仲恩生醫 (7729) 興櫃

76.00 ▲+4.53 +6.34% 0.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.53	274	72.50	3,000	74.20	3,000	74.10	76.20	71.70	71.47

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:57	72.50	76.00	76.00	+4.53	0	274
14:57:56	73.30	76.00	73.30	+1.83	3	274
14:57:01	73.30	75.00	75.00	+3.53	0	271
14:57:00	73.40	76.20	73.40	+1.93	5	271
14:47:14	73.40	76.20	76.20	+4.73	0	266
14:46:21	74.10	76.20	74.10	+2.63	1	266
14:46:21	74.10	76.20	74.10	+2.63	1	265
14:46:21	74.10	76.20	74.10	+2.63	0	264
14:45:59	73.40	76.20	76.20	+4.73	0	264
14:45:38	74.00	75.60	74.00	+2.53	2	264
14:45:38	74.00	75.60	74.00	+2.53	2	262
14:45:38	74.00	75.60	74.00	+2.53	5	260
14:45:33	74.00	75.60	74.00	+2.53	3	255
14:45:33	72.90	75.60	75.60	+4.13	1	252
14:45:33	72.90	75.60	75.60	+4.13	4	251
14:45:13	72.90	75.60	75.60	+4.13	0	247
14:42:01	72.90	75.60	75.60	+4.13	0	247
14:41:38	74.00	75.60	74.00	+2.53	0	247
14:41:38	74.00	75.60	74.00	+2.53	7	247
14:41:38	74.00	75.60	74.00	+2.53	1	240
14:41:38	74.00	75.60	74.00	+2.53	1	239
14:41:38	74.00	75.60	74.00	+2.53	0	238
14:41:26	72.90	75.50	75.50	+4.03	5	238
14:36:04	72.90	75.60	75.60	+4.13	0	233
14:35:58	72.90	75.50	75.50	+4.03	5	233
14:35:46	72.90	75.50	75.50	+4.03	0	228
14:35:43	74.00	75.50	74.00	+2.53	1	228
14:35:43	74.00	75.50	74.00	+2.53	2	227
14:35:43	74.00	75.50	74.00	+2.53	1	225
14:35:43	74.00	75.50	74.00	+2.53	1	224
14:35:43	73.50	75.50	75.50	+4.03	5	223
14:35:42	73.50	75.50	73.50	+2.03	3	218
14:35:31	73.90	75.50	75.50	+4.03	0	215
14:35:30	73.90	75.50	73.90	+2.43	2	215
14:35:30	73.90	75.50	73.90	+2.43	2	213
14:35:23	73.80	75.00	73.80	+2.33	1	211
14:35:23	73.80	75.00	73.80	+2.33	1	210
14:35:23	73.80	75.00	73.80	+2.33	0	209
14:35:18	72.80	75.00	75.00	+3.53	0	209
14:35:06	72.80	75.00	75.00	+3.53	5	209
14:34:53	73.50	75.00	73.50	+2.03	1	204
14:34:53	72.70	75.00	75.00	+3.53	1	203
14:34:53	72.70	75.00	75.00	+3.53	4	202
14:34:45	72.70	75.00	75.00	+3.53	0	198
14:34:19	73.40	75.00	73.40	+1.93	1	198
14:34:19	73.40	75.00	73.40	+1.93	1	197
14:34:19	73.40	75.00	73.40	+1.93	1	196
14:34:19	73.40	75.00	73.40	+1.93	0	195
14:34:19	73.40	75.00	73.40	+1.93	0	195
14:34:19	73.40	75.00	73.40	+1.93	1	195
14:34:19	73.40	75.00	73.40	+1.93	1	194
14:34:17	73.30	75.00	73.30	+1.83	1	193
14:34:17	73.30	75.00	73.30	+1.83	1	192
14:34:06	73.30	74.40	73.30	+1.83	1	191
14:34:06	73.30	74.40	73.30	+1.83	2	190
14:34:06	72.00	74.40	74.40	+2.93	1	188
14:34:06	72.00	74.40	74.40	+2.93	4	187
14:23:23	72.00	74.40	74.40	+2.93	0	183
14:20:06	72.00	74.40	74.40	+2.93	0	183
14:19:27	72.00	74.40	72.00	+0.53	0	183
14:18:10	72.00	74.40	74.40	+2.93	0	183
14:06:34	72.00	73.90	73.90	+2.43	1	183
13:55:46	72.00	73.90	73.90	+2.43	0	182
13:54:30	72.00	73.90	72.00	+0.53	2	182
13:49:17	72.00	73.90	73.90	+2.43	1	180
13:49:10	72.00	73.90	73.90	+2.43	1	179
13:45:09	72.00	73.90	73.90	+2.43	0	178
13:43:00	72.00	73.50	73.50	+2.03	0	178
13:41:42	72.00	73.20	73.20	+1.73	1	178
13:41:19	72.00	73.50	73.50	+2.03	0	177
13:34:21	73.00	73.40	73.00	+1.53	1	177
13:34:20	72.50	73.40	72.50	+1.03	0	176
