新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 廣運:代重要子公司金運科技股份有限公司公告研發主管任命
熱門
[公告] 金益鼎:代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股
更新報價
仲恩生醫
(7729)
興櫃
183.50
▲+25.33
+16.01%
4.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+25.33
2,812
182.00
2,000
183.50
5,000
155.00
183.50
148.00
158.17
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:18
180.00
183.50
183.50
+25.33
0
2826
14:59:16
182.00
183.50
182.00
+23.83
2
2826
14:59:14
182.50
183.50
182.50
+24.33
3
2824
14:59:10
182.50
183.50
182.50
+24.33
2
2821
14:59:08
182.50
183.50
182.50
+24.33
2
2819
14:59:07
182.00
183.50
182.00
+23.83
0
2817
14:59:06
182.00
183.50
183.50
+25.33
3
2817
14:59:06
182.00
183.50
183.50
+25.33
1
2814
14:59:01
182.00
183.50
183.50
+25.33
1
2813
14:58:53
181.50
183.00
183.00
+24.83
3
2812
14:58:49
181.50
183.00
183.00
+24.83
2
2809
14:58:19
182.00
183.00
183.00
+24.83
0
2807
14:58:15
182.00
183.00
182.00
+23.83
1
2807
14:58:15
182.00
183.00
182.00
+23.83
1
2806
14:58:15
182.00
183.00
182.00
+23.83
1
2805
14:58:15
182.00
183.00
182.00
+23.83
1
2804
14:58:15
182.00
183.00
182.00
+23.83
1
2803
14:58:14
182.00
183.00
182.00
+23.83
0
2802
14:58:14
182.00
183.00
182.00
+23.83
0
2802
14:58:14
182.00
183.00
182.00
+23.83
1
2802
14:58:14
182.00
183.00
182.00
+23.83
1
2801
14:58:14
182.00
183.00
182.00
+23.83
0
2800
14:58:14
182.00
183.00
182.00
+23.83
4
2800
14:58:14
182.00
183.00
182.00
+23.83
1
2796
14:58:14
182.00
183.00
182.00
+23.83
1
2795
14:58:14
182.00
183.00
182.00
+23.83
1
2794
14:58:12
181.50
183.00
183.00
+24.83
1
2793
14:58:12
181.50
183.00
183.00
+24.83
0
2792
14:58:07
181.50
183.00
183.00
+24.83
4
2792
14:58:07
181.50
183.00
183.00
+24.83
3
2788
14:58:07
181.50
183.00
183.00
+24.83
1
2785
14:57:52
181.50
183.00
183.00
+24.83
0
2784
14:57:35
181.50
183.00
181.50
+23.33
0
2784
14:57:10
181.50
182.50
182.50
+24.33
1
2784
14:57:00
181.50
183.00
181.50
+23.33
1
2783
14:56:30
181.50
183.00
183.00
+24.83
0
2782
14:56:14
181.00
182.50
182.50
+24.33
1
2782
14:56:01
181.00
182.50
182.50
+24.33
0
2781
14:55:58
181.00
182.50
182.50
+24.33
0
2781
14:55:53
181.00
182.50
182.50
+24.33
0
2781
14:55:36
181.00
182.50
182.50
+24.33
0
2781
14:54:03
181.00
182.00
182.00
+23.83
0
2781
14:54:03
181.00
182.00
182.00
+23.83
4
2781
14:53:59
181.00
183.00
181.00
+22.83
3
2777
14:53:36
181.00
182.50
182.50
+24.33
0
2774
14:53:31
181.00
182.50
182.50
+24.33
1
2774
14:53:17
181.00
182.00
182.00
+23.83
2
2773
14:53:17
181.00
182.00
182.00
+23.83
0
2771
14:53:07
181.00
182.50
182.50
+24.33
2
2771
14:53:03
181.00
182.50
181.00
+22.83
2
2769
14:52:39
181.50
182.50
181.50
+23.33
1
2767
14:50:51
181.00
182.50
182.50
+24.33
0
2766
14:49:54
181.00
182.50
182.50
+24.33
1
2766
14:49:45
181.00
182.50
182.50
+24.33
0
2765
14:49:20
181.00
182.00
182.00
+23.83
1
2765
14:48:05
180.50
182.50
182.50
+24.33
0
2764
14:47:47
180.50
182.00
182.00
+23.83
0
2764
14:47:25
181.50
182.00
181.50
+23.33
0
2764
14:47:25
181.50
182.00
181.50
+23.33
1
2764
14:47:25
181.50
182.00
181.50
+23.33
1
2763
14:47:25
181.50
182.00
181.50
+23.33
0
2762
14:47:25
181.50
182.00
181.50
+23.33
0
2762
14:47:25
181.50
182.00
181.50
+23.33
0
2762
14:47:25
181.50
182.00
181.50
+23.33
1
2762
14:47:25
181.50
182.00
181.50
+23.33
0
2761
14:47:24
181.00
182.00
182.00
+23.83
1
2761
14:47:02
181.00
182.00
182.00
+23.83
2
2760
14:46:46
180.50
182.00
182.00
+23.83
1
2758
14:46:46
180.50
182.00
182.00
+23.83
2
2757
14:46:38
180.50
182.00
180.50
+22.33
0
2755
14:45:35
180.50
182.00
182.00
+23.83
0
2755
14:44:59
181.00
182.00
181.00
+22.83
0
2755
14:44:40
181.00
182.00
181.00
+22.83
1
2755
14:44:29
180.00
181.50
181.50
+23.33
1
2754
14:44:24
180.00
181.50
181.50
+23.33
2
2753
14:43:58
180.00
181.50
181.50
+23.33
0
2751
14:42:50
180.00
181.50
180.00
+21.83
1
2751
14:41:50
180.00
181.50
180.00
+21.83
1
2750
14:41:36
180.00
181.00
181.00
+22.83
1
2749
14:39:37
180.50
182.00
180.50
+22.33
2
2748
14:39:33
180.50
182.00
182.00
+23.83
0
2746
14:37:53
181.00
182.00
181.00
+22.83
2
2746
14:37:52
181.00
182.00
181.00
+22.83
1
2744
14:37:52
181.00
182.00
181.00
+22.83
1
2743
14:37:52
181.00
182.00
181.00
+22.83
1
2742
14:37:52
181.00
182.00
181.00
+22.83
1
2741
14:37:52
181.00
182.00
181.00
+22.83
1
2740
14:37:52
181.00
182.00
181.00
+22.83
1
2739
14:37:51
181.00
182.00
182.00
+23.83
0
2738
14:37:49
181.00
182.00
181.00
+22.83
0
2738
14:37:49
181.00
182.00
181.00
+22.83
0
2738
14:37:49
181.00
182.00
181.00
+22.83
0
2738
14:37:49
181.00
182.00
181.00
+22.83
0
2738
14:37:49
181.00
182.00
181.00
+22.83
0
2738
14:37:49
181.00
182.00
181.00
+22.83
0
2738
14:37:49
181.00
182.00
181.00
+22.83
1
2738
14:37:49
180.50
182.00
182.00
+23.83
1
2737
14:37:30
180.00
182.00
182.00
+23.83
1
2736
14:37:08
180.00
182.00
180.00
+21.83
0
2735
14:37:02
180.00
182.00
180.00
+21.83
0
2735
14:35:54
180.50
182.00
180.50
+22.33
0
2735
14:35:54
180.50
182.00
180.50
+22.33
0
2735
14:35:54
180.50
182.00
180.50
+22.33
0
2735
14:35:20
179.50
181.00
181.00
+22.83
1
2735
14:35:15
179.50
181.00
181.00
+22.83
3
2734
14:35:15
179.50
181.00
181.00
+22.83
1
2731
14:34:34
180.00
181.00
180.00
+21.83
2
2730
14:34:34
180.00
181.00
180.00
+21.83
1
2728
14:34:34
180.00
181.00
180.00
+21.83
1
2727
14:34:34
180.00
181.00
180.00
+21.83
1
2726
14:34:31
179.50
181.00
181.00
+22.83
2
2725
14:34:13
179.50
181.00
181.00
+22.83
0
2723
14:33:57
179.50
181.00
181.00
+22.83
3
2723
14:32:54
180.00
181.00
180.00
+21.83
0
2720
14:32:54
179.50
181.00
181.00
+22.83
0
2720
14:30:22
179.50
181.00
181.00
+22.83
1
2720
14:28:01
179.00
181.00
181.00
+22.83
1
2719
14:27:19
180.00
181.00
180.00
+21.83
1
2718
14:27:19
180.00
181.00
180.00
+21.83
1
2717
14:26:40
179.50
180.50
180.50
+22.33
1
2716
14:25:38
179.50
181.00
179.50
+21.33
0
2715
14:25:07
179.50
180.50
180.50
+22.33
1
2715
14:25:07
179.50
180.50
180.50
+22.33
1
2714
14:24:43
179.50
181.00
179.50
+21.33
0
2713
14:22:18
180.00
181.50
180.00
+21.83
1
2713
14:22:07
180.00
181.50
180.00
+21.83
1
2712
14:22:07
180.00
181.50
180.00
+21.83
1
2711
14:21:53
180.00
181.50
180.00
+21.83
1
2710
14:20:13
180.00
181.00
181.00
+22.83
0
2709
14:15:06
180.00
181.50
181.50
+23.33
0
2709
14:13:05
180.00
181.50
181.50
+23.33
1
2709
14:11:10
180.00
181.50
181.50
+23.33
0
2708
14:08:56
180.00
181.50
180.00
+21.83
1
2708
14:07:31
180.00
181.50
180.00
+21.83
0
2707
14:07:01
180.00
181.00
181.00
+22.83
0
2707
14:05:03
180.00
181.00
181.00
+22.83
0
2707
14:05:02
180.00
181.00
181.00
+22.83
0
2707
14:05:01
180.00
181.00
181.00
+22.83
1
2707
14:05:01
180.00
181.00
181.00
+22.83
1
2706
14:05:01
180.00
181.00
181.00
+22.83
2
2705
14:04:34
180.00
181.50
181.50
+23.33
0
2703
14:04:12
179.50
181.00
181.00
+22.83
0
2703
14:04:04
179.50
181.00
181.00
+22.83
1
2703
14:03:38
179.50
181.50
181.50
+23.33
2
2702
14:03:37
180.00
181.50
180.00
+21.83
2
2700
14:03:35
180.00
181.50
181.50
+23.33
0
2698
14:03:22
180.50
181.50
180.50
+22.33
1
2698
14:03:22
180.00
181.50
181.50
+23.33
0
2697
14:03:13
180.50
181.50
180.50
+22.33
1
2697
14:03:13
180.50
181.50
180.50
+22.33
3
2696
14:03:08
180.50
181.50
180.50
+22.33
2
2693
14:03:08
180.50
181.50
180.50
+22.33
0
2691
14:03:08
180.50
181.50
180.50
+22.33
0
2691
14:03:08
180.50
181.50
180.50
+22.33
1
2691
14:03:08
180.00
181.50
181.50
+23.33
2
2690
14:03:08
180.00
181.50
181.50
+23.33
3
2688
14:02:55
180.00
181.50
181.50
+23.33
1
2685
14:02:50
180.00
181.50
181.50
+23.33
0
2684
14:02:43
180.00
181.50
181.50
+23.33
0
2684
14:02:38
180.00
181.00
181.00
+22.83
5
2684
14:02:29
180.00
181.50
180.00
+21.83
2
2679
14:01:58
179.50
181.00
181.00
+22.83
0
2677
14:01:29
179.50
181.00
181.00
+22.83
1
2677
14:00:54
179.50
181.50
181.50
+23.33
0
2676
14:00:34
179.50
181.50
181.50
+23.33
0
2676
14:00:21
179.50
181.00
181.00
+22.83
2
2676
14:00:21
179.50
181.00
181.00
+22.83
2
2674
14:00:21
180.00
181.50
180.00
+21.83
2
2672
14:00:17
179.50
181.50
181.50
+23.33
0
2670
13:59:54
180.00
181.00
181.00
+22.83
1
2670
13:59:53
180.00
181.00
180.00
+21.83
4
2669
13:59:53
180.00
181.00
180.00
+21.83
1
2665
13:59:52
180.00
181.00
180.00
+21.83
0
2664
13:59:52
180.00
181.00
180.00
+21.83
0
2664
13:59:52
180.00
181.00
180.00
+21.83
0
2664
13:59:52
180.00
181.00
180.00
+21.83
0
2664
13:59:52
180.00
181.00
180.00
+21.83
0
2664
13:59:52
180.00
181.00
180.00
+21.83
0
2664
13:59:52
180.00
181.00
180.00
+21.83
2
2664
13:59:52
180.00
181.00
180.00
+21.83
0
2662
13:59:52
180.00
181.00
180.00
+21.83
0
2662
13:59:52
180.00
181.00
180.00
+21.83
1
2662
13:59:52
180.00
181.00
180.00
+21.83
0
2661
13:59:52
180.00
181.00
180.00
+21.83
0
2661
13:59:52
180.00
181.00
180.00
+21.83
1
2661
13:59:51
180.00
181.00
180.00
+21.83
5
2660
13:59:49
180.00
181.00
180.00
+21.83
3
2655
13:59:49
180.00
181.00
180.00
+21.83
2
2652
13:59:48
180.00
181.00
180.00
+21.83
5
2650
13:59:45
179.50
181.00
181.00
+22.83
1
2645
13:59:18
179.50
181.00
181.00
+22.83
5
2644
13:58:51
179.50
181.00
181.00
+22.83
0
2639
13:58:40
179.50
181.00
179.50
+21.33
1
2639
13:57:53
180.00
181.00
180.00
+21.83
2
2638
13:57:53
180.00
181.00
180.00
+21.83
1
2636
13:57:53
180.00
181.00
180.00
+21.83
1
2635
13:57:53
180.00
181.00
180.00
+21.83
1
2634
13:57:53
180.00
181.00
180.00
+21.83
5
2633
13:57:50
179.50
181.00
181.00
+22.83
1
2628
13:57:47
179.50
181.00
181.00
+22.83
3
2627
13:57:47
179.50
181.00
181.00
+22.83
7
2624
13:57:26
179.50
181.00
181.00
+22.83
0
2617
13:57:05
179.50
181.00
181.00
+22.83
1
2617
13:56:50
179.50
181.00
181.00
+22.83
0
2616
13:56:40
179.50
181.00
181.00
+22.83
0
2616
13:56:18
179.50
181.00
181.00
+22.83
0
2616
13:56:07
179.50
181.00
181.00
+22.83
0
2616
13:56:01
179.50
181.00
181.00
+22.83
0
2616
13:55:37
179.50
181.00
181.00
+22.83
1
2616
13:55:33
179.50
181.00
181.00
+22.83
5
2615
13:55:27
179.50
181.00
179.50
+21.33
1
2610
13:54:46
180.00
181.00
180.00
+21.83
4
2609
13:54:46
180.00
181.00
180.00
+21.83
1
2605
13:54:43
179.50
181.00
181.00
+22.83
10
2604
13:54:43
179.50
181.00
181.00
+22.83
5
2594
13:54:08
179.50
181.00
179.50
+21.33
5
2589
13:53:57
180.00
181.00
180.00
+21.83
19
2584
13:53:57
180.00
181.00
180.00
+21.83
1
2565
13:53:57
180.00
181.00
180.00
+21.83
2
2564
13:53:57
180.00
181.00
180.00
+21.83
2
2562
13:53:57
180.00
181.00
180.00
+21.83
1
2560
13:53:57
180.00
181.00
180.00
+21.83
1
2559
13:53:57
180.00
181.00
180.00
+21.83
1
2558
13:53:57
180.00
181.00
180.00
+21.83
1
2557
13:53:57
180.00
181.00
180.00
+21.83
2
2556
13:53:55
180.00
181.00
180.00
+21.83
0
2554
13:53:55
180.00
181.00
180.00
+21.83
0
2554
13:53:55
180.00
181.00
180.00
+21.83
0
2554
13:53:55
180.00
181.00
180.00
+21.83
0
2554
13:53:55
180.00
181.00
180.00
+21.83
0
2554
13:53:55
180.00
181.00
180.00
+21.83
2
2554
13:53:55
180.00
181.00
180.00
+21.83
1
2552
13:53:55
180.00
181.00
180.00
+21.83
1
2551
13:53:55
180.00
181.00
180.00
+21.83
0
2550
13:53:46
179.50
181.00
181.00
+22.83
20
2550
13:53:46
179.50
181.00
181.00
+22.83
2
2530
13:52:59
179.50
181.00
181.00
+22.83
0
2528
13:52:59
179.50
181.00
179.50
+21.33
1
2528
13:52:55
179.50
181.00
181.00
+22.83
5
2527
13:52:55
179.50
181.00
181.00
+22.83
2
2522
13:52:54
179.50
181.00
179.50
+21.33
0
2520
13:52:40
179.50
181.00
179.50
+21.33
0
2520
13:52:30
179.00
180.50
180.50
+22.33
3
2520
13:51:47
179.00
180.50
179.00
+20.83
0
2517
13:51:14
179.50
180.50
179.50
+21.33
5
2517
13:50:45
179.50
180.50
179.50
+21.33
1
2512
13:50:45
179.50
180.50
179.50
+21.33
1
2511
13:50:45
179.50
180.50
179.50
+21.33
2
2510
13:50:45
179.00
180.50
180.50
+22.33
2
2508
13:50:45
179.00
180.50
180.50
+22.33
3
2506
13:50:40
179.00
180.50
180.50
+22.33
2
2503
13:50:01
179.00
180.50
180.50
+22.33
0
2501
13:49:38
179.50
180.50
179.50
+21.33
1
2501
13:49:38
179.50
180.50
