仲恩生醫 (7729) 興櫃

74.60 ▼-1.38 -1.82% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.38	258	74.00	5,000	74.60	1,485	74.70	78.30	74.00	75.98

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:56	74.00	74.60	74.60	-1.38	0	258
14:58:56	74.00	74.60	74.60	-1.38	1	258
14:58:56	74.00	74.60	74.60	-1.38	0	257
14:58:47	74.00	74.70	74.70	-1.28	1	257
14:58:47	74.00	74.70	74.70	-1.28	1	256
14:58:47	74.00	74.70	74.70	-1.28	1	255
14:58:44	74.00	74.80	74.80	-1.18	1	254
14:58:36	74.10	75.00	74.10	-1.88	3	253
14:58:08	74.00	75.00	75.00	-0.98	1	250
14:58:08	74.00	75.00	75.00	-0.98	1	249
14:58:04	74.10	75.60	74.10	-1.88	3	248
14:56:46	74.00	75.00	75.00	-0.98	1	245
14:56:46	74.00	75.00	75.00	-0.98	2	244
14:56:38	74.00	75.70	74.00	-1.98	1	242
14:55:00	74.00	75.00	75.00	-0.98	0	241
14:55:00	74.00	75.00	75.00	-0.98	1	241
14:55:00	74.00	75.00	75.00	-0.98	0	240
14:55:00	74.00	75.00	75.00	-0.98	0	240
14:55:00	74.00	75.00	75.00	-0.98	1	240
14:55:00	74.00	75.00	75.00	-0.98	0	239
14:43:16	74.00	75.70	74.00	-1.98	2	239
14:39:45	74.00	75.70	75.70	-0.28	0	237
14:39:37	74.00	75.00	75.00	-0.98	4	237
14:39:31	74.00	75.70	75.70	-0.28	0	233
14:39:24	74.00	75.70	74.00	-1.98	2	233
14:38:22	74.00	75.70	75.70	-0.28	0	231
14:34:41	74.00	75.70	74.00	-1.98	0	231
14:31:19	74.70	75.70	74.70	-1.28	2	231
14:31:19	74.70	75.70	74.70	-1.28	3	229
14:30:50	74.70	75.20	75.20	-0.78	1	226
14:30:50	74.70	75.20	75.20	-0.78	1	225
14:30:50	74.80	75.70	74.80	-1.18	5	224
14:29:22	75.00	75.30	75.00	-0.98	2	219
14:29:22	74.80	75.30	75.30	-0.68	1	217
14:29:22	74.80	75.30	75.30	-0.68	1	216
14:26:10	74.80	75.60	75.60	-0.38	0	215
14:17:53	75.00	75.60	75.00	-0.98	0	215
14:17:53	75.00	75.60	75.00	-0.98	2	215
14:17:53	74.80	75.40	75.40	-0.58	2	213
14:17:53	74.80	75.40	75.40	-0.58	1	211
14:10:14	74.80	75.60	75.60	-0.38	0	210
14:09:50	75.10	75.40	75.10	-0.88	5	210
14:09:50	74.70	75.40	75.40	-0.58	0	205
14:09:50	74.70	75.40	75.40	-0.58	0	205
14:09:50	74.70	75.40	75.40	-0.58	1	205
14:09:50	74.70	75.40	75.40	-0.58	1	204
14:09:50	74.70	75.40	75.40	-0.58	0	203
14:09:50	74.70	75.40	75.40	-0.58	0	203
14:09:50	74.70	75.40	75.40	-0.58	1	203
14:09:50	74.70	75.40	75.40	-0.58	1	202
14:05:48	74.70	75.70	75.70	-0.28	0	201
14:02:35	73.50	75.80	75.80	-0.18	4	201
14:02:35	73.50	75.80	75.80	-0.18	1	197
13:57:47	73.50	75.80	75.80	-0.18	1	196
