	69.60	69.90	69.90	-4.20	2	314
11:07:23	69.90	70.10	69.90	-4.20	1	312
11:07:12	69.90	70.20	69.90	-4.20	3	311
11:06:42	70.00	70.20	70.00	-4.10	3	308
11:06:35	70.10	70.30	70.10	-4.00	1	305
11:06:35	70.10	70.30	70.30	-3.80	2	304
11:06:32	70.20	70.40	70.20	-3.90	2	302
11:06:32	70.20	70.40	70.20	-3.90	2	300
11:06:32	70.20	70.50	70.20	-3.90	3	298
11:05:45	70.20	70.50	70.20	-3.90	1	295
11:04:56	70.20	70.50	70.20	-3.90	2	294
11:04:39	70.20	70.50	70.20	-3.90	2	292
11:01:54	70.20	70.50	70.20	-3.90	2	290
10:57:08	70.00	70.10	70.10	-4.00	1	288
10:57:00	70.00	70.10	70.00	-4.10	1	287
10:55:47	70.00	70.10	70.00	-4.10	1	286
10:54:33	69.90	70.00	70.00	-4.10	2	285
10:54:31	69.90	70.00	69.90	-4.20	1	283
10:54:06	69.60	70.00	70.00	-4.10	1	282
10:54:06	69.60	70.00	70.00	-4.10	1	281
10:54:03	69.90	70.30	69.90	-4.20	2	280
10:53:50	70.00	70.40	70.00	-4.10	2	278
10:53:05	70.00	70.40	70.00	-4.10	2	276
10:52:51	70.40	70.50	70.40	-3.70	1	274
10:52:51	70.20	70.40	70.40	-3.70	1	273
10:52:43	70.00	70.40	70.00	-4.10	1	272
10:52:16	70.00	70.40	70.00	-4.10	1	271
10:52:11	70.00	70.40	70.00	-4.10	1	270
10:51:51	70.30	70.60	70.10	-4.00	2	269
10:51:51	70.30	70.60	70.20	-3.90	4	267
10:51:51	70.30	70.60	70.30	-3.80	4	263
10:49:01	70.40	70.70	70.40	-3.70	1	259
10:48:34	70.40	70.70	70.40	-3.70	1	258
10:48:09	70.40	70.80	70.40	-3.70	1	257
10:47:51	70.40	70.50	70.50	-3.60	1	256
10:46:59	70.40	70.70	70.70	-3.40	2	255
10:46:44	70.70	70.90	70.70	-3.40	1	253
10:46:16	70.40	70.70	70.70	-3.40	1	252
10:45:57	70.50	70.70	70.50	-3.60	2	251
10:45:45	70.60	70.80	70.60	-3.50	1	249
10:45:35	70.60	70.90	70.60	-3.50	1	248
10:45:20	70.60	70.80	70.80	-3.30	1	247
10:45:20	70.80	71.00	70.80	-3.30	4	246
10:45:20	70.90	71.00	70.90	-3.20	2	242
10:45:15	71.00	71.10	71.00	-3.10	1	240
10:45:15	71.00	71.10	71.00	-3.10	2	239
10:45:15	71.00	71.10	71.00	-3.10	10	237
10:45:00	71.10	71.30	71.10	-3.00	3	227
10:45:00	71.10	71.20	71.10	-3.00	2	224
10:45:00	71.10	71.20	71.10	-3.00	1	222
10:45:00	71.10	71.20	71.10	-3.00	1	221
10:45:00	71.20	71.30	71.20	-2.90	5	220
10:45:00	71.20	71.30	71.20	-2.90	1	215
10:45:00	71.20	71.30	71.20	-2.90	3	214
10:41:28	71.20	71.30	71.30	-2.80	1	211
10:40:30	71.20	71.30	71.20	-2.90	1	210
10:40:28	71.20	71.30	71.20	-2.90	2	209
10:40:25	71.20	71.30	71.20	-2.90	2	207
10:39:39	71.20	71.40	71.20	-2.90	1	205
10:38:00	71.30	71.40	71.30	-2.80	2	204
10:36:52	71.20	71.40	71.20	-2.90	7	202
10:33:43	71.20	71.40	71.20	-2.90	2	195
10:30:24	71.30	71.40	71.20	-2.90	2	193
10:30:24	71.30	71.40	71.30	-2.80	1	191
10:28:02	71.20	71.30	71.30	-2.80	2	190
10:27:53	71.10	71.20	71.20	-2.90	2	188
10:27:44	71.20	71.30	71.20	-2.90	5	186
10:27:33	71.20	71.30	71.30	-2.80	3	181
10:26:50	71.20	71.30	71.30	-2.80	1	178
10:26:27	71.20	71.30	71.30	-2.80	1	177
10:26:20	71.20	71.30	71.30	-2.80	1	176
10:25:39	71.20	71.30	71.20	-2.90	1	175
10:24:12	71.20	71.30	71.20	-2.90	1	174
10:24:04	71.20	71.30	71.20	-2.90	1	173
10:23:45	71.30	71.40	71.30	-2.80	8	172
10:23:28	71.40	71.60	71.40	-2.70	5	164
10:20:20	71.40	71.60	71.60	-2.50	2	159
10:20:07	71.40	71.60	71.40	-2.70	1	157
10:20:07	71.50	71.70	71.50	-2.60	6	156
10:19:56	71.60	71.80	71.60	-2.50	3	150
10:19:56	71.70	71.80	71.70	-2.40	1	147
10:19:56	71.70	71.80	71.70	-2.40	1	146
10:19:56	71.70	71.90	71.70	-2.40	4	145