179.50
+21.33
1
2500
13:49:38
179.00
180.50
180.50
+22.33
1
2499
13:49:38
179.00
180.50
180.50
+22.33
4
2498
13:49:35
179.00
180.50
180.50
+22.33
0
2494
13:48:21
179.00
180.50
179.00
+20.83
1
2494
13:48:21
179.00
180.50
179.00
+20.83
4
2493
13:48:18
179.00
180.50
180.50
+22.33
0
2489
13:48:12
179.00
180.50
179.00
+20.83
0
2489
13:48:09
179.50
180.50
179.50
+21.33
1
2489
13:48:09
179.50
180.50
179.50
+21.33
2
2488
13:48:09
179.50
180.50
179.50
+21.33
5
2486
13:48:09
179.50
180.50
179.50
+21.33
1
2481
13:48:09
179.50
180.50
179.50
+21.33
1
2480
13:48:00
179.00
180.50
179.00
+20.83
1
2479
13:47:58
179.00
180.50
179.00
+20.83
1
2478
13:47:54
179.00
180.50
180.50
+22.33
5
2477
13:47:54
179.00
180.50
180.50
+22.33
3
2472
13:47:52
179.00
180.50
179.00
+20.83
1
2469
13:47:52
179.00
180.50
179.00
+20.83
1
2468
13:47:42
179.00
180.00
180.00
+21.83
2
2467
13:47:42
179.00
180.00
180.00
+21.83
1
2465
13:47:42
179.00
180.00
180.00
+21.83
0
2464
13:47:42
179.00
180.00
180.00
+21.83
1
2464
13:47:42
179.00
180.00
180.00
+21.83
0
2463
13:47:28
179.00
180.50
180.50
+22.33
0
2463
13:47:23
179.00
180.50
179.00
+20.83
1
2463
13:46:13
179.00
180.50
179.00
+20.83
1
2462
13:45:43
179.00
180.50
179.00
+20.83
2
2461
13:45:43
179.00
180.50
179.00
+20.83
1
2459
13:45:13
179.00
180.50
179.00
+20.83
3
2458
13:44:26
179.00
180.50
179.00
+20.83
0
2455
13:44:00
179.00
180.50
180.50
+22.33
0
2455
13:43:48
179.00
180.50
180.50
+22.33
0
2455
13:42:37
179.00
180.50
180.50
+22.33
0
2455
13:41:50
179.00
180.50
180.50
+22.33
0
2455
13:41:18
179.00
180.50
180.50
+22.33
0
2455
13:41:09
179.00
180.50
180.50
+22.33
1
2455
13:41:02
179.00
180.50
180.50
+22.33
0
2454
13:40:15
179.00
180.50
180.50
+22.33
0
2454
13:39:20
179.00
180.00
180.00
+21.83
0
2454
13:39:20
179.00
180.00
180.00
+21.83
1
2454
13:39:12
179.00
180.50
179.00
+20.83
1
2453
13:39:12
179.00
180.50
180.50
+22.33
0
2452
13:39:10
179.00
180.50
179.00
+20.83
0
2452
13:39:06
179.00
180.50
179.00
+20.83
1
2452
13:38:53
179.00
180.50
180.50
+22.33
0
2451
13:38:39
179.00
180.50
180.50
+22.33
0
2451
13:38:09
179.00
180.00
180.00
+21.83
0
2451
13:38:09
179.00
180.00
180.00
+21.83
2
2451
13:38:06
179.00
180.50
179.00
+20.83
0
2449
13:37:49
179.00
180.00
179.00
+20.83
1
2449
13:37:48
179.00
180.00
179.00
+20.83
0
2448
13:37:48
179.00
180.00
179.00
+20.83
0
2448
13:37:48
179.00
180.00
179.00
+20.83
5
2448
13:37:48
179.00
180.00
179.00
+20.83
1
2443
13:37:48
179.00
180.00
179.00
+20.83
0
2442
13:37:48
179.00
180.00
179.00
+20.83
0
2442
13:37:48
179.00
180.00
179.00
+20.83
0
2442
13:37:48
179.00
180.00
179.00
+20.83
1
2442
13:37:48
179.00
180.00
179.00
+20.83
0
2441
13:37:48
179.00
180.00
179.00
+20.83
0
2441
13:37:48
179.00
180.00
179.00
+20.83
0
2441
13:37:48
179.00
180.00
179.00
+20.83
1
2441
13:37:44
178.00
180.00
180.00
+21.83
3
2440
13:37:44
178.00
180.00
180.00
+21.83
2
2437
13:37:43
178.50
180.00
180.00
+21.83
3
2435
13:37:43
178.50
180.00
180.00
+21.83
2
2432
13:37:42
178.50
180.00
178.50
+20.33
0
2430
13:37:42
178.50
180.00
178.50
+20.33
0
2430
13:37:35
178.50
179.50
178.50
+20.33
1
2430
13:37:35
178.50
179.50
178.50
+20.33
1
2429
13:37:35
178.50
180.00
178.50
+20.33
2
2428
13:37:35
177.50
179.50
179.50
+21.33
2
2426
13:37:35
177.50
179.50
179.50
+21.33
3
2424
13:37:32
178.50
179.50
178.50
+20.33
5
2421
13:37:27
177.00
179.50
179.50
+21.33
5
2416
13:37:19
177.00
179.00
179.00
+20.83
5
2411
13:37:14
177.00
178.50
178.50
+20.33
3
2406
13:37:11
177.00
178.50
178.50
+20.33
2
2403
13:37:08
177.00
178.00
178.00
+19.83
9
2401
13:37:08
177.00
178.00
178.00
+19.83
2
2392
13:37:08
177.00
178.00
178.00
+19.83
0
2390
13:37:08
177.00
178.00
178.00
+19.83
1
2390
13:37:08
177.00
178.00
178.00
+19.83
1
2389
13:37:00
177.00
178.50
178.50
+20.33
1
2388
13:36:52
177.00
178.50
177.00
+18.83
0
2387
13:36:40
177.00
178.50
178.50
+20.33
0
2387
13:36:19
177.00
178.50
177.00
+18.83
1
2387
13:36:11
177.00
178.50
178.50
+20.33
0
2386
13:35:30
177.00
178.50
178.50
+20.33
0
2386
13:35:06
177.00
178.50
178.50
+20.33
1
2386
13:35:06
177.00
178.50
178.50
+20.33
0
2385
13:35:01
177.50
179.00
177.50
+19.33
2
2385
13:33:19
177.50
179.00
177.50
+19.33
1
2383
13:32:49
177.50
179.00
179.00
+20.83
0
2382
13:32:47
177.50
179.00
179.00
+20.83
0
2382
13:32:29
178.00
179.00
178.00
+19.83
2
2382
13:32:29
178.00
179.00
178.00
+19.83
1
2380
13:32:29
178.00
179.00
178.00
+19.83
1
2379
13:32:28
178.00
179.00
178.00
+19.83
1
2378
13:32:28
178.00
179.00
178.00
+19.83
4
2377
13:32:25
178.00
179.00
178.00
+19.83
1
2373
13:32:25
178.00
179.00
178.00
+19.83
1
2372
13:32:21
177.50
179.00
179.00
+20.83
4
2371
13:32:21
177.50
179.00
179.00
+20.83
1
2367
13:32:18
177.50
179.00
177.50
+19.33
0
2366
13:31:56
177.00
179.00
179.00
+20.83
0
2366
13:31:52
178.00
179.00
178.00
+19.83
8
2366
13:31:52
177.50
179.00
179.00
+20.83
1
2358
13:31:52
177.50
179.00
179.00
+20.83
1
2357
13:31:46
177.50
179.00
179.00
+20.83
1
2356
13:31:43
177.50
179.00
179.00
+20.83
2
2355
13:31:34
177.50
179.00
179.00
+20.83
1
2353
13:31:27
177.50
179.00
179.00
+20.83
1
2352
13:31:16
177.50
179.00
177.50
+19.33
1
2351
13:31:14
177.50
179.00
179.00
+20.83
4
2350
13:31:14
177.50
179.00
179.00
+20.83
1
2346
13:30:56
177.50
179.00
177.50
+19.33
1
2345
13:29:45
178.00
179.00
178.00
+19.83
2
2344
13:29:39
177.50
179.00
179.00
+20.83
0
2342
13:29:22
177.50
179.00
179.00
+20.83
0
2342
13:29:13
177.50
179.00
179.00
+20.83
0
2342
13:29:07
177.50
179.00
177.50
+19.33
1
2342
13:29:06
178.00
179.00
178.00
+19.83
5
2341
13:28:57
178.00
179.00
179.00
+20.83
1
2336
13:28:50
178.00
179.00
178.00
+19.83
0
2335
13:28:49
178.00
179.00
178.00
+19.83
0
2335
13:28:49
178.00
179.00
178.00
+19.83
0
2335
13:28:49
178.00
179.00
178.00
+19.83
8
2335
13:28:49
178.00
179.00
178.00
+19.83
0
2327
13:28:49
178.00
179.00
178.00
+19.83
0
2327
13:28:49
178.00
179.00
178.00
+19.83
1
2327
13:28:49
177.00
179.00
179.00
+20.83
2
2326
13:28:22
177.00
179.00
179.00
+20.83
0
2324
13:28:05
177.00
179.00
179.00
+20.83
0
2324
13:27:52
176.50
179.00
179.00
+20.83
7
2324
13:27:52
176.50
179.00
179.00
+20.83
3
2317
13:27:51
176.50
179.00
179.00
+20.83
1
2314
13:27:37
176.50
179.00
179.00
+20.83
0
2313
13:26:39
176.50
179.00
179.00
+20.83
0
2313
13:26:34
176.50
179.00
176.50
+18.33
1
2313
13:26:10
177.50
178.50
177.50
+19.33
1
2312
13:26:10
176.00
178.50
178.50
+20.33
0
2311
13:26:09
177.50
179.00
177.50
+19.33
1
2311
13:26:09
177.50
179.00
177.50
+19.33
1
2310
13:26:09
176.00
178.50
178.50
+20.33
0
2309
13:25:54
176.00
178.50
178.50
+20.33
1
2309
13:25:44
177.00
178.00
177.00
+18.83
1
2308
13:25:44
177.00
178.00
177.00
+18.83
1
2307
13:25:44
177.00
178.00
177.00
+18.83
0
2306
13:25:32
176.00
178.00
178.00
+19.83
1
2306
13:25:23
176.00
178.00
178.00
+19.83
0
2305
13:25:10
176.00
178.00
178.00
+19.83
0
2305
13:24:58
176.00
178.00
178.00
+19.83
0
2305
13:24:50
176.00
177.00
177.00
+18.83
1
2305
13:24:50
176.00
177.00
177.00
+18.83
2
2304
13:24:45
176.00
178.00
178.00
+19.83
1
2302
13:24:44
176.00
177.00
177.00
+18.83
2
2301
13:24:44
176.00
178.00
176.00
+17.83
2
2299
13:24:06
176.50
177.50
176.50
+18.33
1
2297
13:24:06
176.50
177.50
176.50
+18.33
1
2296
13:24:06
176.50
177.50
176.50
+18.33
1
2295
13:24:06
176.50
177.50
176.50
+18.33
1
2294
13:23:55
176.00
177.50
176.00
+17.83
0
2293
13:23:55
175.00
177.00
177.00
+18.83
1
2293
13:23:46
175.00
177.00
177.00
+18.83
1
2292
13:23:36
175.00
176.50
176.50
+18.33
1
2291
13:23:36
175.00
177.00
177.00
+18.83
0
2290
13:23:24
175.00
176.50
176.50
+18.33
1
2290
13:23:14
175.00
176.00
176.00
+17.83
1
2289
13:23:14
175.00
176.00
176.00
+17.83
1
2288
13:23:14
175.00
177.50
175.00
+16.83
2
2287
13:22:40
175.00
177.50
177.50
+19.33
0
2285
13:22:31
175.00
176.50
176.50
+18.33
2
2285
13:22:28
176.00
177.00
176.00
+17.83
1
2283
13:22:28
176.00
177.00
176.00
+17.83
1
2282
13:22:25
176.00
179.50
176.00
+17.83
1
2281
13:22:25
176.00
179.50
176.00
+17.83
0
2280
13:22:25
176.00
179.50
176.00
+17.83
3
2280
13:22:25
176.00
179.50
176.00
+17.83
0
2277
13:22:24
176.00
179.50
176.00
+17.83
0
2277
13:22:24
176.00
179.50
176.00
+17.83
0
2277
13:22:24
176.00
179.50
176.00
+17.83
0
2277
13:22:24
176.00
179.50
176.00
+17.83
2
2277
13:22:24
176.00
179.50
176.00
+17.83
2
2275
13:22:24
176.00
179.50
176.00
+17.83
1
2273
13:22:24
176.00
179.50
176.00
+17.83
1
2272
13:22:24
176.00
179.50
176.00
+17.83
3
2271
13:22:20
176.00
179.50
176.00
+17.83
0
2268
13:22:20
176.00
179.50
176.00
+17.83
0
2268
13:22:20
176.00
179.50
176.00
+17.83
0
2268
13:22:20
176.00
179.50
176.00
+17.83
3
2268
13:22:20
176.00
179.50
176.00
+17.83
0
2265
13:22:20
176.00
179.50
176.00
+17.83
1
2265
13:22:20
176.00
179.50
176.00
+17.83
0
2264
13:22:20
175.50
177.00
177.00
+18.83
0
2264
13:22:20
175.50
177.00
177.00
+18.83
5
2264
13:22:19
175.50
177.00
177.00
+18.83
1
2259
13:21:52
175.00
177.00
177.00
+18.83
0
2258
13:21:27
175.50
177.00
177.00
+18.83
1
2258
13:21:27
175.50
177.00
175.50
+17.33
0
2257
13:21:27
175.50
177.00
175.50
+17.33
0
2257
13:21:27
175.50
177.00
175.50
+17.33
1
2257
13:21:27
175.50
177.00
175.50
+17.33
0
2256
13:21:27
175.50
177.00
175.50
+17.33
0
2256
13:21:21
175.00
176.50
176.50
+18.33
1
2256
13:21:12
175.00
176.50
176.50
+18.33
1
2255
13:20:55
175.00
176.00
176.00
+17.83
1
2254
13:20:54
175.00
176.00
176.00
+17.83
1
2253
13:20:28
174.50
176.00
176.00
+17.83
1
2252
13:20:28
174.50
176.00
176.00
+17.83
1
2251
13:20:22
174.50
176.50
176.50
+18.33
0
2250
13:19:44
174.50
176.00
176.00
+17.83
0
2250
13:19:44
174.50
176.00
176.00
+17.83
0
2250
13:19:39
175.00
176.00
175.00
+16.83
0
2250
13:19:30
175.00
176.00
175.00
+16.83
3
2250
13:19:30
174.50
176.00
176.00
+17.83
3
2247
13:19:30
174.50
176.00
176.00
+17.83
1
2244
13:19:24
174.50
176.00
176.00
+17.83
0
2243
13:19:19
174.50
176.00
176.00
+17.83
0
2243
13:18:50
174.50
176.00
174.50
+16.33
0
2243
13:18:09
174.50
176.00
176.00
+17.83
1
2243
13:17:08
174.50
176.00
176.00
+17.83
0
2242
13:16:27
174.50
176.00
176.00
+17.83
0
2242
13:16:12
175.00
176.00
175.00
+16.83
0
2242
13:16:12
175.00
176.00
175.00
+16.83
0
2242
13:16:12
175.00
176.00
175.00
+16.83
0
2242
13:16:12
174.50
176.00
176.00
+17.83
0
2242
13:15:00
174.00
176.00
174.00
+15.83
1
2242
13:14:56
174.00
176.00
176.00
+17.83
1
2241
13:14:55
174.00
176.00
176.00
+17.83
1
2240
13:14:48
174.00
176.00
176.00
+17.83
1
2239
13:14:42
174.00
176.00
176.00
+17.83
1
2238
13:14:07
174.00
175.50
175.50
+17.33
5
2237
13:13:22
174.00
175.50
174.00
+15.83
0
2232
13:13:03
174.00
175.00
175.00
+16.83
15
2232
13:13:03
174.00
175.00
175.00
+16.83
5
2217
13:13:03
174.00
175.00
175.00
+16.83
5
2212
13:13:03
174.00
175.00
175.00
+16.83
5
2207
13:12:56
174.00
175.50
174.00
+15.83
0
2202
13:12:36
174.00
175.50
174.00
+15.83
0
2202
13:12:33
174.00
175.50
174.00
+15.83
1
2202
13:12:27
174.00
175.50
174.00
+15.83
3
2201
13:12:27
174.00
175.50
174.00
+15.83
3
2198
13:12:03
174.00
176.00
174.00
+15.83
1
2195
13:12:02
174.00
176.00
174.00
+15.83
0
2194
13:11:51
174.00
176.00
176.00
+17.83
1
2194
13:11:42
174.00
176.00
176.00
+17.83
0
2193
13:10:47
174.00
176.00
174.00
+15.83
0
2193
13:10:31
174.50
175.50
175.50
+17.33
1
2193
13:10:28
174.50
175.50
174.50
+16.33
1
2192
13:10:28
174.50
175.50
175.50
+17.33
0
2191
13:10:25
174.50
176.00
174.50
+16.33
2
2191
13:10:19
174.50
176.00
174.50
+16.33
0
2189
13:10:18
174.50
176.00
176.00
+17.83
0
2189
13:08:49
174.50
176.00
174.50
+16.33
1
2189
13:08:47
174.50
176.00
176.00
+17.83
1
2188
13:08:29
174.50
175.50
175.50
+17.33
1
2187
13:07:02
175.00
176.00
175.00
+16.83
1
2186
13:06:57
175.00
176.00
175.00
+16.83
2
2185
13:06:52
174.50
176.00
176.00
+17.83
1
2183
13:06:46
174.50
176.00
176.00
+17.83
1
2182
13:06:35
174.50