13:54:56	75.10	75.80	75.80	-0.18	1	195
13:54:45	75.10	76.20	76.20	+0.22	0	194
13:54:29	75.10	76.20	75.10	-0.88	1	194
13:52:42	75.10	76.20	76.20	+0.22	1	193
13:51:53	75.10	76.20	76.20	+0.22	1	192
13:51:05	75.10	76.20	75.10	-0.88	2	191
13:44:38	75.10	76.20	76.20	+0.22	1	189
13:42:38	75.10	76.20	76.20	+0.22	0	188
13:42:31	75.20	76.00	75.20	-0.78	1	188
13:42:31	75.10	76.00	76.00	+0.02	1	187
13:40:46	75.10	76.20	76.20	+0.22	0	186
13:40:21	75.20	76.20	75.20	-0.78	1	186
13:40:07	75.20	76.20	76.20	+0.22	0	185
13:39:53	75.20	76.20	75.20	-0.78	2	185
13:39:08	75.20	76.20	76.20	+0.22	0	183
13:36:35	75.20	76.20	75.20	-0.78	0	183
13:35:56	75.20	76.20	76.20	+0.22	0	183
13:35:00	75.20	75.50	75.50	-0.48	5	183
13:25:15	75.20	76.20	76.20	+0.22	0	178
13:24:30	75.20	75.50	75.50	-0.48	0	178
13:24:30	75.20	75.50	75.50	-0.48	0	178
13:24:30	75.20	75.50	75.50	-0.48	1	178
13:24:26	75.10	76.00	76.00	+0.02	1	177
13:23:59	75.20	76.20	75.20	-0.78	1	176
13:07:40	75.20	76.20	76.20	+0.22	0	175
13:07:15	75.20	76.20	75.20	-0.78	2	175
13:07:01	75.20	76.20	75.20	-0.78	2	173
13:05:13	75.20	76.20	76.20	+0.22	0	171
13:04:37	75.20	75.60	75.60	-0.38	2	171
13:04:01	75.30	75.60	75.60	-0.38	1	169
13:04:00	75.30	76.20	75.30	-0.68	0	168
13:01:32	75.30	76.20	76.20	+0.22	0	168
13:01:01	75.30	76.20	75.30	-0.68	1	168
12:58:24	75.30	76.20	76.20	+0.22	0	167
12:58:03	75.30	76.20	75.30	-0.68	1	167
12:56:04	75.30	76.20	76.20	+0.22	0	166
12:55:46	75.10	76.00	76.00	+0.02	1	166
12:55:27	75.00	76.00	76.00	+0.02	2	165
12:54:59	75.30	76.50	76.50	+0.52	0	163
12:54:51	75.30	76.50	75.30	-0.68	1	163
12:54:26	75.30	76.50	75.30	-0.68	1	162
12:54:18	75.40	76.50	75.40	-0.58	1	161
12:49:35	75.40	76.50	76.50	+0.52	0	160
12:49:25	75.40	76.50	75.40	-0.58	2	160
12:47:56	75.40	76.50	76.50	+0.52	1	158
12:47:44	75.40	76.50	76.50	+0.52	1	157
12:47:13	75.50	76.50	75.50	-0.48	1	156
12:47:13	75.50	76.50	75.50	-0.48	3	155
12:47:07	75.40	76.50	76.50	+0.52	1	152
12:45:19	75.40	76.50	76.50	+0.52	2	151
12:45:15	75.40	76.50	76.50	+0.52	0	149
12:35:49	75.40	76.00	76.00	+0.02	1	149
12:35:49	75.40	76.00	76.00	+0.02	3	148
12:35:37	75.40	76.50	75.40	-0.58	2	145
12:35:24	75.40	76.50	75.40	-0.58	1	143
12:33:18	75.40	76.50	75.40	-0.58	2	142
12:27:04	76.00	76.60	76.00	+0.02	5	140
12:27:03	75.30	76.30	76.30	+0.32	1	135
12:25:18	75.60	76.60	75.60	-0.38	5	134