10:19:39	71.80	72.00	71.80	-2.30	12	141
10:18:35	71.80	72.00	71.80	-2.30	3	129
10:18:09	71.90	72.10	71.90	-2.20	2	126
10:16:10	71.90	72.30	71.90	-2.20	3	124
10:15:19	71.90	72.00	72.00	-2.10	1	121
10:13:43	71.90	72.00	71.90	-2.20	2	120
10:12:12	71.90	72.00	71.90	-2.20	1	118
10:02:55	72.40	72.50	71.90	-2.20	5	117
10:02:55	72.40	72.50	72.00	-2.10	1	112
10:02:55	72.40	72.50	72.10	-2.00	2	111
10:02:55	72.40	72.50	72.20	-1.90	2	109
10:02:55	72.40	72.50	72.40	-1.70	1	107
10:01:54	72.50	72.60	72.50	-1.60	1	106
09:58:57	72.10	72.50	72.50	-1.60	1	105
09:57:37	72.40	72.50	72.40	-1.70	1	104
09:49:23	71.90	72.20	71.90	-2.20	2	103
09:47:14	71.90	72.40	71.90	-2.20	2	101
09:47:11	72.00	72.10	72.00	-2.10	2	99
09:47:11	72.00	72.10	72.00	-2.10	6	97
09:47:11	72.00	72.10	72.00	-2.10	1	91
09:47:10	72.00	72.10	72.00	-2.10	9	90
09:47:10	72.00	72.10	72.00	-2.10	1	81
09:47:10	72.00	72.10	72.00	-2.10	2	80
09:47:10	72.00	72.10	72.00	-2.10	1	78
09:47:10	72.00	72.10	72.00	-2.10	1	77
09:47:10	72.10	72.50	72.10	-2.00	2	76
09:47:10	72.10	72.50	72.10	-2.00	2	74
09:47:10	72.10	72.50	72.10	-2.00	1	72
09:47:10	72.10	72.50	72.10	-2.00	1	71
09:38:59	72.00	72.30	72.30	-1.80	1	70
09:37:41	72.10	72.20	72.10	-2.00	2	69
09:35:34	72.00	72.30	72.00	-2.10	2	67
09:34:46	72.00	72.30	72.00	-2.10	1	65
09:34:46	72.00	72.50	72.00	-2.10	3	64
09:34:35	72.00	72.50	72.00	-2.10	2	61
09:34:21	72.10	72.70	72.00	-2.10	8	59
09:34:21	72.10	72.70	72.10	-2.00	6	51
09:32:00	72.10	72.60	72.10	-2.00	1	45
09:29:56	72.00	72.10	72.10	-2.00	1	44
09:29:30	72.10	72.40	72.10	-2.00	3	43
09:29:28	72.10	72.40	72.10	-2.00	1	40
09:29:27	72.10	72.40	72.10	-2.00	5	39
09:28:24	72.10	72.40	72.10	-2.00	2	34
09:28:24	72.20	72.40	72.20	-1.90	2	32
09:28:06	72.20	72.40	72.20	-1.90	5	30
09:28:03	72.20	72.40	72.20	-1.90	5	25
09:25:59	72.30	72.60	72.30	-1.80	1	20
09:23:54	72.50	72.60	72.50	-1.60	1	19
09:18:42	72.50	72.90	72.50	-1.60	1	18
09:18:32	72.60	72.90	72.60	-1.50	1	17
09:17:02	72.30	72.70	72.70	-1.40	1	16
09:16:28	72.30	72.80	72.30	-1.80	1	15
09:15:16	72.30	72.60	72.30	-1.80	1	14
09:14:53	72.30	72.60	72.30	-1.80	1	13
09:12:35	72.30	73.10	72.30	-1.80	1	12
09:12:22	72.30	72.50	72.50	-1.60	1	11
09:08:44	72.20	72.70	72.20	-1.90	1	10
09:08:34	72.30	72.70	72.30	-1.80	1	9
09:08:11	72.40	72.90	72.40	-1.70	1	8
09:07:20	72.50	72.60	72.60	-1.50	1	7
09:04:50	72.70	73.10	72.70	-1.40	1	6
09:03:35	72.90	73.80	72.90	-1.20	1	5

其他人也逛...

Apple iPhone 17 (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple iPhone 17 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 1000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 2000點虛擬點數卡

【法國皇家】理想體態成貓F32 15KG

Samsung Galaxy S25 Ultra (12G/256G)

家樂福100元好禮即享券(餘額型)

POCO X8 Pro Max 12G/512G

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

羅技 MX Master 4 無線滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

福懋油股東會流會　變更登記卡...

國銀富豪戶單月增1090人　5月底...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧福懋油股東會流會　變更登記卡...
‧福懋油股東會流會　變更登記卡...
‧永豐金擬現增募資200億元　強化...

加密貨幣

比特幣BTC	59260.07	-756.24	-1.26%
以太幣ETH	1563.72	-12.87	-0.82%
瑞波幣XRP	1.04	-0.01	-0.68%
比特幣現金BCH	189.33	-7.45	-3.79%
萊特幣LTC	42.24	0.39	0.94%
卡達幣ADA	0.142783	-0.01	-3.66%
波場幣TRX	0.321681	0.00	0.49%
恆星幣XLM	0.171171	-0.01	-3.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。