176.50
176.50
+18.33
0
2181
13:06:29
174.50
176.00
176.00
+17.83
2
2181
13:06:07
174.50
176.00
174.50
+16.33
0
2179
13:06:04
174.50
176.00
176.00
+17.83
0
2179
13:05:56
174.50
176.50
176.50
+18.33
1
2179
13:05:49
175.00
176.50
175.00
+16.83
1
2178
13:05:48
175.00
176.50
175.00
+16.83
1
2177
13:04:05
174.50
176.00
176.00
+17.83
1
2176
13:04:05
174.50
176.00
176.00
+17.83
1
2175
13:03:32
175.00
176.00
176.00
+17.83
1
2174
13:03:32
175.00
176.50
175.00
+16.83
1
2173
13:02:14
175.00
176.00
175.00
+16.83
2
2172
13:02:08
174.50
176.00
176.00
+17.83
2
2170
13:01:40
175.00
176.00
175.00
+16.83
2
2168
13:01:40
175.00
176.00
175.00
+16.83
1
2166
13:01:40
175.00
176.00
175.00
+16.83
0
2165
13:01:40
175.00
176.00
175.00
+16.83
0
2165
13:01:40
175.00
176.00
175.00
+16.83
0
2165
13:01:40
175.00
176.00
175.00
+16.83
1
2165
13:01:40
175.00
176.00
175.00
+16.83
1
2164
13:01:40
175.00
176.00
175.00
+16.83
1
2163
13:01:40
175.00
176.00
175.00
+16.83
1
2162
13:01:40
175.00
176.00
175.00
+16.83
3
2161
13:01:40
175.00
176.00
175.00
+16.83
30
2158
13:01:38
175.00
176.00
175.00
+16.83
5
2128
13:01:38
175.00
176.00
175.00
+16.83
5
2123
13:01:34
174.50
176.00
176.00
+17.83
2
2118
13:01:34
174.50
176.00
176.00
+17.83
14
2116
13:01:21
174.50
176.00
176.00
+17.83
0
2102
13:01:11
174.50
176.00
176.00
+17.83
1
2102
13:01:04
174.50
176.00
176.00
+17.83
0
2101
13:01:03
174.50
176.00
174.50
+16.33
1
2101
13:00:51
174.50
176.00
176.00
+17.83
1
2100
13:00:44
174.50
176.00
176.00
+17.83
0
2099
13:00:43
174.50
176.00
174.50
+16.33
0
2099
13:00:35
174.50
176.00
174.50
+16.33
0
2099
13:00:23
174.50
176.00
174.50
+16.33
0
2099
13:00:18
174.50
176.00
176.00
+17.83
0
2099
13:00:12
174.50
176.00
176.00
+17.83
2
2099
13:00:09
174.50
176.00
176.00
+17.83
1
2097
12:59:47
174.50
176.00
174.50
+16.33
1
2096
12:59:46
174.50
176.00
176.00
+17.83
0
2095
12:59:36
174.50
176.00
176.00
+17.83
0
2095
12:59:35
174.50
176.00
176.00
+17.83
2
2095
12:59:32
174.50
176.00
174.50
+16.33
0
2093
12:59:02
174.50
176.00
176.00
+17.83
3
2093
12:59:02
174.50
176.00
176.00
+17.83
1
2090
12:58:44
174.50
176.00
176.00
+17.83
0
2089
12:58:28
174.50
176.00
176.00
+17.83
0
2089
12:58:27
175.00
176.00
175.00
+16.83
20
2089
12:58:18
174.00
176.00
176.00
+17.83
0
2069
12:58:10
174.00
176.00
176.00
+17.83
5
2069
12:58:09
174.00
176.00
176.00
+17.83
2
2064
12:57:57
174.00
176.00
176.00
+17.83
0
2062
12:57:42
174.00
176.00
174.00
+15.83
0
2062
12:57:09
175.00
176.00
175.00
+16.83
7
2062
12:57:09
175.00
176.00
175.00
+16.83
1
2055
12:57:09
175.00
176.00
175.00
+16.83
1
2054
12:57:09
175.00
176.00
175.00
+16.83
1
2053
12:56:56
175.00
--
175.00
+16.83
1
2052
12:56:56
175.00
--
175.00
+16.83
1
2051
12:56:56
174.50
176.00
176.00
+17.83
2
2050
12:56:56
174.50
176.00
176.00
+17.83
8
2048
12:56:56
174.50
176.00
176.00
+17.83
2
2040
12:56:55
174.50
176.00
176.00
+17.83
2
2038
12:56:55
174.50
176.00
174.50
+16.33
1
2036
12:56:55
174.50
176.00
174.50
+16.33
0
2035
12:56:51
174.00
175.00
175.00
+16.83
3
2035
12:56:51
174.00
175.00
174.00
+15.83
1
2032
12:56:51
174.00
175.00
174.00
+15.83
1
2031
12:56:51
174.00
175.00
174.00
+15.83
0
2030
12:56:51
174.00
175.00
174.00
+15.83
2
2030
12:56:51
174.00
175.00
174.00
+15.83
0
2028
12:56:48
173.50
175.00
175.00
+16.83
2
2028
12:56:48
173.50
175.00
175.00
+16.83
2
2026
12:56:46
172.50
174.50
174.50
+16.33
2
2024
12:56:46
173.50
174.50
173.50
+15.33
0
2022
12:56:46
173.50
174.50
173.50
+15.33
1
2022
12:56:46
173.50
174.50
173.50
+15.33
0
2021
12:56:46
173.50
174.50
173.50
+15.33
0
2021
12:56:46
173.50
174.50
173.50
+15.33
0
2021
12:56:46
172.50
174.50
174.50
+16.33
2
2021
12:56:46
172.50
174.50
174.50
+16.33
3
2019
12:56:46
172.50
174.50
174.50
+16.33
1
2016
12:55:45
172.50
174.50
174.50
+16.33
0
2015
12:54:27
173.00
174.50
173.00
+14.83
0
2015
12:54:07
173.00
174.50
173.00
+14.83
1
2015
12:53:45
172.50
174.50
174.50
+16.33
0
2014
12:53:44
172.50
174.50
174.50
+16.33
1
2014
12:53:44
172.50
174.50
174.50
+16.33
0
2013
12:53:30
172.50
174.00
174.00
+15.83
0
2013
12:53:30
172.50
174.00
174.00
+15.83
2
2013
12:53:30
172.50
174.00
174.00
+15.83
0
2011
12:53:20
172.50
174.00
174.00
+15.83
0
2011
12:53:19
172.50
174.00
174.00
+15.83
1
2011
12:53:19
172.50
174.00
174.00
+15.83
0
2010
12:52:59
173.00
174.00
173.00
+14.83
1
2010
12:52:57
173.00
174.00
173.00
+14.83
1
2009
12:52:57
173.00
174.00
173.00
+14.83
1
2008
12:52:57
173.00
174.00
174.00
+15.83
0
2007
12:52:55
173.00
174.00
173.00
+14.83
0
2007
12:52:55
173.00
174.00
173.00
+14.83
0
2007
12:52:55
173.00
174.00
173.00
+14.83
1
2007
12:52:55
173.00
174.00
173.00
+14.83
0
2006
12:52:55
173.00
174.00
173.00
+14.83
0
2006
12:52:49
172.50
174.00
174.00
+15.83
1
2006
12:52:44
172.50
174.00
174.00
+15.83
0
2005
12:52:40
171.50
174.00
174.00
+15.83
0
2005
12:52:39
173.00
174.00
173.00
+14.83
2
2005
12:52:35
172.00
174.00
174.00
+15.83
1
2003
12:52:31
172.00
174.00
174.00
+15.83
0
2002
12:52:07
171.50
173.50
173.50
+15.33
3
2002
12:51:54
171.50
173.00
173.00
+14.83
1
1999
12:51:44
171.50
173.50
171.50
+13.33
1
1998
12:51:18
171.50
173.00
173.00
+14.83
1
1997
12:51:07
171.50
173.00
173.00
+14.83
0
1996
12:50:29
171.50
173.00
173.00
+14.83
5
1996
12:50:27
171.50
173.50
173.50
+15.33
0
1991
12:50:21
172.00
173.00
172.00
+13.83
1
1991
12:50:21
172.00
173.00
173.00
+14.83
1
1990
12:50:21
172.00
173.00
173.00
+14.83
0
1989
12:50:21
172.00
173.50
172.00
+13.83
2
1989
12:50:19
172.00
173.50
172.00
+13.83
0
1987
12:49:32
172.50
173.50
172.50
+14.33
2
1987
12:49:32
172.50
173.50
172.50
+14.33
0
1985
12:49:32
172.50
173.50
172.50
+14.33
1
1985
12:49:32
172.50
173.50
172.50
+14.33
2
1984
12:49:31
172.00
173.50
173.50
+15.33
0
1982
12:49:30
172.00
173.50
173.50
+15.33
0
1982
12:49:30
172.00
173.50
173.50
+15.33
1
1982
12:49:24
172.00
173.50
173.50
+15.33
0
1981
12:48:57
172.00
173.50
173.50
+15.33
0
1981
12:48:51
172.00
173.50
173.50
+15.33
0
1981
12:48:44
172.00
173.50
173.50
+15.33
0
1981
12:48:27
172.00
173.00
172.00
+13.83
0
1981
12:48:27
171.50
173.00
173.00
+14.83
1
1981
12:48:27
171.50
173.00
173.00
+14.83
3
1980
12:48:27
171.50
173.00
173.00
+14.83
1
1977
12:48:19
171.50
173.00
173.00
+14.83
1
1976
12:48:09
170.50
173.00
173.00
+14.83
1
1975
12:48:04
171.00
173.00
173.00
+14.83
1
1974
12:48:03
171.00
173.00
173.00
+14.83
0
1973
12:47:55
171.00
173.00
173.00
+14.83
0
1973
12:47:47
172.00
173.00
172.00
+13.83
0
1973
12:47:47
172.00
173.00
172.00
+13.83
2
1973
12:47:47
172.00
173.00
172.00
+13.83
1
1971
12:47:47
172.00
173.00
172.00
+13.83
1
1970
12:47:47
172.00
173.00
172.00
+13.83
6
1969
12:47:47
172.00
173.00
172.00
+13.83
0
1963
12:47:47
172.00
173.00
172.00
+13.83
1
1963
12:47:47
172.00
173.00
172.00
+13.83
1
1962
12:47:47
172.00
173.00
172.00
+13.83
1
1961
12:47:47
172.00
173.00
172.00
+13.83
5
1960
12:47:47
172.00
173.00
172.00
+13.83
1
1955
12:47:47
172.00
173.00
172.00
+13.83
4
1954
12:47:47
171.50
173.00
173.00
+14.83
1
1950
12:47:46
172.00
173.00
172.00
+13.83
5
1949
12:47:43
171.50
173.00
173.00
+14.83
1
1944
12:47:35
171.50
173.00
173.00
+14.83
2
1943
12:47:10
171.50
173.00
173.00
+14.83
1
1941
12:47:04
171.50
173.00
173.00
+14.83
4
1940
12:47:00
171.50
173.00
173.00
+14.83
0
1936
12:46:52
171.50
173.00
173.00
+14.83
0
1936
12:46:51
171.50
173.00
173.00
+14.83
0
1936
12:46:35
171.50
173.00
173.00
+14.83
0
1936
12:46:35
172.00
173.00
172.00
+13.83
3
1936
12:46:35
172.00
173.00
172.00
+13.83
1
1933
12:46:35
172.00
173.00
172.00
+13.83
1
1932
12:46:32
171.50
173.00
173.00
+14.83
6
1931
12:46:32
171.50
173.00
173.00
+14.83
3
1925
12:46:15
171.50
173.00
173.00
+14.83
1
1922
12:46:07
171.50
173.00
173.00
+14.83
0
1921
12:45:57
171.50
173.00
171.50
+13.33
1
1921
12:45:57
171.50
173.00
171.50
+13.33
3
1920
12:45:56
171.50
172.50
171.50
+13.33
2
1917
12:45:56
171.50
172.50
172.50
+14.33
1
1915
12:45:56
171.50
173.00
171.50
+13.33
0
1914
12:45:56
171.50
173.00
171.50
+13.33
0
1914
12:45:56
171.50
173.00
171.50
+13.33
2
1914
12:45:56
171.50
173.00
171.50
+13.33
2
1912
12:45:56
171.00
172.50
172.50
+14.33
0
1910
12:45:56
171.00
172.50
172.50
+14.33
2
1910
12:45:52
170.50
172.50
172.50
+14.33
0
1908
12:45:51
170.50
172.50
172.50
+14.33
0
1908
12:45:50
170.50
172.50
172.50
+14.33
2
1908
12:45:46
171.00
175.00
171.00
+12.83
1
1906
12:45:46
171.00
172.00
172.00
+13.83
2
1905
12:45:46
171.00
172.00
172.00
+13.83
1
1903
12:45:46
171.00
172.00
172.00
+13.83
1
1902
12:45:45
171.00
173.50
171.00
+12.83
1
1901
12:45:45
171.00
173.50
171.00
+12.83
2
1900
12:45:45
171.00
173.50
171.00
+12.83
2
1898
12:45:45
171.00
173.50
171.00
+12.83
1
1896
12:45:45
171.00
173.50
171.00
+12.83
1
1895
12:45:45
171.00
173.50
171.00
+12.83
1
1894
12:45:45
171.00
173.50
171.00
+12.83
1
1893
12:45:45
171.00
173.50
171.00
+12.83
1
1892
12:45:45
171.00
173.50
171.00
+12.83
1
1891
12:45:45
171.00
173.50
171.00
+12.83
0
1890
12:45:45
171.00
173.50
171.00
+12.83
1
1890
12:45:45
171.00
173.50
171.00
+12.83
6
1889
12:45:45
169.50
172.00
172.00
+13.83
19
1883
12:45:45
171.00
172.00
171.00
+12.83
2
1864
12:45:45
170.50
172.00
172.00
+13.83
1
1862
12:45:45
170.50
172.00
172.00
+13.83
4
1861
12:45:44
171.00
172.00
171.00
+12.83
0
1857
12:45:44
171.00
172.00
171.00
+12.83
0
1857
12:45:44
171.00
172.00
171.00
+12.83
0
1857
12:45:44
171.00
172.00
171.00
+12.83
2
1857
12:45:44
171.00
172.00
171.00
+12.83
5
1855
12:45:44
171.00
172.00
171.00
+12.83
0
1850
12:45:44
171.00
172.00
171.00
+12.83
0
1850
12:45:44
171.00
172.00
171.00
+12.83
0
1850
12:45:44
171.00
172.00
171.00
+12.83
1
1850
12:45:44
171.00
172.00
171.00
+12.83
0
1849
12:45:44
171.00
172.00
171.00
+12.83
0
1849
12:45:44
171.00
172.00
171.00
+12.83
1
1849
12:45:43
170.50
172.00
172.00
+13.83
1
1848
12:45:43
170.50
172.00
172.00
+13.83
3
1847
12:45:42
170.50
172.00
172.00
+13.83
3
1844
12:45:41
170.50
172.00
172.00
+13.83
0
1841
12:45:37
170.50
172.00
172.00
+13.83
0
1841
12:45:33
170.50
172.00
172.00
+13.83
0
1841
12:45:23
170.50
172.00
172.00
+13.83
2
1841
12:45:17
170.00
172.00
172.00
+13.83
0
1839
12:44:59
170.00
171.50
171.50
+13.33
1
1839
12:44:59
170.00
171.50
171.50
+13.33
3
1838
12:44:56
170.50
171.50
170.50
+12.33
1
1835
12:44:56
170.50
171.50
170.50
+12.33
0
1834
12:44:56
170.50
171.50
170.50
+12.33
1
1834
12:44:56
170.50
171.50
170.50
+12.33
0
1833
12:44:56
170.50
171.50
170.50
+12.33
0
1833
12:44:56
170.50
171.50
170.50
+12.33
1
1833
12:44:56
170.50
171.50
170.50
+12.33
0
1832
12:44:56
170.50
171.50
170.50
+12.33
2
1832
12:44:56
170.50
171.50
170.50
+12.33
0
1830
12:44:56
170.50
171.50
170.50
+12.33
1
1830
12:44:56
170.50
171.50
170.50
+12.33
1
1829
12:44:46
170.00
171.50
171.50
+13.33
1
1828
12:44:46
170.00
171.50
171.50
+13.33
2
1827
12:44:32
170.00
171.00
171.00
+12.83
3
1825
12:44:23
170.00
171.00
171.00
+12.83
5
1822
12:43:46
170.00
171.00
170.00
+11.83
1
1817
12:43:40
170.00
171.00
170.00
+11.83
2
1816
12:43:32
169.50
171.00
171.00
+12.83
3
1814
12:42:49
169.50
171.00
171.00
+12.83
4
1811
12:42:35
169.50
171.00
171.00
+12.83
1
1807
12:42:35
169.50
170.50
170.50
+12.33
1
1806
12:42:33
169.50
170.50
170.50
+12.33
1
1805
12:42:06
169.50
171.00
171.00
+12.83
1
1804
12:41:57
169.00
171.00
171.00
+12.83
5
1803
12:41:55
170.00
171.00
170.00
+11.83
1
1798
12:41:55
170.00
171.00
170.00
+11.83
0
1797
12:41:55
170.00
171.00
170.00
+11.83
1
1797
12:41:55
170.00
171.00
170.00
+11.83
2
1796
12:41:52
169.50
171.00
169.50
+11.33
1
1794
12:41:49
170.00
171.00
170.00
+11.83
2
1793
12:41:49
169.50
171.00
171.00
+12.83
1
1791
12:41:49
169.50
171.00
171.00
+12.83
4
1790
12:41:12
169.50
171.00
171.00
+12.83
0
1786
12:41:06
169.50
171.00
169.50
+11.33
1
1786
12:40:45
169.50
170.50
170.50
+12.33
1
1785
12:40:23
169.50