12:25:18	75.60	76.60	75.60	-0.38	1	129
12:25:18	75.30	76.30	76.30	+0.32	6	128
12:25:18	75.30	76.30	76.30	+0.32	4	122
12:22:59	75.30	76.30	76.30	+0.32	0	118
12:14:06	75.30	75.60	75.60	-0.38	0	118
12:14:06	75.30	75.60	75.60	-0.38	1	118
12:14:06	75.30	75.60	75.60	-0.38	0	117
12:14:06	75.30	75.60	75.60	-0.38	1	117
12:14:06	75.30	75.60	75.60	-0.38	3	116
12:14:06	75.30	75.60	75.60	-0.38	1	113
12:14:06	75.30	75.60	75.60	-0.38	1	112
12:14:04	75.30	75.80	75.80	-0.18	1	111
12:14:04	75.30	75.80	75.80	-0.18	0	110
12:13:59	75.40	76.00	75.40	-0.58	1	110
12:13:59	75.30	76.00	76.00	+0.02	1	109
12:13:59	75.30	76.00	76.00	+0.02	0	108
12:13:59	75.30	76.00	76.00	+0.02	0	108
12:13:59	75.30	76.00	76.00	+0.02	0	108
12:13:53	75.40	76.60	75.40	-0.58	1	108
12:13:50	75.40	76.60	75.40	-0.58	1	107
12:09:58	75.40	76.70	75.40	-0.58	1	106
12:09:56	75.40	76.70	75.40	-0.58	2	105
12:05:24	75.40	76.80	75.40	-0.58	1	103
12:03:33	75.40	76.90	76.90	+0.92	0	102
12:01:55	75.40	76.90	75.40	-0.58	1	102
11:53:55	75.40	76.90	76.90	+0.92	1	101
11:52:19	75.40	76.90	76.90	+0.92	1	100
11:46:48	75.40	77.00	77.00	+1.02	0	99
11:40:52	75.40	76.50	76.50	+0.52	1	99
11:39:56	75.40	77.30	77.30	+1.32	0	98
11:38:53	75.40	77.30	75.40	-0.58	4	98
11:38:21	75.40	77.30	77.30	+1.32	1	94
11:32:04	76.00	76.80	76.00	+0.02	1	93
11:32:04	75.30	76.80	76.80	+0.82	1	92
11:32:04	76.00	77.30	76.00	+0.02	5	91
11:31:47	75.40	77.30	75.40	-0.58	0	86
11:23:44	75.40	77.30	77.30	+1.32	0	86
11:15:47	76.50	77.30	76.50	+0.52	1	86
11:15:28	75.40	77.30	77.30	+1.32	0	85
11:14:12	75.40	77.30	75.40	-0.58	0	85
11:13:22	75.40	77.30	75.40	-0.58	1	85
11:13:03	75.40	77.30	75.40	-0.58	0	84
11:11:52	75.40	77.30	75.40	-0.58	0	84
11:10:19	75.40	77.30	75.40	-0.58	0	84
11:08:46	75.40	77.30	77.30	+1.32	1	84
11:08:13	75.40	77.30	77.30	+1.32	3	83
11:07:38	76.00	76.30	76.30	+0.32	1	80
11:07:38	76.00	77.30	76.00	+0.02	1	79
11:07:38	76.00	77.30	76.00	+0.02	1	78
11:07:38	76.00	77.30	76.00	+0.02	0	77
11:07:18	75.40	77.30	77.30	+1.32	0	77
11:06:33	75.40	77.30	75.40	-0.58	0	77
11:05:19	75.40	77.30	77.30	+1.32	1	77
11:03:15	75.40	77.30	77.30	+1.32	0	76
11:02:46	75.40	77.30	77.30	+1.32	0	76
10:57:23	75.40	77.30	75.40	-0.58	1	76
10:47:20	75.40	77.30	75.40	-0.58	0	75
10:46:53	75.40	77.30	75.40	-0.58	0	75
10:46:52	75.40	77.30	75.40	-0.58	0	75
10:46:52	75.40	77.30	75.40	-0.58	0	75