13:34:16	72.00	73.40	73.40	+1.93	3	176
13:34:04	72.00	73.40	73.40	+1.93	5	173
13:30:28	72.00	73.40	73.40	+1.93	1	168
13:29:03	72.00	73.40	73.40	+1.93	0	167
13:27:49	72.00	73.40	73.40	+1.93	0	167
13:21:57	72.00	73.40	72.00	+0.53	1	167
13:17:58	72.00	73.40	72.00	+0.53	0	166
13:12:20	72.00	73.40	72.00	+0.53	0	166
13:12:18	72.00	73.40	73.40	+1.93	2	166
13:12:14	72.00	73.40	72.00	+0.53	1	164
13:08:16	72.00	73.40	72.00	+0.53	1	163
13:03:15	72.00	72.70	72.70	+1.23	3	162
13:03:04	72.00	73.40	72.00	+0.53	1	159
13:02:16	72.00	73.40	72.00	+0.53	0	158
13:02:02	72.00	73.40	72.00	+0.53	0	158
13:00:32	72.00	73.40	72.00	+0.53	0	158
13:00:03	72.50	73.40	72.50	+1.03	1	158
12:59:22	71.90	73.50	71.90	+0.43	1	157
12:59:10	72.00	73.50	72.00	+0.53	2	156
12:58:23	72.00	73.50	72.00	+0.53	3	154
12:52:11	72.50	73.20	72.50	+1.03	1	151
12:52:11	72.00	73.20	73.20	+1.73	1	150
12:47:29	72.00	73.50	72.00	+0.53	1	149
12:34:12	72.00	73.50	72.00	+0.53	0	148
12:31:17	72.00	73.50	73.50	+2.03	2	148
12:29:44	72.00	73.50	72.00	+0.53	1	146
12:28:33	72.00	73.50	72.00	+0.53	0	145
12:24:06	73.20	73.50	73.20	+1.73	2	145
12:24:06	73.20	73.50	73.20	+1.73	1	143
12:23:51	73.10	73.50	73.10	+1.63	1	142
12:23:26	72.00	73.40	73.40	+1.93	0	141
12:20:26	72.00	73.40	73.40	+1.93	1	141
12:19:33	72.00	73.40	73.40	+1.93	3	140
12:18:53	73.00	73.40	73.00	+1.53	2	137
12:18:53	73.00	73.40	73.00	+1.53	4	135
12:18:53	73.00	73.40	73.00	+1.53	0	131
12:18:51	72.50	73.40	72.50	+1.03	1	131
12:18:44	72.00	73.40	73.40	+1.93	1	130
12:17:37	72.00	73.40	72.00	+0.53	0	129
12:14:37	71.90	73.40	73.40	+1.93	0	129
12:13:38	71.90	72.50	72.50	+1.03	1	129
12:13:35	71.90	72.60	72.60	+1.13	2	128
12:13:34	71.90	72.50	72.50	+1.03	2	126
12:13:34	71.90	72.50	72.50	+1.03	0	124
12:13:34	71.90	72.50	72.50	+1.03	0	124
12:13:34	72.00	72.60	72.00	+0.53	3	124
12:13:34	71.90	72.60	72.60	+1.13	1	121
11:48:32	71.90	73.40	73.40	+1.93	1	120
11:41:13	71.90	73.40	73.40	+1.93	0	119
11:38:24	71.90	73.40	73.40	+1.93	0	119
11:38:06	73.00	73.40	73.00	+1.53	1	119
11:38:06	73.00	73.40	73.00	+1.53	1	118
11:38:06	73.00	73.40	73.00	+1.53	2	117
11:37:59	72.50	73.30	72.50	+1.03	1	115
11:37:59	72.50	73.30	72.50	+1.03	2	114
11:37:55	71.90	73.30	73.30	+1.83	1	112
11:37:35	71.90	73.30	73.30	+1.83	4	111
11:31:55	71.90	73.30	73.30	+1.83	0	107
11:31:15	71.90	73.30	71.90	+0.43	0	107
11:30:52	71.90	73.30	73.30	+1.83	3	107
11:30:34	71.90	73.30	73.30	+1.83	0	104
11:30:16	71.90	72.70	72.70	+1.23	2	104
11:30:11	71.90	73.00	73.00	+1.53	0	102
11:29:14	71.90	73.40	73.40	+1.93	0	102
11:29:04	71.90	73.40	71.90	+0.43	0	102
11:28:44	71.90	73.40	71.90	+0.43	0	102
11:17:07	71.90	73.40	73.40	+1.93	0	102
11:16:43	72.60	73.40	72.60	+1.13	1	102
11:16:43	71.90	73.40	73.40	+1.93	1	101
11:16:43	71.90	73.40	73.40	+1.93	4	100
11:14:17	71.90	73.40	73.40	+1.93	0	96
11:12:45	71.90	73.40	71.90	+0.43	1	96
11:11:45	71.90	73.40	73.40	+1.93	0	95
11:00:11	71.90	73.30	73.30	+1.83	0	95
10:58:58	71.90	72.60	72.60	+1.13	0	95
10:58:34	71.80	72.90	72.90	+1.43	1	95
10:58:33	71.90	73.30	71.90	+0.43	5	94