171.00
171.00
+12.83
0
1784
12:40:05
169.50
171.00
171.00
+12.83
0
1784
12:40:01
169.50
171.00
171.00
+12.83
1
1784
12:39:57
169.50
171.00
171.00
+12.83
3
1783
12:39:12
169.50
171.00
171.00
+12.83
1
1780
12:39:08
169.50
171.00
171.00
+12.83
1
1779
12:38:53
169.50
171.00
171.00
+12.83
1
1778
12:38:47
170.00
171.00
170.00
+11.83
0
1777
12:38:36
169.50
171.00
171.00
+12.83
0
1777
12:37:53
169.50
171.00
171.00
+12.83
1
1777
12:37:52
169.50
171.00
171.00
+12.83
0
1776
12:37:46
169.50
171.00
171.00
+12.83
0
1776
12:37:39
170.00
171.00
170.00
+11.83
2
1776
12:37:37
169.50
171.00
171.00
+12.83
1
1774
12:37:31
169.50
171.00
171.00
+12.83
0
1773
12:37:28
169.50
171.50
171.50
+13.33
0
1773
12:37:25
169.50
171.50
171.50
+13.33
0
1773
12:37:18
169.50
171.00
171.00
+12.83
5
1773
12:37:12
170.00
171.00
170.00
+11.83
1
1768
12:37:12
170.00
171.00
170.00
+11.83
1
1767
12:37:12
170.00
171.00
170.00
+11.83
1
1766
12:37:12
170.00
171.00
170.00
+11.83
1
1765
12:37:12
170.00
171.00
170.00
+11.83
1
1764
12:37:12
170.00
171.00
170.00
+11.83
1
1763
12:37:12
170.00
171.00
170.00
+11.83
6
1762
12:37:09
169.50
171.00
169.50
+11.33
0
1756
12:37:09
169.50
171.00
171.00
+12.83
1
1756
12:37:06
170.00
171.00
170.00
+11.83
0
1755
12:37:06
170.00
171.00
170.00
+11.83
0
1755
12:37:06
170.00
171.00
170.00
+11.83
0
1755
12:37:06
170.00
171.00
170.00
+11.83
4
1755
12:37:06
170.00
171.00
170.00
+11.83
5
1751
12:37:06
170.00
171.00
170.00
+11.83
0
1746
12:37:06
170.00
171.00
170.00
+11.83
1
1746
12:37:06
170.00
171.00
170.00
+11.83
3
1745
12:37:06
170.00
171.00
170.00
+11.83
0
1742
12:37:06
170.00
171.00
170.00
+11.83
3
1742
12:37:06
170.00
171.00
170.00
+11.83
2
1739
12:37:06
170.00
171.00
170.00
+11.83
1
1737
12:37:01
169.50
171.00
171.00
+12.83
0
1736
12:37:01
169.50
171.00
171.00
+12.83
8
1736
12:36:58
170.00
171.00
170.00
+11.83
0
1728
12:36:58
170.00
171.00
170.00
+11.83
0
1728
12:36:58
170.00
171.00
170.00
+11.83
1
1728
12:36:58
170.00
171.00
170.00
+11.83
0
1727
12:36:58
170.00
171.00
170.00
+11.83
1
1727
12:36:58
170.00
171.00
170.00
+11.83
1
1726
12:36:58
170.00
171.00
170.00
+11.83
4
1725
12:36:58
170.00
171.00
170.00
+11.83
0
1721
12:36:58
170.00
171.00
170.00
+11.83
1
1721
12:36:58
170.00
171.00
170.00
+11.83
0
1720
12:36:58
170.00
171.00
170.00
+11.83
0
1720
12:36:58
170.00
171.00
170.00
+11.83
0
1720
12:36:58
170.00
171.00
170.00
+11.83
1
1720
12:36:55
170.00
171.00
170.00
+11.83
1
1719
12:36:55
170.00
171.00
170.00
+11.83
3
1718
12:36:55
170.00
171.00
170.00
+11.83
1
1715
12:36:55
170.00
171.00
170.00
+11.83
0
1714
12:36:55
170.00
171.00
170.00
+11.83
0
1714
12:36:55
170.00
171.00
170.00
+11.83
1
1714
12:36:55
170.00
171.00
170.00
+11.83
0
1713
12:36:55
170.00
171.00
170.00
+11.83
1
1713
12:36:55
170.00
171.00
170.00
+11.83
1
1712
12:36:55
170.00
171.00
170.00
+11.83
1
1711
12:36:55
170.00
171.00
170.00
+11.83
0
1710
12:36:54
170.00
171.00
170.00
+11.83
5
1710
12:36:53
169.50
171.00
171.00
+12.83
2
1705
12:36:22
169.50
171.00
171.00
+12.83
0
1703
12:36:06
169.50
171.00
171.00
+12.83
1
1703
12:35:53
169.50
171.00
171.00
+12.83
0
1702
12:35:51
169.50
171.00
171.00
+12.83
0
1702
12:35:44
169.50
171.00
171.00
+12.83
1
1702
12:35:30
169.50
171.00
169.50
+11.33
0
1701
12:35:19
170.00
171.00
170.00
+11.83
5
1701
12:35:19
170.00
171.00
170.00
+11.83
1
1696
12:35:19
170.00
171.00
170.00
+11.83
1
1695
12:35:19
170.00
171.00
170.00
+11.83
2
1694
12:35:19
170.00
171.00
170.00
+11.83
1
1692
12:35:13
169.50
171.00
171.00
+12.83
0
1691
12:35:08
169.50
171.00
169.50
+11.33
1
1691
12:34:43
169.50
171.00
171.00
+12.83
0
1690
12:34:35
169.50
171.00
171.00
+12.83
0
1690
12:34:28
169.50
171.00
171.00
+12.83
7
1690
12:34:28
169.50
171.00
171.00
+12.83
3
1683
12:32:40
169.50
171.00
171.00
+12.83
1
1680
12:32:14
169.50
171.00
171.00
+12.83
0
1679
12:32:02
169.50
171.00
169.50
+11.33
1
1679
12:31:24
169.50
171.00
171.00
+12.83
0
1678
12:31:23
169.50
171.00
169.50
+11.33
0
1678
12:31:19
169.50
171.00
171.00
+12.83
0
1678
12:31:17
169.50
171.00
171.00
+12.83
0
1678
12:31:15
169.50
171.00
171.00
+12.83
1
1678
12:31:12
169.00
171.00
171.00
+12.83
9
1677
12:31:12
169.00
171.00
171.00
+12.83
6
1668
12:30:57
169.00
171.00
171.00
+12.83
0
1662
12:30:55
169.00
171.00
171.00
+12.83
0
1662
12:30:39
169.00
170.50
169.00
+10.83
1
1662
12:30:38
169.00
170.50
170.50
+12.33
0
1661
12:30:37
169.00
170.50
170.50
+12.33
1
1661
12:30:35
169.00
170.50
170.50
+12.33
1
1660
12:30:25
169.00
170.50
170.50
+12.33
2
1659
12:30:14
169.50
170.50
169.50
+11.33
1
1657
12:30:12
169.00
170.50
170.50
+12.33
1
1656
12:30:05
169.00
170.50
170.50
+12.33
0
1655
12:30:05
169.50
170.50
169.50
+11.33
3
1655
12:30:02
169.50
170.50
170.50
+12.33
2
1652
12:30:00
169.50
170.50
170.50
+12.33
0
1650
12:30:00
169.50
170.50
170.50
+12.33
0
1650
12:30:00
169.50
171.00
171.00
+12.83
0
1650
12:29:55
169.50
171.00
171.00
+12.83
0
1650
12:29:42
169.00
170.50
170.50
+12.33
0
1650
12:29:37
169.00
170.50
170.50
+12.33
1
1650
12:29:20
169.00
170.50
170.50
+12.33
1
1649
12:29:20
169.00
170.50
169.00
+10.83
2
1648
12:29:17
169.00
170.50
170.50
+12.33
0
1646
12:29:01
169.00
170.50
170.50
+12.33
3
1646
12:29:01
169.00
170.50
170.50
+12.33
3
1643
12:28:59
169.00
170.50
170.50
+12.33
3
1640
12:28:57
169.00
170.50
169.00
+10.83
1
1637
12:28:53
169.00
170.50
169.00
+10.83
0
1636
12:28:34
169.50
170.50
169.50
+11.33
1
1636
12:28:34
169.50
170.50
169.50
+11.33
0
1635
12:28:34
169.50
170.50
169.50
+11.33
0
1635
12:28:26
169.00
170.50
169.00
+10.83
1
1635
12:28:20
168.50
170.50
170.50
+12.33
0
1634
12:28:16
168.50
170.50
170.50
+12.33
0
1634
12:28:15
168.50
170.50
170.50
+12.33
1
1634
12:27:57
168.50
170.50
170.50
+12.33
0
1633
12:27:57
168.50
170.50
170.50
+12.33
1
1633
12:27:40
168.50
170.50
170.50
+12.33
0
1632
12:27:32
168.50
170.50
170.50
+12.33
0
1632
12:27:24
168.50
170.50
170.50
+12.33
0
1632
12:26:58
168.50
170.50
170.50
+12.33
1
1632
12:26:38
169.00
170.00
169.00
+10.83
1
1631
12:26:38
169.00
170.00
169.00
+10.83
1
1630
12:26:38
169.00
170.00
169.00
+10.83
4
1629
12:26:37
169.00
170.00
169.00
+10.83
0
1625
12:26:37
169.00
170.00
169.00
+10.83
0
1625
12:26:37
169.00
170.00
169.00
+10.83
0
1625
12:26:37
169.00
170.00
169.00
+10.83
0
1625
12:26:37
169.00
170.00
169.00
+10.83
0
1625
12:26:37
169.00
170.00
169.00
+10.83
0
1625
12:26:37
169.00
170.00
169.00
+10.83
2
1625
12:26:37
169.00
170.00
169.00
+10.83
0
1623
12:26:37
169.00
170.00
169.00
+10.83
2
1623
12:26:24
169.00
170.00
169.00
+10.83
5
1621
12:26:24
168.00
170.00
170.00
+11.83
3
1616
12:26:24
169.00
176.50
169.00
+10.83
5
1613
12:26:24
168.50
170.00
170.00
+11.83
2
1608
12:26:24
168.50
170.00
170.00
+11.83
4
1606
12:26:24
168.50
170.00
170.00
+11.83
1
1602
12:26:24
168.50
170.00
170.00
+11.83
4
1601
12:26:19
168.50
170.00
170.00
+11.83
0
1597
12:26:02
168.00
170.00
170.00
+11.83
1
1597
12:26:02
168.00
170.00
170.00
+11.83
1
1596
12:25:59
168.50
170.00
168.50
+10.33
1
1595
12:25:49
168.00
170.00
168.00
+9.83
0
1594
12:25:22
168.00
170.00
170.00
+11.83
0
1594
12:25:10
168.50
170.00
168.50
+10.33
0
1594
12:25:08
168.50
170.00
168.50
+10.33
1
1594
12:25:04
168.50
170.00
170.00
+11.83
0
1593
12:24:44
168.50
170.00
168.50
+10.33
1
1593
12:24:35
168.00
170.00
170.00
+11.83
0
1592
12:24:18
168.00
170.00
168.00
+9.83
1
1592
12:23:29
167.50
170.00
170.00
+11.83
0
1591
12:23:11
168.50
170.00
168.50
+10.33
1
1591
12:23:05
168.50
170.00
168.50
+10.33
0
1590
12:23:05
168.50
170.00
168.50
+10.33
2
1590
12:23:05
168.50
170.00
168.50
+10.33
0
1588
12:23:04
167.50
169.50
169.50
+11.33
2
1588
12:22:52
167.50
169.50
169.50
+11.33
0
1586
12:21:39
167.50
169.50
169.50
+11.33
0
1586
12:20:22
167.50
169.50
169.50
+11.33
0
1586
12:19:31
167.50
169.50
167.50
+9.33
1
1586
12:18:53
167.50
169.50
169.50
+11.33
0
1585
12:18:33
167.50
169.50
169.50
+11.33
1
1585
12:18:12
167.00
169.50
169.50
+11.33
0
1584
12:18:12
167.00
169.50
167.00
+8.83
1
1584
12:18:07
167.00
169.50
169.50
+11.33
0
1583
12:17:57
167.00
169.00
169.00
+10.83
0
1583
12:17:54
167.00
169.50
167.00
+8.83
1
1583
12:17:52
167.00
169.50
169.50
+11.33
0
1582
12:17:37
167.00
169.50
169.50
+11.33
0
1582
12:17:01
167.00
169.50
169.50
+11.33
0
1582
12:16:44
168.00
169.00
169.00
+10.83
2
1582
12:16:40
168.00
169.00
168.00
+9.83
0
1580
12:16:40
168.00
169.00
168.00
+9.83
0
1580
12:16:40
168.00
169.00
168.00
+9.83
1
1580
12:16:40
168.00
169.00
168.00
+9.83
2
1579
12:16:40
168.00
169.00
168.00
+9.83
0
1577
12:16:40
168.00
169.00
168.00
+9.83
8
1577
12:16:40
168.00
169.00
168.00
+9.83
1
1569
12:16:40
167.00
169.00
169.00
+10.83
1
1568
12:16:40
167.00
169.00
169.00
+10.83
4
1567
12:16:39
167.00
169.00
169.00
+10.83
0
1563
12:16:23
167.00
169.00
167.00
+8.83
0
1563
12:16:15
167.00
169.00
169.00
+10.83
0
1563
12:16:05
167.00
169.00
169.00
+10.83
0
1563
12:15:45
167.00
169.00
167.00
+8.83
0
1563
12:15:29
166.50
169.00
169.00
+10.83
0
1563
12:14:52
166.50
169.00
166.50
+8.33
0
1563
12:13:11
166.50
168.00
168.00
+9.83
0
1563
12:13:11
166.50
168.00
168.00
+9.83
0
1563
12:12:56
166.50
169.00
166.50
+8.33
0
1563
12:12:18
166.50
169.00
166.50
+8.33
0
1563
12:10:36
166.50
169.00
166.50
+8.33
0
1563
12:10:01
166.50
168.50
168.50
+10.33
0
1563
12:10:00
166.50
168.50
168.50
+10.33
3
1563
12:10:00
166.50
168.50
168.50
+10.33
0
1560
12:08:59
166.50
169.00
169.00
+10.83
0
1560
12:08:01
166.50
169.00
169.00
+10.83
1
1560
12:07:47
166.50
168.50
168.50
+10.33
2
1559
12:07:47
166.50
168.50
168.50
+10.33
5
1557
12:07:20
166.50
168.50
168.50
+10.33
0
1552
12:07:04
166.50
168.50
168.50
+10.33
0
1552
12:07:01
167.50
168.50
167.50
+9.33
18
1552
12:06:57
167.50
168.50
167.50
+9.33
2
1534
12:06:57
166.00
168.50
168.50
+10.33
1
1532
12:06:57
166.00
168.50
168.50
+10.33
4
1531
12:06:54
166.00
168.50
168.50
+10.33
1
1527
12:06:47
166.00
168.50
168.50
+10.33
1
1526
12:05:24
166.00
168.50
168.50
+10.33
0
1525
12:05:10
166.00
168.50
166.00
+7.83
1
1525
12:04:51
167.00
168.00
167.00
+8.83
0
1524
12:04:48
166.00
168.00
168.00
+9.83
0
1524
12:04:45
167.00
168.00
167.00
+8.83
0
1524
12:04:41
165.50
168.00
168.00
+9.83
3
1524
12:04:41
165.50
168.00
168.00
+9.83
2
1521
12:04:16
167.00
168.00
167.00
+8.83
1
1519
12:03:44
165.00
168.00
168.00
+9.83
0
1518
12:03:43
166.00
168.00
166.00
+7.83
3
1518
12:02:32
165.50
167.00
167.00
+8.83
1
1515
12:02:32
165.50
167.00
167.00
+8.83
1
1514
12:01:46
165.50
167.00
167.00
+8.83
0
1513
12:01:32
165.50
167.50
165.50
+7.33
2
1513
12:01:11
165.50
167.50
167.50
+9.33
2
1511
12:01:05
165.50
168.00
165.50
+7.33
1
1509
12:00:55
165.50
167.00
167.00
+8.83
1
1508
12:00:51
165.50
167.50
167.50
+9.33
1
1507
12:00:45
165.50
167.00
167.00
+8.83
1
1506
12:00:34
165.50
168.50
165.50
+7.33
0
1505
12:00:20
165.50
167.50
167.50
+9.33
1
1505
12:00:17
165.50
166.50
166.50
+8.33
2
1504
12:00:16
165.50
167.50
167.50
+9.33
0
1502
12:00:15
165.50
166.50
166.50
+8.33
2
1502
12:00:15
165.00
166.50
166.50
+8.33
0
1500
12:00:15
165.00
166.50
166.50
+8.33
0
1500
12:00:15
165.00
166.50
166.50
+8.33
0
1500
12:00:15
165.00
166.50
166.50
+8.33
1
1500
12:00:14
165.50
167.50
165.50
+7.33
2
1499
12:00:07
165.50
167.50
167.50
+9.33
0
1497
11:59:58
165.50
167.00
167.00
+8.83
0
1497
11:59:58
165.50
167.00
167.00
+8.83
0
1497
11:59:58
165.50
167.00
167.00
+8.83
0
1497
11:59:58
165.50
167.00
167.00
+8.83
1
1497
11:59:58
165.50
167.00
167.00
+8.83
0
1496
11:59:56
165.50
167.50
167.50
+9.33
0
1496
11:59:47
165.50
167.50
167.50
+9.33
2
1496
11:59:41
165.50
168.50
165.50
+7.33
1
1494
11:59:26
165.50
169.00
169.00
+10.83
1
1493
11:58:44
166.50
170.00
166.50
+8.33
0
1492
11:58:33
165.00
168.00
168.00
+9.83
1
1492
11:58:33
165.00
168.00
168.00
+9.83
0
1491
11:58:31
165.00
168.50
168.50