10:46:51	75.40	77.30	75.40	-0.58	0	75
10:46:51	75.40	77.30	75.40	-0.58	0	75
10:46:50	75.40	77.30	75.40	-0.58	0	75
10:46:50	75.40	77.30	75.40	-0.58	0	75
10:46:49	75.40	77.30	75.40	-0.58	0	75
10:46:49	75.40	77.30	75.40	-0.58	0	75
10:45:45	75.40	77.30	77.30	+1.32	0	75
10:45:42	75.40	77.30	75.40	-0.58	0	75
10:36:57	76.30	77.30	76.30	+0.32	1	75
10:31:56	75.50	77.50	75.50	-0.48	1	74
10:31:02	75.50	77.60	75.50	-0.48	1	73
10:23:27	75.50	77.70	75.50	-0.48	1	72
10:20:21	76.30	77.70	76.30	+0.32	1	71
10:20:13	76.00	77.70	76.00	+0.02	1	70
10:20:10	75.50	77.70	77.70	+1.72	3	69
10:18:36	75.30	76.00	76.00	+0.02	1	66
10:13:37	75.30	77.80	75.30	-0.68	0	65
10:10:37	75.50	77.90	75.50	-0.48	0	65
10:10:36	75.50	77.90	75.50	-0.48	0	65
10:10:36	75.50	77.90	75.50	-0.48	0	65
10:10:35	75.50	77.90	75.50	-0.48	0	65
10:10:35	75.50	77.90	75.50	-0.48	0	65
10:10:34	75.50	77.90	75.50	-0.48	0	65
10:10:34	75.50	77.90	75.50	-0.48	0	65
10:10:33	75.50	77.90	75.50	-0.48	0	65
10:10:33	75.50	77.90	75.50	-0.48	0	65
10:09:38	75.50	78.00	75.50	-0.48	0	65
10:09:27	75.50	78.00	78.00	+2.02	0	65
10:06:10	75.50	78.00	78.00	+2.02	0	65
10:05:56	75.50	78.00	75.50	-0.48	1	65
10:05:49	75.50	78.00	78.00	+2.02	0	64
10:04:31	75.50	76.00	76.00	+0.02	1	64
10:03:33	75.50	76.00	76.00	+0.02	0	63
10:03:33	75.50	76.00	76.00	+0.02	1	63
10:03:33	75.50	76.00	76.00	+0.02	0	62
10:03:20	75.50	77.00	75.50	-0.48	2	62
10:03:16	75.50	77.00	77.00	+1.02	0	60
10:03:06	75.50	77.00	75.50	-0.48	0	60
09:59:40	75.50	77.00	77.00	+1.02	1	60
09:57:55	75.50	77.00	77.00	+1.02	0	59
09:57:54	76.00	78.00	76.00	+0.02	1	59
09:56:58	76.00	78.00	76.00	+0.02	2	58
09:54:30	77.00	78.10	77.00	+1.02	1	56
09:54:30	77.00	78.10	77.00	+1.02	2	55
09:54:20	76.00	78.00	78.00	+2.02	3	53
09:51:45	76.80	78.10	76.80	+0.82	0	50
09:51:44	76.50	78.10	76.50	+0.52	0	50
09:51:36	76.00	76.80	76.00	+0.02	1	50
09:51:36	76.00	76.80	76.80	+0.82	1	49
09:51:36	76.00	78.20	76.00	+0.02	1	48
09:50:09	76.00	78.20	76.00	+0.02	1	47
09:49:21	76.00	78.30	76.00	+0.02	0	46
09:49:12	75.50	78.20	78.20	+2.22	1	46
09:48:03	75.50	78.20	78.20	+2.22	1	45
09:47:23	75.50	78.20	78.20	+2.22	0	44
09:41:15	75.50	77.30	77.30	+1.32	1	44
09:40:17	75.50	78.20	78.20	+2.22	0	43
09:39:17	75.60	77.50	75.60	-0.38	1	43
09:39:17	75.60	77.50	75.60	-0.38	1	42
09:39:17	75.50	77.50	77.50	+1.52	1	41