10:48:07	71.90	73.30	73.30	+1.83	0	89
10:40:57	71.90	72.90	72.90	+1.43	1	89
10:40:39	71.90	72.90	72.90	+1.43	3	88
10:40:39	71.90	72.90	72.90	+1.43	3	85
10:40:16	71.90	73.00	73.00	+1.53	0	82
10:29:41	72.60	73.00	73.00	+1.53	3	82
10:29:41	72.60	73.00	73.00	+1.53	1	79
10:29:41	72.60	73.30	72.60	+1.13	1	78
10:27:51	72.60	73.30	72.60	+1.13	1	77
10:24:14	72.60	73.30	73.30	+1.83	0	76
10:22:26	72.60	73.30	72.60	+1.13	0	76
10:20:57	72.60	73.30	73.30	+1.83	0	76
10:18:51	72.60	73.20	73.20	+1.73	1	76
10:14:40	72.60	73.20	73.20	+1.73	0	75
10:08:13	72.60	73.00	73.00	+1.53	0	75
10:06:10	72.90	73.00	72.90	+1.43	1	75
10:06:10	72.90	73.00	72.90	+1.43	1	74
10:06:10	72.90	73.00	72.90	+1.43	0	73
10:06:10	72.90	73.00	72.90	+1.43	1	73
10:06:05	72.80	73.00	72.80	+1.33	2	72
10:06:03	72.50	73.00	72.50	+1.03	1	70
10:05:53	72.50	73.00	72.50	+1.03	2	69
10:04:24	72.50	73.00	72.50	+1.03	0	67
10:04:23	71.80	72.90	72.90	+1.43	3	67
09:58:50	71.80	72.90	72.90	+1.43	0	64
09:56:04	71.80	72.90	72.90	+1.43	1	64
09:55:43	71.80	72.30	72.30	+0.83	0	63
09:55:40	71.80	72.50	72.50	+1.03	1	63
09:52:39	71.70	72.50	72.50	+1.03	0	62
09:51:55	71.70	72.40	72.40	+0.93	1	62
09:51:27	71.70	72.50	71.70	+0.23	1	61
09:49:12	71.70	72.50	72.50	+1.03	1	60
09:46:36	70.50	72.50	72.50	+1.03	1	59
09:46:23	71.80	74.00	71.80	+0.33	3	58
09:46:23	72.00	74.00	72.00	+0.53	3	55
09:42:13	71.70	72.50	72.50	+1.03	1	52
09:42:13	71.70	72.50	72.50	+1.03	1	51
09:42:13	71.70	72.50	72.50	+1.03	1	50
09:42:13	71.70	72.50	72.50	+1.03	1	49
09:41:12	71.70	72.50	72.50	+1.03	1	48
09:41:12	71.70	72.50	72.50	+1.03	2	47
09:41:11	72.20	74.00	72.20	+0.73	5	45
09:40:15	70.40	73.00	73.00	+1.53	1	40
09:40:14	72.20	73.00	72.20	+0.73	3	39
09:40:14	72.30	73.00	72.30	+0.83	3	36
09:40:00	72.30	73.00	73.00	+1.53	1	33
09:40:00	72.30	73.00	73.00	+1.53	0	32
09:39:59	72.40	74.10	72.40	+0.93	5	32
09:32:19	73.00	74.00	73.00	+1.53	1	27
09:32:19	71.80	74.00	74.00	+2.53	2	26
09:31:32	71.80	74.10	71.80	+0.33	3	24
09:27:58	71.80	74.10	74.10	+2.63	1	21
09:27:56	71.80	74.10	74.10	+2.63	0	20
09:27:56	71.80	74.10	74.10	+2.63	0	20
09:27:53	73.00	74.20	73.00	+1.53	3	20
09:27:38	71.80	74.20	74.20	+2.73	1	17
09:12:27	71.80	74.10	74.10	+2.63	2	16
09:11:36	71.80	74.10	74.10	+2.63	2	14
09:11:24	71.80	74.10	71.80	+0.33	2	12
09:07:26	71.80	74.10	74.10	+2.63	1	10
09:06:21	72.50	74.10	72.50	+1.03	0	9
09:06:11	71.70	74.10	74.10	+2.63	2	9
09:05:37	71.70	74.10	74.10	+2.63	1	7
09:03:59	71.70	74.10	74.10	+2.63	0	6

其他人也逛...

統一超商10000元虛擬商品卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 (256G)

麥當勞薯條(中)即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值10,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧從鴨子划水到黑馬之姿　一銀財...
‧打掉超級業務英雄主義　玉山銀...
‧慢點賺成就競爭力　揭秘中信銀...

加密貨幣

比特幣BTC	77860.24	-1,205.76	-1.53%
以太幣ETH	2173.63	-49.71	-2.24%
瑞波幣XRP	1.41	-0.02	-1.66%
比特幣現金BCH	404.69	-21.83	-5.12%
萊特幣LTC	55.08	-2.41	-4.20%
卡達幣ADA	0.252678	-0.01	-3.37%
波場幣TRX	0.355763	0.00	1.08%
恆星幣XLM	0.150345	0.00	-2.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。