+10.33
1
1491
11:58:26
167.00
168.50
168.50
+10.33
1
1490
11:58:26
167.00
168.50
168.50
+10.33
0
1489
11:58:26
167.00
169.00
169.00
+10.83
1
1489
11:58:25
167.00
169.00
169.00
+10.83
0
1488
11:58:24
167.00
169.00
169.00
+10.83
0
1488
11:58:17
168.00
169.00
169.00
+10.83
0
1488
11:58:17
168.00
169.00
169.00
+10.83
0
1488
11:58:17
168.00
169.00
169.00
+10.83
0
1488
11:58:05
168.00
170.00
170.00
+11.83
0
1488
11:58:04
--
170.00
170.00
+11.83
4
1488
11:58:04
--
170.00
170.00
+11.83
0
1484
11:58:01
166.50
171.00
166.50
+8.33
2
1484
11:58:01
169.00
171.00
169.00
+10.83
2
1482
11:58:01
169.00
171.00
169.00
+10.83
1
1480
11:57:56
169.00
170.50
170.50
+12.33
0
1479
11:57:55
169.00
171.00
169.00
+10.83
1
1479
11:57:55
169.00
171.00
169.00
+10.83
2
1478
11:57:54
169.00
171.00
171.00
+12.83
1
1476
11:57:46
169.00
170.50
170.50
+12.33
0
1475
11:57:45
169.50
170.50
169.50
+11.33
1
1475
11:57:45
169.50
170.50
169.50
+11.33
1
1474
11:57:36
169.00
170.50
170.50
+12.33
2
1473
11:57:25
169.00
171.00
169.00
+10.83
0
1471
11:57:25
167.00
171.00
171.00
+12.83
0
1471
11:57:23
169.50
171.00
169.50
+11.33
2
1471
11:57:23
169.00
170.50
170.50
+12.33
2
1469
11:57:22
169.00
170.50
169.00
+10.83
1
1467
11:57:13
169.00
170.00
170.00
+11.83
0
1466
11:57:12
169.00
170.00
170.00
+11.83
1
1466
11:57:10
169.00
170.00
170.00
+11.83
5
1465
11:57:09
169.00
170.00
170.00
+11.83
2
1460
11:57:08
169.00
170.00
169.00
+10.83
1
1458
11:57:08
169.00
170.00
169.00
+10.83
1
1457
11:57:08
169.00
170.00
169.00
+10.83
1
1456
11:57:08
169.00
170.00
169.00
+10.83
1
1455
11:57:07
169.00
170.00
169.00
+10.83
0
1454
11:57:07
169.00
170.00
169.00
+10.83
0
1454
11:57:07
169.00
170.00
169.00
+10.83
0
1454
11:57:07
169.00
170.00
169.00
+10.83
0
1454
11:57:07
169.00
170.00
169.00
+10.83
1
1454
11:57:04
168.50
170.00
170.00
+11.83
0
1453
11:57:01
168.50
170.00
168.50
+10.33
0
1453
11:56:54
167.50
170.00
170.00
+11.83
1
1453
11:56:50
167.50
169.50
169.50
+11.33
2
1452
11:56:48
167.50
169.50
169.50
+11.33
0
1450
11:56:45
168.00
169.50
169.50
+11.33
0
1450
11:56:43
168.00
169.50
169.50
+11.33
1
1450
11:56:40
168.00
169.00
169.00
+10.83
0
1449
11:56:40
168.00
169.00
169.00
+10.83
1
1449
11:56:40
168.00
169.00
169.00
+10.83
2
1448
11:56:33
168.00
170.00
168.00
+9.83
1
1446
11:56:20
168.00
170.00
170.00
+11.83
0
1445
11:56:02
168.50
170.00
168.50
+10.33
1
1445
11:56:02
168.50
170.00
168.50
+10.33
1
1444
11:56:01
168.50
170.00
168.50
+10.33
2
1443
11:55:56
167.50
170.00
167.50
+9.33
1
1441
11:55:56
167.50
170.00
170.00
+11.83
1
1440
11:55:50
168.50
170.00
170.00
+11.83
0
1439
11:55:47
168.50
169.50
168.50
+10.33
2
1439
11:55:47
168.50
169.50
169.50
+11.33
1
1437
11:55:47
168.50
170.00
168.50
+10.33
0
1436
11:55:47
168.50
170.00
168.50
+10.33
1
1436
11:55:47
168.50
170.00
168.50
+10.33
0
1435
11:55:47
168.50
170.00
168.50
+10.33
0
1435
11:55:47
168.00
169.50
169.50
+11.33
0
1435
11:55:39
168.00
169.50
168.00
+9.83
1
1435
11:55:35
168.00
169.50
169.50
+11.33
1
1434
11:55:31
168.00
169.50
168.00
+9.83
0
1433
11:55:26
168.00
169.00
168.00
+9.83
0
1433
11:55:16
168.00
169.00
168.00
+9.83
1
1433
11:55:15
168.00
169.00
168.00
+9.83
1
1432
11:55:15
168.00
169.00
168.00
+9.83
1
1431
11:55:15
168.00
169.00
168.00
+9.83
1
1430
11:55:15
168.00
169.00
168.00
+9.83
1
1429
11:55:15
168.00
169.00
168.00
+9.83
0
1428
11:55:15
168.00
169.00
168.00
+9.83
0
1428
11:55:15
168.00
169.00
168.00
+9.83
0
1428
11:55:15
168.00
169.00
168.00
+9.83
0
1428
11:55:15
168.00
169.00
168.00
+9.83
0
1428
11:55:15
168.00
169.00
168.00
+9.83
1
1428
11:55:15
168.00
169.00
168.00
+9.83
1
1427
11:55:15
168.00
169.00
168.00
+9.83
1
1426
11:55:12
167.00
169.00
169.00
+10.83
1
1425
11:55:12
167.00
169.00
169.00
+10.83
1
1424
11:55:09
167.00
169.00
169.00
+10.83
0
1423
11:54:52
167.00
168.50
168.50
+10.33
1
1423
11:54:52
167.00
168.50
168.50
+10.33
1
1422
11:54:50
167.50
168.50
167.50
+9.33
0
1421
11:54:33
167.50
168.50
167.50
+9.33
1
1421
11:54:29
166.50
168.50
168.50
+10.33
0
1420
11:54:27
166.50
168.50
168.50
+10.33
0
1420
11:54:22
166.50
168.50
168.50
+10.33
0
1420
11:54:15
166.50
168.50
168.50
+10.33
1
1420
11:53:56
167.50
168.50
167.50
+9.33
1
1419
11:53:56
167.50
168.50
167.50
+9.33
2
1418
11:53:53
167.00
168.00
168.00
+9.83
3
1416
11:53:52
167.00
168.50
167.00
+8.83
0
1413
11:53:47
167.00
168.00
168.00
+9.83
1
1413
11:53:46
167.00
168.00
168.00
+9.83
1
1412
11:53:40
167.00
168.50
168.50
+10.33
0
1411
11:53:38
167.00
168.00
168.00
+9.83
0
1411
11:53:37
167.00
168.00
168.00
+9.83
1
1411
11:53:29
167.00
168.50
168.50
+10.33
1
1410
11:53:19
167.00
168.00
167.00
+8.83
0
1409
11:53:19
167.00
168.00
167.00
+8.83
1
1409
11:53:19
167.00
168.00
167.00
+8.83
1
1408
11:53:18
167.00
168.00
167.00
+8.83
2
1407
11:53:16
166.50
168.00
168.00
+9.83
0
1405
11:53:15
167.00
168.00
167.00
+8.83
2
1405
11:53:15
166.50
168.00
168.00
+9.83
2
1403
11:53:15
166.50
168.00
168.00
+9.83
1
1401
11:53:06
166.50
168.00
168.00
+9.83
0
1400
11:52:58
166.50
168.00
166.50
+8.33
1
1400
11:52:54
166.50
168.00
168.00
+9.83
0
1399
11:52:33
166.50
168.00
166.50
+8.33
1
1399
11:52:32
166.50
168.00
168.00
+9.83
0
1398
11:52:25
166.50
168.00
168.00
+9.83
1
1398
11:52:21
167.00
168.00
167.00
+8.83
2
1397
11:52:20
166.50
168.00
168.00
+9.83
1
1395
11:52:19
166.50
168.00
166.50
+8.33
1
1394
11:52:14
167.00
168.00
167.00
+8.83
2
1393
11:52:11
166.50
168.00
168.00
+9.83
1
1391
11:52:11
166.50
168.00
168.00
+9.83
1
1390
11:52:08
166.50
168.00
166.50
+8.33
1
1389
11:51:59
166.00
167.00
167.00
+8.83
6
1388
11:51:52
166.50
168.00
166.50
+8.33
2
1382
11:51:46
166.00
168.00
168.00
+9.83
0
1380
11:51:44
166.00
168.00
166.00
+7.83
0
1380
11:51:38
167.00
168.00
167.00
+8.83
2
1380
11:51:35
165.50
168.00
165.50
+7.33
1
1378
11:51:32
165.00
168.00
168.00
+9.83
1
1377
11:51:28
165.00
167.50
167.50
+9.33
2
1376
11:51:15
165.00
167.50
167.50
+9.33
0
1374
11:51:00
165.00
166.00
166.00
+7.83
1
1374
11:50:55
165.00
167.50
167.50
+9.33
0
1373
11:50:48
165.00
167.00
167.00
+8.83
1
1373
11:50:33
165.00
167.00
167.00
+8.83
0
1372
11:50:33
166.00
168.00
166.00
+7.83
1
1372
11:50:33
166.00
168.00
166.00
+7.83
1
1371
11:50:32
166.00
167.50
167.50
+9.33
2
1370
11:50:32
166.00
167.50
166.00
+7.83
0
1368
11:50:32
166.00
167.50
166.00
+7.83
0
1368
11:50:32
166.00
167.50
166.00
+7.83
0
1368
11:50:32
166.00
167.50
166.00
+7.83
1
1368
11:50:29
165.50
166.00
166.00
+7.83
1
1367
11:50:28
165.50
166.00
165.50
+7.33
1
1366
11:50:28
165.00
166.00
166.00
+7.83
1
1365
11:50:26
165.00
167.00
167.00
+8.83
0
1364
11:50:22
165.00
166.00
165.00
+6.83
1
1364
11:50:22
165.00
166.00
165.00
+6.83
1
1363
11:50:22
165.00
166.00
165.00
+6.83
1
1362
11:50:22
165.00
166.00
165.00
+6.83
7
1361
11:50:20
165.00
166.00
165.00
+6.83
0
1354
11:50:20
165.00
166.00
165.00
+6.83
0
1354
11:50:20
165.00
166.00
165.00
+6.83
5
1354
11:50:20
165.00
166.00
165.00
+6.83
1
1349
11:50:20
165.00
166.00
165.00
+6.83
1
1348
11:50:20
165.00
166.00
165.00
+6.83
1
1347
11:50:20
165.00
166.00
165.00
+6.83
1
1346
11:50:20
165.00
166.00
165.00
+6.83
0
1345
11:50:18
164.00
166.00
166.00
+7.83
0
1345
11:50:18
164.00
166.00
166.00
+7.83
1
1345
11:50:18
164.00
166.00
166.00
+7.83
2
1344
11:50:15
165.00
166.00
165.00
+6.83
2
1342
11:50:14
165.00
166.00
165.00
+6.83
1
1340
11:50:14
165.00
166.00
165.00
+6.83
1
1339
11:50:14
164.00
165.50
165.50
+7.33
2
1338
11:50:14
164.00
165.50
165.50
+7.33
2
1336
11:50:13
164.00
165.50
165.50
+7.33
0
1334
11:50:13
164.00
165.50
165.50
+7.33
1
1334
11:50:12
162.50
165.50
165.50
+7.33
2
1333
11:50:08
164.00
165.50
165.50
+7.33
2
1331
11:50:08
164.00
165.00
165.00
+6.83
2
1329
11:50:08
164.00
165.00
164.00
+5.83
1
1327
11:50:04
164.00
165.00
164.00
+5.83
1
1326
11:50:04
164.00
165.00
164.00
+5.83
1
1325
11:50:04
164.00
165.00
164.00
+5.83
1
1324
11:50:04
164.00
165.00
164.00
+5.83
0
1323
11:50:02
162.50
164.50
164.50
+6.33
0
1323
11:50:02
162.50
164.50
164.50
+6.33
1
1323
11:50:02
162.50
164.50
164.50
+6.33
0
1322
11:49:51
163.50
164.00
164.00
+5.83
0
1322
11:49:50
163.50
164.00
164.00
+5.83
0
1322
11:49:50
163.50
164.00
164.00
+5.83
1
1322
11:49:49
163.50
164.00
164.00
+5.83
0
1321
11:49:49
163.50
164.00
164.00
+5.83
1
1321
11:49:49
163.50
164.00
163.50
+5.33
1
1320
11:49:49
163.50
164.00
164.00
+5.83
0
1319
11:49:48
163.50
164.50
163.50
+5.33
1
1319
11:49:48
163.50
164.50
163.50
+5.33
0
1318
11:49:48
163.50
164.50
163.50
+5.33
0
1318
11:49:47
162.50
164.00
164.00
+5.83
0
1318
11:49:47
162.50
164.00
164.00
+5.83
1
1318
11:49:47
162.50
164.00
164.00
+5.83
0
1317
11:49:47
162.50
164.00
164.00
+5.83
0
1317
11:49:47
162.50
164.00
164.00
+5.83
0
1317
11:49:15
163.00
163.50
163.50
+5.33
1
1317
11:49:15
163.00
163.50
163.00
+4.83
1
1316
11:49:15
163.00
163.50
163.50
+5.33
1
1315
11:49:12
163.00
165.00
163.00
+4.83
0
1314
11:49:12
163.00
165.00
163.00
+4.83
2
1314
11:49:12
163.00
165.00
163.00
+4.83
3
1312
11:49:12
163.00
165.00
163.00
+4.83
0
1309
11:49:12
163.00
165.00
163.00
+4.83
1
1309
11:49:12
163.00
165.00
163.00
+4.83
0
1308
11:49:12
163.00
165.00
163.00
+4.83
1
1308
11:49:12
161.50
163.50
163.50
+5.33
8
1307
11:49:12
161.50
163.50
163.50
+5.33
2
1299
11:49:12
161.50
163.50
163.50
+5.33
3
1297
11:49:10
161.50
163.00
163.00
+4.83
1
1294
11:49:00
161.50
163.00
163.00
+4.83
0
1293
11:48:38
161.50
163.00
163.00
+4.83
1
1293
11:48:31
161.50
163.00
163.00
+4.83
0
1292
11:48:30
161.50
162.50
162.50
+4.33
2
1292
11:48:26
162.00
163.50
162.00
+3.83
1
1290
11:48:24
162.00
163.50
162.00
+3.83
0
1289
11:48:21
162.00
163.50
163.50
+5.33
0
1289
11:48:20
162.00
163.50
162.00
+3.83
1
1289
11:48:01
162.50
164.00
162.50
+4.33
2
1288
11:48:01
162.00
163.00
163.00
+4.83
2
1286
11:48:00
162.00
163.50
162.00
+3.83
0
1284
11:47:56
162.00
163.00
163.00
+4.83
1
1284
11:47:21
162.00
164.00
164.00
+5.83
0
1283
11:47:15
162.00
164.00
164.00
+5.83
0
1283
11:47:06
162.50
164.50
162.50
+4.33
1
1283
11:47:05
162.50
164.50
162.50
+4.33
2
1282
11:47:05
162.50
164.50
162.50
+4.33
2
1280
11:47:03
162.50
164.50
162.50
+4.33
2
1278
11:47:03
162.50
164.50
162.50
+4.33
1
1276
11:47:02
162.50
164.50
162.50
+4.33
3
1275
11:46:56
162.50
164.50
162.50
+4.33
2
1272
11:46:56
162.50
164.50
162.50
+4.33
1
1270
11:46:55
161.00
163.50
163.50
+5.33
3
1269
11:46:55
161.00
163.00
163.00
+4.83
3
1266
11:46:26
161.00
163.00
163.00
+4.83
0
1263
11:46:17
161.00
163.00
163.00
+4.83
1
1263
11:46:13
162.50
163.50
162.50
+4.33
1
1262
11:46:13
162.50
163.50
162.50
+4.33
2
1261
11:46:12
161.00
163.00
163.00
+4.83
2
1259
11:46:05
161.00
163.00
163.00
+4.83
0
1257
11:45:43
161.00
163.50
163.50
+5.33
2
1257
11:45:37
161.00
163.50
163.50
+5.33
0
1255
11:45:20
161.00
163.50
163.50
+5.33
0
1255
11:45:06
161.00
163.00
163.00
+4.83
1
1255
11:45:06
161.00
163.00
163.00
+4.83
1
1254
11:45:03
162.00
163.00
162.00
+3.83
1
1253
11:45:03
162.00
163.00
162.00
+3.83
3
1252
11:45:03
161.00
162.50
162.50
+4.33
3
1249
11:45:03
161.00
162.50
162.50
+4.33
1
1246
11:44:56
162.00
163.50
162.00
+3.83
0
1245
11:44:56
162.00
163.50
162.00
+3.83
0
1245
11:44:56
162.00
163.50
162.00
+3.83
1
1245
11:44:56
162.00
163.50
162.00
+3.83
0
1244
11:44:56
162.00
163.50
162.00
+3.83
0
1244
11:44:55
162.00
163.50
162.00
+3.83
1
1244
11:44:55
162.00
163.50
162.00
+3.83
1
1243
11:44:53
161.00
163.00
163.00
+4.83
3
1242
11:43:47
160.50
162.50
162.50
+4.33
0
1239
11:43:43
160.50
162.50
162.50
+4.33
0
1239
11:43:37
161.50
162.50
161.50
+3.33
2
1239
11:43:37
161.50
162.50
161.50
+3.33
1
1237
11:43:37
161.50
162.50
161.50
+3.33
0
1236
11:43:37
161.50
162.50
161.50
+3.33
1
1236
11:43:37
160.50
162.50
162.50
+4.33
3
1235
11:43:37
160.50
162.50
162.50
+4.33
3
1232
11:43:25
160.50
162.50
162.50
+4.33
0
1229
11:42:51