09:36:37	75.50	78.30	78.30	+2.32	0	40
09:31:41	75.50	78.30	78.30	+2.32	0	40
09:30:11	75.60	78.30	75.60	-0.38	3	40
09:29:21	75.60	77.10	77.10	+1.12	1	37
09:27:12	75.60	77.10	77.10	+1.12	0	36
09:27:05	75.60	77.10	77.10	+1.12	0	36
09:25:01	75.60	77.10	77.10	+1.12	1	36
09:24:45	76.00	77.10	76.00	+0.02	1	35
09:23:26	75.80	77.10	75.80	-0.18	1	34
09:23:26	75.60	77.10	77.10	+1.12	1	33
09:23:26	75.60	77.10	77.10	+1.12	1	32
09:23:06	75.60	77.10	77.10	+1.12	2	31
09:22:02	75.60	76.10	76.10	+0.12	1	29
09:21:03	75.60	76.10	76.10	+0.12	0	28
09:20:46	75.60	76.10	76.10	+0.12	1	28
09:19:24	75.60	76.10	76.10	+0.12	0	27
09:18:17	75.60	76.10	75.60	-0.38	1	27
09:15:57	75.60	76.00	76.00	+0.02	3	26
09:15:43	72.60	75.90	75.90	-0.08	2	23
09:12:48	72.60	75.90	75.90	-0.08	0	21
09:12:02	74.70	76.00	74.70	-1.28	3	21
09:12:02	72.50	75.00	75.00	-0.98	1	18
09:12:02	72.50	75.00	75.00	-0.98	1	17
09:12:02	72.50	75.00	75.00	-0.98	1	16
09:10:28	72.40	75.90	75.90	-0.08	1	15
09:05:14	72.40	75.90	75.90	-0.08	1	14
09:04:44	75.00	75.90	75.00	-0.98	1	13
09:04:40	72.30	75.40	75.40	-0.58	0	12
09:03:42	72.30	75.80	75.80	-0.18	0	12
09:02:29	75.00	75.90	75.90	-0.08	0	12
09:02:27	75.00	75.90	75.00	-0.98	1	12
09:01:10	74.70	75.40	75.40	-0.58	0	11
09:01:08	74.70	75.40	74.70	-1.28	2	11
09:01:08	74.70	75.40	75.40	-0.58	1	9
09:00:32	74.70	75.40	75.40	-0.58	1	8
09:00:08	74.70	75.40	75.40	-0.58	0	7
09:00:06	74.70	75.40	75.40	-0.58	0	7
09:00:05	74.70	75.40	74.70	-1.28	0	7
09:00:04	74.70	75.40	74.70	-1.28	0	7
09:00:04	74.70	75.40	74.70	-1.28	0	7

其他人也逛...

PChome 購物儲值1,000元

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

統一超商10000元虛擬商品卡

麥當勞四塊麥克鷄塊即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

MyCard 5000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

MyCard 3290點虛擬點數卡

App Store Card $ 2000 - 數位序號

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

中華電信ADR18日上漲0.24美元漲...

和大沈國榮：擬入主格斯攻軍工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧大立光4月每股純益13.95元　家...
‧2026年全球新創生態系指數　台...
‧日本Q1經濟成長0.5%優於預期 ...

加密貨幣

比特幣BTC	76925.65	-500.69	-0.65%
以太幣ETH	2134.66	6.98	0.33%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	383.02	-21.52	-5.32%
萊特幣LTC	54.38	-0.18	-0.34%
卡達幣ADA	0.251568	0.00	-0.12%
波場幣TRX	0.356478	0.00	0.30%
恆星幣XLM	0.146432	0.00	-1.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。