160.50
162.00
162.00
+3.83
1
1229
11:42:49
160.50
162.00
162.00
+3.83
3
1228
11:42:23
160.50
162.00
162.00
+3.83
3
1225
11:41:56
161.00
162.00
161.00
+2.83
1
1222
11:41:56
161.00
162.00
161.00
+2.83
1
1221
11:41:54
159.50
162.00
159.50
+1.33
1
1220
11:41:50
161.00
162.00
161.00
+2.83
0
1219
11:41:50
161.00
162.00
161.00
+2.83
0
1219
11:41:50
161.00
162.00
161.00
+2.83
1
1219
11:41:50
161.00
162.00
161.00
+2.83
1
1218
11:41:50
161.00
162.00
161.00
+2.83
1
1217
11:41:50
161.00
162.00
161.00
+2.83
1
1216
11:41:50
161.00
162.00
161.00
+2.83
1
1215
11:41:50
161.00
162.00
161.00
+2.83
1
1214
11:41:50
161.00
162.00
161.00
+2.83
2
1213
11:41:47
160.00
162.00
162.00
+3.83
2
1211
11:41:42
161.00
162.00
161.00
+2.83
0
1209
11:41:42
161.00
162.00
161.00
+2.83
0
1209
11:41:42
161.00
162.00
161.00
+2.83
0
1209
11:41:42
161.00
162.00
161.00
+2.83
1
1209
11:41:42
161.00
162.00
161.00
+2.83
1
1208
11:41:41
160.00
161.50
161.50
+3.33
1
1207
11:41:41
160.00
161.50
161.50
+3.33
2
1206
11:41:41
160.00
161.50
161.50
+3.33
1
1204
11:41:34
160.50
161.50
160.50
+2.33
1
1203
11:41:34
160.50
161.50
160.50
+2.33
1
1202
11:41:34
160.00
161.00
161.00
+2.83
1
1201
11:41:34
160.00
161.00
161.00
+2.83
1
1200
11:41:25
160.50
161.50
160.50
+2.33
1
1199
11:41:25
160.50
161.50
160.50
+2.33
1
1198
11:41:22
160.50
161.00
160.50
+2.33
1
1197
11:41:22
160.50
161.00
160.50
+2.33
1
1196
11:41:22
160.50
161.00
160.50
+2.33
2
1195
11:41:22
160.50
161.00
160.50
+2.33
2
1193
11:41:22
160.50
161.00
160.50
+2.33
1
1191
11:41:22
160.50
161.00
160.50
+2.33
1
1190
11:41:21
160.00
161.00
161.00
+2.83
2
1189
11:41:18
160.50
161.50
160.50
+2.33
1
1187
11:41:18
160.50
161.50
160.50
+2.33
1
1186
11:41:18
159.50
161.00
161.00
+2.83
2
1185
11:41:18
159.50
161.00
161.00
+2.83
2
1183
11:41:13
160.00
161.00
161.00
+2.83
0
1181
11:41:13
160.00
161.50
161.50
+3.33
1
1181
11:41:13
160.00
161.00
161.00
+2.83
1
1180
11:41:13
160.00
161.00
161.00
+2.83
0
1179
11:41:09
160.00
161.00
161.00
+2.83
2
1179
11:41:09
160.00
161.00
160.00
+1.83
0
1177
11:41:05
160.00
161.00
160.00
+1.83
1
1177
11:41:05
160.00
161.00
160.00
+1.83
1
1176
11:41:05
160.00
161.50
160.00
+1.83
1
1175
11:41:05
160.00
161.50
160.00
+1.83
1
1174
11:41:05
159.50
161.00
161.00
+2.83
2
1173
11:41:05
159.50
161.00
161.00
+2.83
2
1171
11:41:05
159.50
161.00
161.00
+2.83
2
1169
11:41:02
160.00
161.00
160.00
+1.83
9
1167
11:41:02
160.00
161.00
160.00
+1.83
1
1158
11:40:59
160.00
161.50
160.00
+1.83
1
1157
11:40:59
160.00
161.50
160.00
+1.83
1
1156
11:40:59
160.00
161.50
160.00
+1.83
1
1155
11:40:59
160.00
161.50
160.00
+1.83
1
1154
11:40:59
160.00
161.50
160.00
+1.83
1
1153
11:40:56
159.50
160.50
160.50
+2.33
5
1152
11:40:56
160.00
160.50
160.00
+1.83
0
1147
11:40:56
160.00
160.50
160.00
+1.83
0
1147
11:40:56
160.00
160.50
160.00
+1.83
0
1147
11:40:56
160.00
160.50
160.00
+1.83
0
1147
11:40:56
160.00
160.50
160.00
+1.83
0
1147
11:40:56
160.00
160.50
160.00
+1.83
0
1147
11:40:56
160.00
160.50
160.00
+1.83
1
1147
11:40:56
160.00
160.50
160.00
+1.83
1
1146
11:40:56
160.00
160.50
160.00
+1.83
1
1145
11:40:56
160.00
160.50
160.00
+1.83
0
1144
11:40:56
160.00
160.50
160.00
+1.83
0
1144
11:40:56
160.00
160.50
160.00
+1.83
1
1144
11:40:56
160.00
160.50
160.00
+1.83
0
1143
11:40:56
160.00
160.50
160.00
+1.83
6
1143
11:40:56
160.00
160.50
160.00
+1.83
1
1137
11:40:56
160.00
160.50
160.00
+1.83
1
1136
11:40:56
160.00
160.50
160.00
+1.83
0
1135
11:40:56
160.00
160.50
160.00
+1.83
1
1135
11:40:56
160.00
160.50
160.00
+1.83
1
1134
11:40:56
160.00
160.50
160.00
+1.83
1
1133
11:40:56
160.00
160.50
160.00
+1.83
0
1132
11:40:56
160.00
160.50
160.00
+1.83
1
1132
11:40:56
160.00
160.50
160.00
+1.83
1
1131
11:40:56
160.00
160.50
160.00
+1.83
1
1130
11:40:56
160.00
160.50
160.00
+1.83
0
1129
11:40:56
160.00
160.50
160.00
+1.83
0
1129
11:40:51
159.50
160.50
160.50
+2.33
0
1129
11:40:51
159.50
160.50
160.50
+2.33
5
1129
11:40:51
159.50
160.50
160.50
+2.33
4
1124
11:39:33
159.50
160.50
160.50
+2.33
0
1120
11:38:56
159.00
160.00
160.00
+1.83
0
1120
11:38:56
159.00
160.00
160.00
+1.83
1
1120
11:38:48
158.00
160.00
160.00
+1.83
5
1119
11:38:38
158.00
160.00
160.00
+1.83
0
1114
11:38:38
159.50
160.00
159.50
+1.33
1
1114
11:38:38
159.50
160.00
159.50
+1.33
1
1113
11:38:38
158.50
160.00
160.00
+1.83
2
1112
11:38:38
158.50
160.00
160.00
+1.83
5
1110
11:38:38
158.50
160.00
160.00
+1.83
1
1105
11:38:32
158.50
160.00
160.00
+1.83
1
1104
11:38:11
158.50
160.00
160.00
+1.83
0
1103
11:36:07
159.00
160.00
159.00
+0.83
4
1103
11:36:01
158.50
160.00
160.00
+1.83
1
1099
11:35:53
158.50
160.00
160.00
+1.83
0
1098
11:35:31
158.50
160.00
160.00
+1.83
1
1098
11:34:32
158.50
160.00
160.00
+1.83
0
1097
11:34:24
158.50
160.00
160.00
+1.83
0
1097
11:33:57
158.50
160.00
160.00
+1.83
0
1097
11:33:50
158.50
160.00
160.00
+1.83
0
1097
11:33:35
158.50
160.00
158.50
+0.33
1
1097
11:32:57
158.50
159.50
159.50
+1.33
0
1096
11:32:28
158.50
159.50
159.50
+1.33
1
1096
11:32:08
158.50
159.50
159.50
+1.33
1
1095
11:32:01
159.00
159.50
159.50
+1.33
3
1094
11:32:00
159.00
159.50
159.00
+0.83
1
1091
11:31:10
158.50
159.50
159.50
+1.33
0
1090
11:30:22
158.50
159.50
159.50
+1.33
0
1090
11:24:27
159.00
159.50
159.00
+0.83
0
1090
11:24:27
159.00
159.50
159.00
+0.83
2
1090
11:24:27
159.00
159.50
159.00
+0.83
0
1088
11:24:27
159.00
159.50
159.00
+0.83
0
1088
11:24:27
159.00
159.50
159.00
+0.83
1
1088
11:24:27
159.00
159.50
159.00
+0.83
0
1087
11:24:22
158.50
159.50
159.50
+1.33
3
1087
11:23:20
158.00
159.50
159.50
+1.33
2
1084
11:22:21
158.00
159.50
159.50
+1.33
0
1082
11:19:43
158.00
159.00
159.00
+0.83
5
1082
11:19:04
158.00
159.50
159.50
+1.33
0
1077
11:18:48
158.00
159.00
159.00
+0.83
2
1077
11:18:48
158.00
159.00
159.00
+0.83
1
1075
11:18:37
158.00
159.50
158.00
-0.17
1
1074
11:18:29
158.00
159.50
159.50
+1.33
0
1073
11:17:02
158.50
160.00
158.50
+0.33
1
1073
11:17:02
158.50
160.00
158.50
+0.33
3
1072
11:17:02
158.50
160.00
158.50
+0.33
1
1069
11:16:52
158.00
159.00
159.00
+0.83
5
1068
11:16:52
158.00
159.00
159.00
+0.83
3
1063
11:16:10
158.00
159.00
159.00
+0.83
1
1060
11:13:25
158.00
159.00
158.00
-0.17
2
1059
11:10:56
158.00
159.00
159.00
+0.83
1
1057
11:10:43
158.00
159.00
159.00
+0.83
0
1056
11:10:42
158.00
159.00
159.00
+0.83
2
1056
11:10:07
158.00
159.00
159.00
+0.83
0
1054
11:08:53
158.00
159.00
159.00
+0.83
0
1054
11:05:56
158.00
159.00
159.00
+0.83
0
1054
11:05:14
158.00
159.00
158.00
-0.17
5
1054
11:04:34
158.00
159.00
158.00
-0.17
1
1049
11:02:07
158.00
159.00
158.00
-0.17
1
1048
11:01:55
158.00
159.00
158.00
-0.17
1
1047
10:58:34
158.50
159.00
158.50
+0.33
1
1046
10:56:18
158.00
159.00
158.00
-0.17
2
1045
10:55:28
158.50
159.50
158.50
+0.33
2
1043
10:55:21
158.50
159.50
158.50
+0.33
1
1041
10:55:11
158.50
159.00
159.00
+0.83
1
1040
10:55:11
158.50
159.00
159.00
+0.83
8
1039
10:55:11
158.50
159.00
159.00
+0.83
2
1031
10:55:09
158.50
159.50
158.50
+0.33
3
1029
10:54:24
158.00
159.50
158.00
-0.17
1
1026
10:54:24
158.50
159.50
158.50
+0.33
1
1025
10:53:19
158.50
159.50
159.50
+1.33
0
1024
10:52:16
158.50
159.00
159.00
+0.83
0
1024
10:52:16
158.50
159.00
159.00
+0.83
2
1024
10:52:16
158.50
159.00
159.00
+0.83
1
1022
10:52:16
158.50
159.00
159.00
+0.83
0
1021
10:52:16
158.50
159.00
159.00
+0.83
1
1021
10:52:15
158.50
159.50
158.50
+0.33
1
1020
10:52:08
158.50
159.50
158.50
+0.33
0
1019
10:52:06
158.50
159.50
158.50
+0.33
2
1019
10:52:06
158.50
159.50
158.50
+0.33
1
1017
10:52:05
158.50
159.50
158.50
+0.33
0
1016
10:49:02
159.00
160.00
159.00
+0.83
3
1016
10:47:24
159.00
160.00
160.00
+1.83
0
1013
10:46:50
159.00
160.00
159.00
+0.83
0
1013
10:46:27
159.00
160.00
159.00
+0.83
2
1013
10:46:22
158.50
159.50
159.50
+1.33
3
1011
10:46:05
158.50
159.50
159.50
+1.33
1
1008
10:45:47
159.00
159.50
159.50
+1.33
2
1007
10:45:47
159.00
159.50
159.50
+1.33
0
1005
10:45:43
159.00
160.00
159.00
+0.83
1
1005
10:45:39
159.00
160.00
159.00
+0.83
1
1004
10:45:26
159.00
160.00
159.00
+0.83
1
1003
10:44:54
159.00
160.50
159.00
+0.83
2
1002
10:44:54
159.00
160.50
159.00
+0.83
3
1000
10:44:44
159.50
160.00
159.50
+1.33
1
997
10:44:44
159.50
160.00
159.50
+1.33
1
996
10:44:39
159.50
161.50
159.50
+1.33
2
995
10:44:39
159.00
160.00
160.00
+1.83
2
993
10:44:39
159.00
160.00
160.00
+1.83
0
991
10:44:39
159.00
160.00
160.00
+1.83
2
991
10:44:37
159.00
160.00
160.00
+1.83
1
989
10:44:35
159.00
160.00
160.00
+1.83
0
988
10:44:05
159.00
160.00
159.00
+0.83
3
988
10:43:48
158.50
160.00
160.00
+1.83
0
985
10:43:47
158.50
160.00
158.50
+0.33
2
985
10:43:45
159.00
160.00
159.00
+0.83
2
983
10:43:38
158.50
160.00
160.00
+1.83
0
981
10:43:07
158.50
160.00
160.00
+1.83
0
981
10:42:36
158.50
160.00
160.00
+1.83
0
981
10:41:48
158.50
160.00
160.00
+1.83
0
981
10:41:29
158.50
159.50
159.50
+1.33
3
981
10:41:26
158.50
159.50
159.50
+1.33
1
978
10:41:26
158.50
159.50
159.50
+1.33
2
977
10:41:01
158.50
160.00
160.00
+1.83
0
975
10:40:46
158.50
159.50
159.50
+1.33
3
975
10:39:53
159.00
160.00
159.00
+0.83
1
972
10:39:46
158.50
160.00
158.50
+0.33
1
971
10:37:26
159.00
160.00
159.00
+0.83
1
970
10:37:24
159.00
160.00
159.00
+0.83
1
969
10:37:24
159.00
160.00
159.00
+0.83
0
968
10:37:17
158.50
160.00
160.00
+1.83
4
968
10:37:00
158.50
160.00
160.00
+1.83
0
964
10:35:36
158.50
160.00
160.00
+1.83
0
964
10:32:04
159.00
160.00
159.00
+0.83
1
964
10:32:03
159.00
159.50
159.50
+1.33
0
963
10:31:56
159.00
160.50
159.00
+0.83
1
963
10:31:56
159.00
160.50
159.00
+0.83
2
962
10:29:44
159.50
160.50
159.50
+1.33
1
960
10:29:39
159.50
160.50
159.50
+1.33
1
959
10:29:39
159.50
160.50
159.50
+1.33
0
958
10:29:31
159.00
160.50
160.50
+2.33
3
958
10:28:47
159.50
160.50
159.50
+1.33
1
955
10:28:47
159.50
160.50
159.50
+1.33
1
954
10:28:32
159.00
160.50
160.50
+2.33
0
953
10:27:17
159.50
160.00
159.50
+1.33
1
953
10:27:10
159.00
160.00
160.00
+1.83
1
952
10:26:56
159.00
160.00
160.00
+1.83
0
951
10:26:30
158.50
160.00
158.50
+0.33
1
951
10:26:19
158.50
160.00
160.00
+1.83
1
950
10:26:08
158.50
160.00
160.00
+1.83
0
949
10:25:40
159.00
159.50
159.00
+0.83
1
949
10:25:40
159.00
159.50
159.00
+0.83
0
948
10:25:40
158.00
159.50
159.50
+1.33
1
948
10:25:40
158.00
159.50
159.50
+1.33
1
947
10:25:37
158.00
159.50
159.50
+1.33
0
946
10:25:09
159.00
160.00
159.00
+0.83
1
946
10:25:09
159.00
160.00
159.00
+0.83
1
945
10:25:09
158.00
159.50
159.50
+1.33
1
944
10:25:03
158.00
159.50
159.50
+1.33
0
943
10:24:47
158.00
159.50
159.50
+1.33
1
943
10:24:41
158.00
159.00
159.00
+0.83
5
942
10:24:39
158.50
159.00
159.00
+0.83
5
937
10:24:39
158.50
159.00
158.50
+0.33
1
932
10:24:39
158.50
159.00
158.50
+0.33
1
931
10:24:39
158.50
159.00
158.50
+0.33
5
930
10:24:38
158.50
159.00
158.50
+0.33
1
925
10:24:38
158.50
159.00
158.50
+0.33
0
924
10:24:38
158.50
159.00
158.50
+0.33
1
924
10:24:38
158.50
159.00
158.50
+0.33
1
923
10:24:38
158.50
159.00
158.50
+0.33
1
922
10:24:35
158.00
159.00
159.00
+0.83
5
921
10:24:25
157.50
159.00
159.00
+0.83
1
916
10:24:01
157.50
159.00
159.00
+0.83
1
915
10:22:53
158.00
159.00
158.00
-0.17
1
914
10:22:53
158.00
159.00
158.00
-0.17
2
913
10:22:47
158.00
159.00
158.00
-0.17
2
911
10:22:47
158.00
159.00
158.00
-0.17
1
909
10:22:47
158.00
159.00
158.00
-0.17
0
908
10:22:47
158.00
159.00
158.00
-0.17
1
908
10:22:47
157.50
158.50
158.50
+0.33
5
907
10:21:57
157.00
158.00
158.00
-0.17
1
902
10:21:29
157.00
158.00
157.00
-1.17
0
901
10:21:08
157.50
158.00
157.50
-0.67
0
901
10:21:08
157.50
158.00
157.50
-0.67
0
901
10:21:08
157.50
158.00
157.50
-0.67
1
901
10:21:08
157.50
158.00
157.50
-0.67
0
900
10:21:08
157.50
158.00
157.50
-0.67
0
900
10:21:08
157.00
158.00
158.00
-0.17
1
900
10:21:08
157.00
158.00
158.00
-0.17
4
899
10:19:14
157.00
158.00
158.00
-0.17
0
895
10:17:19
157.00
158.00
157.00
-1.17
0
895
10:16:10
157.00
157.50
157.50
-0.67
1
895
10:15:59
157.00
157.50
157.00
-1.17
1
894
10:15:59
157.00
157.50
157.00
-1.17
2
893
10:15:59
157.00
157.50
157.00
-1.17
0
891
10:15:59
157.00
157.50
157.00
-1.17
0
891
10:15:59
157.00
157.50
157.00
-1.17
0
891
10:15:59
157.00
157.50
157.00
-1.17
4
891
10:15:52
157.00
157.50
157.00
-1.17
5
887
10:15:52
156.50
157.50
157.50
-0.67
1
882
10:15:52
156.50
157.50
157.50
-0.67
4
881
10:14:44
156.50
157.50
157.50
-0.67
0
877
10:11:59
157.00
161.50
157.00
-1.17
2
877
10:11:59
156.00
157.50
157.50
-0.67
2
875
10:11:59
156.00
157.50
157.50
-0.67
5
873
10:11:59
156.00
157.50
157.50
-0.67
1
868
10:11:48
156.00
157.50
157.50
-0.67
2
867
10:11:48
156.00
157.50
157.50
-0.67
2
865
10:10:35
156.00
157.50
157.50
-0.67
0
863
10:10:30
156.00
157.50
157.50
-0.67
1
863
10:08:52
156.00
157.50
157.50
-0.67
1
862
10:07:34
156.00
157.50
157.50
-0.67
0
861
10:07:20
156.00
157.50
156.00
-2.17
1
861
10:07:18
156.00
157.50
156.00
-2.17
0
860
10:05:46
156.00
157.50
156.00
-2.17
1
860
10:03:41
156.00
157.50
156.00
-2.17
0
859
10:02:28
156.00
157.50
156.00
-2.17
1
859
10:02:22
156.00
157.50
156.00
-2.17
0
858
10:01:36
156.00
157.50
156.00
-2.17
0
858
10:01:00
156.00
157.50
156.00
-2.17
1
858
09:59:22
156.00
157.50
156.00
-2.17
1
857
09:59:22
156.00
157.50
156.00
-2.17
1
856
09:59:08
156.00
157.50
156.00
-2.17
1
855
09:59:04
156.00
157.50
156.00
-2.17
0
854
09:58:34
156.00
157.50
156.00
-2.17
2
854
09:58:13
156.00
157.00
157.00
-1.17
1
852
09:57:19
156.00
157.00
157.00
-1.17
0
851
09:56:19
156.00
157.00
157.00
-1.17
0
851
09:56:16
156.00
157.00
156.00
-2.17
1
851
09:56:01
156.00
157.00
156.00
-2.17
0
850
09:55:53
156.00
157.00
156.00
-2.17
2
850
09:55:31
156.00
157.00
157.00
-1.17
1
848
09:54:24
156.00
157.00
156.00
-2.17
0
847
09:53:08
156.00
157.00
156.00
-2.17
2
847
09:53:02
155.50
156.50
156.50
-1.67
1
845
09:53:00
155.50
156.50
156.50
-1.67
2
844
09:52:53
155.50
156.50
156.50
-1.67
0
842
09:52:32
155.50
157.00
157.00
-1.17
3
842
09:52:30
155.50
157.00
155.50
-2.67
7
839
09:52:01
156.00
156.50
156.00
-2.17
0
832
09:52:01
156.00
156.50
156.50
-1.67
0
832
09:52:01
156.00
156.50
156.50
-1.67
1
832
09:52:01
156.00
156.50
156.50
-1.67
0
831
09:51:41
156.00
157.50
156.00
-2.17
2
831
09:51:41
156.00
157.50
156.00
-2.17
1
829
09:51:38
156.00
157.50
157.50
-0.67
0
828
09:51:10
156.00
157.50
156.00
-2.17
0
828
09:50:52
156.50
157.00
157.00
-1.17
0
828
09:50:52
156.50
157.00
157.00
-1.17
1
828
09:50:52
156.50
157.00
157.00
-1.17
1
827
09:50:52
156.50
157.00
157.00
-1.17
2
826
09:50:52
156.50
157.00
157.00
-1.17
0
824
09:50:52
156.50
157.00
157.00
-1.17
0
824
09:50:52
156.50
157.00
157.00
-1.17
1
824
09:50:52
156.50
157.00
157.00
-1.17
20
823
09:50:52
156.50
157.00
157.00
-1.17
5
803
09:50:52
156.50
157.00
157.00
-1.17
0
798
09:50:52
156.50
157.00
157.00
-1.17
0
798
09:50:50
156.50
157.50
156.50
-1.67
0
798
09:50:46
156.50
157.50
157.50
-0.67
0
798
09:50:45
156.50
157.50
156.50
-1.67
1
798
09:50:36
156.50
157.50
156.50
-1.67
2
797
09:50:12
156.50
157.50
156.50
-1.67
1
795
09:50:01
156.50
157.00
157.00
-1.17
0
794
09:50:01
156.50
157.00
157.00
-1.17
0
794
09:50:01
156.50
157.00
157.00
-1.17
3
794
09:50:01
156.50
157.00
157.00
-1.17
0
791
09:50:01
156.50
157.00
157.00
-1.17
0
791
09:50:01
156.50
157.00
157.00
-1.17
0
791
09:49:53
156.50
157.50
156.50
-1.67
4
791
09:49:53
156.50
157.50
156.50
-1.67
1
787
09:49:42
156.50
157.50
156.50
-1.67
0
786
09:49:13
156.50
157.50
157.50
-0.67
0
786
09:49:00
156.50
157.50
157.50
-0.67
1
786
09:48:49
156.50
157.50
156.50
-1.67
1
785
09:48:49
156.50
157.50
156.50
-1.67
10
784
09:48:32
156.50
157.50
157.50
-0.67
1
774
09:48:26
156.50
157.50
156.50
-1.67
3
773
09:48:26
156.50
157.50
156.50
-1.67
2
770
09:48:08
156.50
157.50
156.50
-1.67
0
768
09:45:33
157.00
158.00
157.00
-1.17
1
768
09:45:33
157.00
158.00
157.00
-1.17
1
767
09:44:42
157.00
158.00
157.00
-1.17
0
766
09:44:31
157.00
158.00
157.00
-1.17
0
766
09:44:16
157.00
158.00
157.00
-1.17
3
766
09:43:54
157.00
158.00
157.00
-1.17
2
763
09:43:37
157.00
158.00
157.00
-1.17
0
761
09:43:30
157.00
157.50
157.50
-0.67
2
761
09:43:30
157.00
157.50
157.50
-0.67
3
759
09:43:30
157.00
157.50
157.50
-0.67
8
756
09:43:24
157.00
158.00
157.00
-1.17
1
748
09:43:24
157.00
158.00
157.00
-1.17
2
747
09:43:00
157.00
158.00
157.00
-1.17
1
745
09:42:46
157.00
158.00
157.00
-1.17
0
744
09:42:38
157.00
158.00
157.00
-1.17
0
744
09:42:27
157.00
158.00
157.00
-1.17
0
744
09:42:13
157.00
158.00
157.00
-1.17
1
744
09:41:37
157.00
158.00
157.00
-1.17
2
743
09:41:37
157.00
158.00
157.00
-1.17
1
741
09:39:37
157.50
158.00
157.50
-0.67
1
740
09:39:36
157.50
158.00
157.50
-0.67
1
739
09:39:36
157.50
158.00
157.50
-0.67
1
738
09:39:36
157.50
158.00
157.50
-0.67
1
737
09:39:36
157.50
158.00
157.50
-0.67
0
736
09:39:36
157.50
158.00
157.50
-0.67
1
736
09:39:31
157.00
158.00
158.00
-0.17
2
735
09:39:31
157.00
158.00
158.00
-0.17
4
733
09:39:09
157.00
158.00
158.00
-0.17
0
729
09:39:04
157.00
158.00
158.00
-0.17
2
729
09:39:04
157.00
158.00
158.00
-0.17
4
727
09:38:39
157.00
158.00
158.00
-0.17
0
723
09:37:48
157.00
157.50
157.50
-0.67
2
723
09:37:28
157.00
157.50
157.50
-0.67
5
721
09:37:26
157.00
158.00
157.00
-1.17
1
716
09:37:26
157.00
158.00
157.00
-1.17
3
715
09:37:22
157.00
158.00
157.00
-1.17
0
712
09:37:04
157.00
158.00
157.00
-1.17
1
712
09:36:57
157.00
158.00
157.00
-1.17
1
711
09:36:24
157.00
158.00
157.00
-1.17
0
710
09:35:42
157.00
158.00
157.00
-1.17
0
710
09:35:39
157.00
158.00
157.00
-1.17
3
710
09:35:39
157.00
158.00
157.00
-1.17
1
707
09:35:34
157.00
158.00
158.00
-0.17
5
706
09:35:20
157.00
158.00
157.00
-1.17
1
701
09:35:18
157.00
158.00
157.00
-1.17
1
700
09:34:51
157.00
158.00
157.00
-1.17
1
699
09:34:49
157.00
158.00
157.00
-1.17
0
698
09:34:23
157.00
158.00
157.00
-1.17
0
698
09:34:16
157.00
158.00
157.00
-1.17
1
698
09:33:49
157.00
158.00
157.00
-1.17
0
697
09:33:26
157.00
158.00
158.00
-0.17
1
697
09:33:22
157.00
158.00
157.00
-1.17
0
696
09:32:43
157.00
158.00
158.00
-0.17
0
696
09:32:40
157.00
158.00
157.00
-1.17
1
696
09:32:34
157.00
158.00
157.00
-1.17
0
695
09:32:04
157.00
158.00
158.00
-0.17
0
695
09:30:19
157.00
158.00
158.00
-0.17
1
695
09:30:05
157.00
158.00
158.00
-0.17
0
694
09:30:02
157.00
158.00
157.00
-1.17
0
694
09:30:01
157.00
158.00
157.00
-1.17
2
694
09:29:53
157.00
158.00
157.00
-1.17
4
692
09:29:43
157.00
158.00
157.00
-1.17
0
688
09:29:43
157.00
158.00
157.00
-1.17
0
688
09:29:27
157.00
158.00
157.00
-1.17
1
688
09:29:26
157.00
157.50
157.50
-0.67
2
687
09:29:23
157.00
157.50
157.50
-0.67
2
685
09:29:15
157.00
157.50
157.00
-1.17
1
683
09:29:15
157.00
157.50
157.50
-0.67
0
682
09:29:15
157.00
157.50
157.50
-0.67
1
682
09:29:15
157.00
157.50
157.50
-0.67
1
681
09:29:15
157.00
157.50
157.50
-0.67
1
680
09:29:15
157.00
157.50
157.50
-0.67
1
679
09:29:15
157.00
158.00
157.00
-1.17
2
678
09:29:15
157.00
158.00
157.00
-1.17
2
676
09:29:14
157.00
158.00
157.00
-1.17
1
674
09:29:10
157.00
158.00
157.00
-1.17
0
673
09:29:08
157.00
158.00
157.00
-1.17
1
673
09:29:01
157.00
158.00
157.00
-1.17
0
672
09:28:43
157.00
157.50
157.50
-0.67
2
672
09:28:43
157.00
158.00
157.00
-1.17
1
670
09:28:43
157.00
158.00
157.00
-1.17
2
669
09:27:54
157.00
158.50
158.50
+0.33
0
667
09:27:04
157.50
158.50
157.50
-0.67
1
667
09:26:43
157.50
158.50
157.50
-0.67
0
666
09:26:36
157.00
158.00
158.00
-0.17
2
666
09:26:36
157.00
158.50
157.00
-1.17
0
664
09:26:23
157.00
158.50
157.00
-1.17
1
664
09:25:51
157.50
158.50
157.50
-0.67
0
663
09:25:42
157.00
158.50
157.00
-1.17
0
663
09:25:21
156.50
157.50
157.50
-0.67
2
663
09:25:20
157.00
159.00
157.00
-1.17
1
661
09:25:10
157.00
159.00
157.00
-1.17
1
660
09:25:08
157.50
158.00
157.50
-0.67
0
659
09:25:08
157.00
158.00
158.00
-0.17
1
659
09:23:37
157.50
158.00
157.50
-0.67
1
658
09:23:37
157.50
158.00
157.50
-0.67
0
657
09:23:37
157.50
158.00
157.50
-0.67
0
657
09:23:37
157.00
158.00
158.00
-0.17
1
657
09:21:39
156.50
157.50
157.50
-0.67
2
656
09:21:39
157.00
159.50
157.00
-1.17
2
654
09:20:55
157.50
158.00
157.50
-0.67
2
652
09:20:55
157.50
158.00
158.00
-0.17
0
650
09:20:55
157.50
158.00
158.00
-0.17
1
650
09:20:55
157.50
158.00
158.00
-0.17
0
649
09:20:28
158.00
158.50
158.00
-0.17
2
649
09:20:28
158.00
158.50
158.50
+0.33
1
647
09:20:28
158.00
158.50
158.50
+0.33
0
646
09:20:28
158.00
158.50
158.50
+0.33
0
646
09:20:28
158.00
158.50
158.50
+0.33
0
646
09:20:28
158.00
158.50
158.50
+0.33
0
646
09:20:24
158.00
160.00
158.00
-0.17
0
646
09:20:06
158.00
159.00
159.00
+0.83
1
646
09:20:06
158.50
159.00
159.00
+0.83
0
645
09:20:06
158.50
159.00
159.00
+0.83
1
645
09:19:51
158.50
159.00
159.00
+0.83
3
644
09:19:50
158.50
160.50
158.50
+0.33
2
641
09:19:46
158.50
160.50
158.50
+0.33
0
639
09:19:28
158.50
159.00
159.00
+0.83
3
639
09:19:28
158.50
160.50
158.50
+0.33
2
636
09:19:28
158.50
161.00
158.50
+0.33
2
634
09:19:28
158.00
159.00
159.00
+0.83
2
632
09:19:28
158.50
160.50
158.50
+0.33
3
630
09:19:23
158.50
160.50
158.50
+0.33
1
627
09:18:55
158.50
160.50
158.50
+0.33
0
626
09:18:33
158.50
160.50
158.50
+0.33
0
626
09:17:57
159.00
159.50
159.00
+0.83
1
626
09:17:57
158.50
159.50
159.50
+1.33
0
625
09:17:52
158.50
161.00
161.00
+2.83
0
625
09:17:25
160.00
161.00
160.00
+1.83
2
625
09:17:25
159.00
160.50
160.50
+2.33
1
623
09:17:01
159.50
160.50
160.50
+2.33
0
622
09:16:59
159.50
160.50
159.50
+1.33
0
622
09:16:54
159.50
160.00
160.00
+1.83
1
622
09:16:54
159.50
160.00
160.00
+1.83
0
621
09:16:53
159.50
160.00
160.00
+1.83
1
621
09:16:53
159.50
160.00
160.00
+1.83
1
620
09:16:53
159.50
161.00
159.50
+1.33
2
619
09:16:48
159.00
161.00
159.00
+0.83
1
617
09:16:48
159.50
161.00
159.50
+1.33
1
616
09:16:40
159.50
161.00
159.50
+1.33
0
615
09:16:40
159.00
161.00
161.00
+2.83
1
615
09:16:24
159.00
161.00
161.00
+2.83
1
614
09:16:17
160.00
161.00
160.00
+1.83
2
613
09:15:53
160.00
161.00
160.00
+1.83
2
611
09:15:53
160.00
161.00
160.00
+1.83
2
609
09:15:53
159.50
161.00
161.00
+2.83
1
607
09:15:52
159.50
161.00
161.00
+2.83
0
606
09:15:52
159.50
161.00
161.00
+2.83
1
606
09:15:45
159.50
161.00
161.00
+2.83
0
605
09:15:44
159.50
161.00
159.50
+1.33
0
605
09:15:42
159.50
161.00
161.00
+2.83
0
605
09:15:36
160.00
161.50
160.00
+1.83
1
605
09:15:36
160.00
161.50
160.00
+1.83
1
604
09:15:36
159.50
160.50
160.50
+2.33
1
603
09:15:36
159.50
160.50
160.50
+2.33
1
602
09:15:25
160.00
161.50
160.00
+1.83
1
601
09:15:25
160.00
161.50
160.00
+1.83
1
600
09:15:24
158.50
160.50
160.50
+2.33
0
599
09:15:24
158.50
160.50
160.50
+2.33
1
599
09:15:24
158.50
160.50
160.50
+2.33
0
598
09:15:07
159.50
160.50
159.50
+1.33
0
598
09:14:58
159.50
160.50
159.50
+1.33
2
598
09:14:58
159.00
160.00
159.00
+0.83
0
596
09:14:58
158.50
160.00
160.00
+1.83
1
596
09:14:58
158.50
160.00
160.00
+1.83
2
595
09:14:46
159.00
160.00
159.00
+0.83
2
593
09:14:45
158.00
160.00
160.00
+1.83
1
591
09:14:41
158.00
160.00
160.00
+1.83
1
590
09:14:28
158.50
159.00
159.00
+0.83
1
589
09:14:20
158.50
160.00
158.50
+0.33
0
588
09:14:17
158.50
160.00
158.50
+0.33
1
588
09:14:15
158.50
160.00
160.00
+1.83
0
587
09:14:15
158.50
160.00
160.00
+1.83
0
587
09:14:11
158.50
160.50
160.50
+2.33
1
587
09:14:09
159.00
160.50
159.00
+0.83
2
586
09:14:07
159.00
160.50
159.00
+0.83
2
584
09:13:57
159.00
160.00
160.00
+1.83
1
582
09:13:52
159.00
161.50
159.00
+0.83
1
581
09:13:52
159.00
160.00
160.00
+1.83
2
580
09:13:51
159.00
161.50
159.00
+0.83
0
578
09:13:51
159.00
161.50
159.00
+0.83
4
578
09:13:51
159.00
161.50
159.00
+0.83
0
574
09:13:51
157.00
160.00
160.00
+1.83
5
574
09:13:51
157.00
160.00
160.00
+1.83
2
569
09:13:41
158.50
160.50
158.50
+0.33
2
567
09:13:41
156.50
159.00
159.00
+0.83
2
565
09:13:31
156.00
160.00
160.00
+1.83
0
563
09:13:17
155.50
160.00
160.00
+1.83
0
563
09:13:15
155.50
160.00
160.00
+1.83
0
563
09:12:53
155.50
160.00
155.50
-2.67
0
563
09:12:47
158.50
160.00
158.50
+0.33
1
563
09:12:47
158.50
160.00
158.50
+0.33
1
562
09:12:47
158.50
160.00
158.50
+0.33
1
561
09:12:47
158.50
160.00
158.50
+0.33
0
560
09:12:43
155.50
159.00
159.00
+0.83
1
560
09:12:38
158.00
159.00
158.00
-0.17
1
559
09:12:34
158.00
160.00
158.00
-0.17
2
558
09:12:34
158.00
160.00
158.00
-0.17
2
556
09:12:34
157.00
158.50
158.50
+0.33
2
554
09:12:25
158.00
160.50
158.00
-0.17
0
552
09:12:25
158.00
160.50
158.00
-0.17
3
552
09:12:25
158.00
160.50
158.00
-0.17
1
549
09:12:25
158.00
160.50
158.00
-0.17
4
548
09:12:25
158.00
160.50
158.00
-0.17
0
544
09:12:25
158.00
160.50
158.00
-0.17
1
544
09:12:25
155.00
159.00
159.00
+0.83
10
543
09:12:24
158.00
160.50
158.00
-0.17
1
533
09:12:24
158.00
160.50
158.00
-0.17
1
532
09:12:24
157.50
159.00
159.00
+0.83
2
531
09:12:23
157.50
160.50
157.50
-0.67
1
529
09:12:23
156.50
159.00
159.00
+0.83
2
528
09:12:23
157.00
161.50
157.00
-1.17
1
526
09:12:23
156.50
159.00
159.00
+0.83
2
525
09:12:23
156.50
159.00
159.00
+0.83
2
523
09:12:23
156.50
158.50
158.50
+0.33
2
521
09:12:12
156.50
159.00
159.00
+0.83
0
519
09:12:09
156.00
157.50
157.50
-0.67
2
519
09:12:09
156.50
158.00
156.50
-1.67
2
517
09:12:00
157.00
157.50
157.00
-1.17
1
515
09:12:00
156.00
157.50
157.50
-0.67
1
514
09:11:57
156.00
158.00
158.00
-0.17
1
513
09:11:43
155.50
157.50
157.50
-0.67
2
512
09:11:43
156.50
158.00
156.50
-1.67
2
510
09:11:43
156.50
158.00
158.00
-0.17
1
508
09:11:30
157.00
158.00
157.00
-1.17
1
507
09:11:27
157.00
157.50
157.00
-1.17
0
506
09:11:27
156.50
157.50
157.50
-0.67
1
506
09:11:23
157.00
157.50
157.00
-1.17
0
505
09:11:23
157.00
157.50
157.00
-1.17
1
505
09:11:22
157.00
157.50
157.00
-1.17
1
504
09:11:22
157.00
157.50
157.00
-1.17
2
503
09:11:18
156.00
157.50
157.50
-0.67
3
501
09:11:16
156.00
157.50
157.50
-0.67
1
498
09:11:11
156.00
157.50
157.50
-0.67
1
497
09:11:09
156.00
157.50
156.00
-2.17
2
496
09:11:07
156.00
157.50
157.50
-0.67
1
494
09:11:01
156.00
157.00
157.00
-1.17
0
493
09:10:59
156.00
157.50
157.50
-0.67
1
493
09:10:53
156.00
157.50
157.50
-0.67
1
492
09:10:50
156.00
157.50
157.50
-0.67
1
491
09:10:47
156.00
157.50
157.50
-0.67
2
490
09:10:36
156.00
157.50
157.50
-0.67
1
488
09:10:33
156.00
157.50
157.50
-0.67
1
487
09:10:29
157.00
157.50
157.00
-1.17
1
486
09:10:29
157.00
157.50
157.00
-1.17
2
485
09:10:28
157.00
161.50
157.00
-1.17
2
483
09:10:28
156.00
157.50
157.50
-0.67
2
481
09:10:28
156.00
157.50
157.50
-0.67
1
479
09:10:26
157.00
157.50
157.00
-1.17
1
478
09:10:26
157.00
157.50
157.00
-1.17
2
477
09:10:26
157.00
157.50
157.00
-1.17
0
475
09:10:17
157.00
157.50
157.00
-1.17
0
475
09:10:17
157.00
157.50
157.00
-1.17
0
475
09:10:17
157.00
157.50
157.00
-1.17
1
475
09:10:16
156.00
157.50
156.00
-2.17
1
474
09:10:16
155.50
157.50
157.50
-0.67
1
473
09:10:16
155.50
157.50
157.50
-0.67
1
472
09:10:10
155.50
157.50
157.50
-0.67
0
471
09:10:06
155.50
157.50
155.50
-2.67
0
471
09:09:46
156.00
156.50
156.00
-2.17
1
471
09:09:46
155.50
156.50
156.50
-1.67
1
470
09:09:46
156.00
157.50
156.00
-2.17
2
469
09:09:43
156.00
157.50
156.00
-2.17
2
467
09:09:43
155.50
156.50
156.50
-1.67
2
465
09:09:17
155.50
157.00
155.50
-2.67
1
463
09:09:14
156.50
157.00
156.50
-1.67
0
462
09:09:14
156.50
157.00
156.50
-1.67
1
462
09:09:14
156.50
157.00
156.50
-1.67
0
461
09:09:14
156.50
157.00
156.50
-1.67
0
461
09:09:09
156.50
157.00
156.50
-1.67
1
461
09:09:09
156.50
157.00
156.50
-1.67
0
460
09:09:09
156.50
157.00
156.50
-1.67
1
460
09:08:56
156.50
157.50
156.50
-1.67
2
459
09:08:56
156.00
157.00
157.00
-1.17
0
457
09:08:56
156.00
157.00
157.00
-1.17
0
457
09:08:52
156.00
157.00
157.00
-1.17
1
457
09:08:43
156.00
157.00
157.00
-1.17
1
456
09:08:36
156.50
157.50
156.50
-1.67
2
455
09:08:35
155.50
157.00
157.00
-1.17
2
453
09:08:21
155.50
157.00
157.00
-1.17
0
451
09:08:19
155.50
156.50
156.50
-1.67
1
451
09:08:19
155.50
156.50
156.50
-1.67
1
450
09:07:53
155.50
157.00
155.50
-2.67
1
449
09:07:25
156.00
156.50
156.50
-1.67
1
448
09:07:24
156.00
156.50
156.00
-2.17
1
447
09:07:24
156.00
156.50
156.00
-2.17
2
446
09:07:23
156.00
156.50
156.00
-2.17
2
444
09:07:23
156.00
156.50
156.00
-2.17
1
442
09:07:23
156.00
156.50
156.00
-2.17
0
441
09:07:15
155.50
156.50
156.50
-1.67
1
441
09:07:11
155.50
156.50
155.50
-2.67
0
440
09:07:11
155.50
156.50
155.50
-2.67
1
440
09:07:11
155.00
156.00
156.00
-2.17
2
439
09:07:11
155.50
156.00
156.00
-2.17
2
437
09:07:11
155.50
156.50
155.50
-2.67
1
435
09:07:09
155.50
156.50
155.50
-2.67
0
434
09:07:04
155.50
156.50
155.50
-2.67
0
434
09:07:03
155.00
156.50
155.00
-3.17
0
434
09:06:51
154.00
156.00
156.00
-2.17
2
434
09:06:35
154.00
156.00
156.00
-2.17
0
432
09:06:27
153.50
155.00
155.00
-3.17
5
432
09:06:23
154.00
155.00
155.00
-3.17
2
427
09:06:23
154.00
156.00
154.00
-4.17
1
425
09:06:20
154.00
156.00
154.00
-4.17
2
424
09:06:20
154.00
156.00
156.00
-2.17
1
422
09:06:16
154.00
156.00
156.00
-2.17
1
421
09:06:14
154.00
156.00
156.00
-2.17
2
420
09:06:02
154.50
156.50
154.50
-3.67
2
418
09:05:44
154.50
156.00
156.00
-2.17
1
416
09:05:38
154.50
155.00
155.00
-3.17
2
415
09:05:33
155.00
156.50
155.00
-3.17
0
413
09:05:30
155.00
156.50
155.00
-3.17
1
413
09:05:30
155.00
156.50
155.00
-3.17
1
412
09:05:30
155.00
156.50
155.00
-3.17
1
411
09:05:30
155.00
156.50
155.00
-3.17
1
410
09:05:24
154.50
156.50
154.50
-3.67
0
409
09:05:24
154.50
156.50
154.50
-3.67
1
409
09:05:24
150.00
155.00
155.00
-3.17
2
408
09:05:23
152.00
156.50
152.00
-6.17
9
406
09:05:23
150.00
155.00
155.00
-3.17
9
397
09:05:23
152.00
156.50
152.00
-6.17
57
388
09:05:23
150.50
155.00
155.00
-3.17
57
331
09:05:23
152.00
160.00
152.00
-6.17
20
274
09:05:23
151.50
155.00
155.00
-3.17
20
254
09:05:23
151.50
155.00
155.00
-3.17
2
234
09:05:23
151.50
155.00
155.00
-3.17
1
232
09:05:19
150.50
155.00
155.00
-3.17
1
231
09:05:17
152.00
155.00
152.00
-6.17
2
230
09:05:14
152.00
154.50
152.00
-6.17
2
228
09:05:14
152.00
154.50
152.00
-6.17
2
226
09:05:14
150.50
154.50
154.50
-3.67
2
224
09:05:11
152.00
154.50
152.00
-6.17
2
222
09:05:11
151.50
154.50
154.50
-3.67
1
220
09:05:03
152.00
152.50
152.00
-6.17
2
219
09:05:03
150.50
152.50
152.50
-5.67
1
217
09:05:03
150.50
152.50
152.50
-5.67
0
216
09:05:01
152.00
153.00
152.00
-6.17
2
216
09:05:01
152.00
155.00
152.00
-6.17
2
214
09:05:01
150.50
153.00
153.00
-5.17
1
212
09:05:01
150.50
153.00
153.00
-5.17
1
211
09:04:57
150.50
155.00
155.00
-3.17
1
210
09:04:57
150.50
154.00
154.00
-4.17
2
209
09:04:40
150.50
155.00
155.00
-3.17
0
207
09:04:19
150.50
152.50
152.50
-5.67
1
207
09:04:14
150.50
152.50
152.50
-5.67
1
206
09:04:09
152.00
152.50
152.00
-6.17
0
205
09:04:09
152.00
152.50
152.00
-6.17
1
205
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:09
152.00
152.50
152.00
-6.17
0
204
09:04:07
151.50
152.00
151.50
-6.67
0
204
09:04:07
151.50
152.00
151.50
-6.67
0
204
09:03:52
149.00
151.50
151.50
-6.67
1
204
09:03:50
149.50
151.50
149.50
-8.67
0
203
09:03:50
149.50
151.50
151.50
-6.67
1
203
09:03:44
151.00
151.50
151.00
-7.17
1
202
09:03:35
149.00
152.00
149.00
-9.17
0
201
09:03:32
149.00
151.50
151.50
-6.67
2
201
09:03:17
150.00
151.00
151.00
-7.17
1
199
09:03:16
150.00
151.00
150.00
-8.17
1
198
09:03:12
150.50
151.00
150.50
-7.67
1
197
09:03:11
150.50
151.00
150.50
-7.67
1
196
09:03:11
150.50
151.00
150.50
-7.67
1
195
09:03:11
150.50
151.00
150.50
-7.67
0
194
09:03:11
150.50
151.00
150.50
-7.67
1
194
09:03:09
148.50
150.50
150.50
-7.67
1
193
09:03:08
148.50
150.50
150.50
-7.67
0
192
09:03:06
148.00
150.50
150.50
-7.67
0
192
09:03:03
148.00
151.00
151.00
-7.17
1
192
09:03:03
148.00
150.50
150.50
-7.67
1
191
09:03:03
150.00
150.50
150.00
-8.17
0
190
09:03:03
150.00
150.50
150.00
-8.17
1
190
09:03:02
150.00
150.50
150.00
-8.17
0
189
09:03:02
150.00
150.50
150.00
-8.17
0
189
09:03:02
148.00
150.50
150.50
-7.67
1
189
09:02:59
148.50
151.00
148.50
-9.67
2
188
09:02:58
148.50
150.50
150.50
-7.67
2
186
09:02:57
148.50
150.50
148.50
-9.67
1
184
09:02:43
148.50
150.50
150.50
-7.67
0
183
09:02:33
148.50
151.00
148.50
-9.67
2
183
09:02:32
148.50
151.00
151.00
-7.17
1
181
09:02:23
148.00
150.50
150.50
-7.67
2
180
09:02:20
148.00
150.50
150.50
-7.67
3
178
09:02:20
148.50
150.50
148.50
-9.67
1
175
09:02:19
148.50
150.50
148.50
-9.67
1
174
09:02:18
148.00
149.50
149.50
-8.67
2
173
09:02:18
148.50
150.50
148.50
-9.67
1
171
09:02:14
148.50
150.50
148.50
-9.67
1
170
09:02:09
148.50
150.00
150.00
-8.17
0
169
09:02:05
148.50
150.00
150.00
-8.17
1
169
09:02:05
148.50
150.00
150.00
-8.17
1
168
09:02:05
148.00
150.00
150.00
-8.17
1
167
09:02:05
148.00
150.00
150.00
-8.17
1
166
09:02:02
148.50
150.50
148.50
-9.67
2
165
09:01:59
148.50
150.50
148.50
-9.67
1
163
09:01:57
148.50
150.50
150.50
-7.67
1
162
09:01:49
148.50
150.00
150.00
-8.17
0
161
09:01:48
148.00
150.00
150.00
-8.17
2
161
09:01:47
148.00
151.00
151.00
-7.17
2
159
09:01:45
148.50
151.00
148.50
-9.67
2
157
09:01:37
148.50
150.50
150.50
-7.67
1
155
09:01:36
150.00
150.50
150.00
-8.17
0
154
09:01:36
150.00
150.50
150.00
-8.17
1
154
09:01:35
150.00
150.50
150.50
-7.67
1
153
09:01:35
150.00
150.50
150.00
-8.17
0
152
09:01:31
148.00
150.50
150.50
-7.67
1
152
09:01:31
148.00
150.50
150.50
-7.67
1
151
09:01:26
148.00
150.50
150.50
-7.67
1
150
09:01:25
148.00
149.00
149.00
-9.17
2
149
09:01:25
148.00
149.00
148.00
-10.17
2
147
09:01:25
147.50
149.00
149.00
-9.17
0
145
09:01:25
147.50
149.00
149.00
-9.17
0
145
09:01:25
147.50
149.00
149.00
-9.17
0
145
09:01:25
147.50
149.00
149.00
-9.17
1
145
09:01:25
148.00
150.50
148.00
-10.17
2
144
09:01:25
148.00
150.50
148.00
-10.17
2
142
09:01:16
148.00
150.00
150.00
-8.17
2
140
09:01:15
148.00
150.50
148.00
-10.17
1
138
09:01:12
147.50
150.50
150.50
-7.67
0
137
09:01:00
148.00
151.50
148.00
-10.17
0
137
09:01:00
148.00
151.50
148.00
-10.17
1
137
09:00:58
149.00
150.00
149.00
-9.17
2
136
09:00:58
148.00
150.00
150.00
-8.17
1
134
09:00:56
148.00
150.50
148.00
-10.17
1
133
09:00:46
148.00
150.50
150.50
-7.67
2
132
09:00:42
149.00
150.50
149.00
-9.17
2
130
09:00:41
148.00
150.00
150.00
-8.17
1
128
09:00:41
148.00
150.00
150.00
-8.17
1
127
09:00:41
148.00
150.00
150.00
-8.17
1
126
09:00:41
148.00
150.00
150.00
-8.17
0
125
09:00:39
149.50
150.50
150.50
-7.67
1
125
09:00:36
147.50
150.50
150.50
-7.67
2
124
09:00:33
149.00
152.50
149.00
-9.17
2
122
09:00:33
149.50
152.50
149.50
-8.67
2
120
09:00:33
149.50
153.00
149.50
-8.67
2
118
09:00:32
149.00
150.50
150.50
-7.67
2
116
09:00:23
149.50
153.00
149.50
-8.67
2
114
09:00:07
151.00
152.00
151.00
-7.17
2
112
09:00:07
148.00
152.00
152.00
-6.17
1
110
09:00:07
148.00
152.00
152.00
-6.17
0
109
09:00:04
150.00
153.50
150.00
-8.17
2
109
09:00:04
149.00
152.00
152.00
-6.17
0
107
09:00:04
149.00
152.00
152.00
-6.17
1
107
09:00:03
149.00
155.00
155.00
-3.17
0
106
其他人也逛...
MyCard 1000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
PChome 購物儲值10,000元
Samsung Galaxy S26 Ultra (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【享樂券】全家虛擬禮物卡100元
MyCard 2000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Samsung Galaxy S26 Ultra (12G/512G)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
86523.35
5,289.04
6.51%
以太幣
ETH
2765.15
133.14
5.06%
瑞波幣
XRP
1.50
0.09
6.35%
比特幣現金
BCH
265.12
9.91
3.88%
萊特幣
LTC
61.91
3.58
6.14%
卡達幣
ADA
0.243029
0.02
6.70%
波場幣
TRX
0.344326
0.00
1.35%
恆星幣
XLM
0.210134
0.01
7.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
