最新00988A盤中漲逾1成溢價擴大　統一投信示警熱門竣邦-KY通過配息3.5元創新高　看今年營運穩步增強
更新報價

火星生技*  (7731) 興櫃

5.67 ▼-0.13 -2.24% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 4,008 5.66 35,000 5.70 20,000 5.91 5.91 5.58 5.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:455.675.695.67-0.1324008
14:57:455.675.695.67-0.1314006
14:57:455.675.695.67-0.1314005
14:57:455.675.695.67-0.1314004
14:57:455.675.695.67-0.1314003
14:57:455.675.695.67-0.1314002
14:57:455.675.695.67-0.1334001
14:54:485.675.695.67-0.1353998
14:53:345.655.695.69-0.1103993
14:52:425.655.695.69-0.1113993
14:50:005.655.695.69-0.1113992
14:49:525.655.695.69-0.1143991
14:49:525.655.695.69-0.1113987
14:44:475.655.695.65-0.15103986
14:34:415.655.695.69-0.1113976
14:33:405.655.695.69-0.1113975
14:30:085.655.695.69-0.1103974
14:28:165.655.695.69-0.1123974
14:24:045.655.695.69-0.1113972
14:18:015.655.695.69-0.1133971
14:18:015.655.695.69-0.1123968
14:17:155.655.695.69-0.1113966
14:16:005.655.695.69-0.1103965
14:13:505.655.695.65-0.1503965
14:09:115.655.695.69-0.1153965
14:08:365.655.695.69-0.1113960
14:07:195.655.695.69-0.1153959
14:05:475.665.685.66-0.1413954
14:05:475.665.685.66-0.1403953
14:05:475.645.685.68-0.1223953
14:05:475.645.685.68-0.1293951
14:04:595.645.685.68-0.1213942
14:03:325.645.675.67-0.1353941
13:59:595.645.685.68-0.1223936
13:59:565.645.685.68-0.1223934
13:59:515.645.685.68-0.1213932
13:59:475.645.685.68-0.1213931
13:59:265.645.685.68-0.1213930
13:59:265.645.685.68-0.1213929
13:58:505.645.685.68-0.1223928
13:58:455.645.685.68-0.1223926
13:56:045.645.685.68-0.12103924
13:55:525.665.685.66-0.14223914
13:55:525.665.685.66-0.141203892
13:55:325.645.685.68-0.1223772
13:55:325.665.955.66-0.14303770
13:55:325.645.685.68-0.121003740
13:55:325.645.685.68-0.12153640
13:55:265.645.685.68-0.1223625
13:51:455.645.685.68-0.12103623
13:49:225.645.685.68-0.1213613
13:48:185.645.685.68-0.1213612
13:47:475.645.685.68-0.1213611
13:47:475.645.685.68-0.1293610
13:46:545.645.685.64-0.1613601
13:44:545.645.685.64-0.16103600
13:44:015.645.675.67-0.1313590
13:40:085.645.685.68-0.1233589
13:39:515.645.685.64-0.1643586
13:39:495.645.685.68-0.1253582
13:39:455.645.685.68-0.1293577
13:39:225.645.685.68-0.1253568
13:39:065.645.685.68-0.1253563
13:34:545.645.675.64-0.1653558
13:34:545.645.675.67-0.1323553
13:29:255.635.675.67-0.1323551
13:29:015.635.685.63-0.1713549
13:28:065.635.685.68-0.1203548
13:27:235.635.685.68-0.1203548
13:26:595.635.685.68-0.1203548
13:26:525.635.685.68-0.1203548
13:26:385.635.685.63-0.1703548
13:26:165.635.685.68-0.1223548
13:26:025.635.685.68-0.1203546
13:25:155.635.685.68-0.1203546
13:23:275.635.675.67-0.13103546
13:23:105.635.685.63-0.1713536
13:23:075.655.685.65-0.1553535
13:23:075.635.675.67-0.13103530
13:22:485.635.675.63-0.1713520
13:20:255.635.675.63-0.1713519
13:19:265.635.655.63-0.17203518
13:19:125.635.685.63-0.17423498
13:19:125.635.655.65-0.1553456
13:19:125.635.655.65-0.1523451
13:19:125.635.655.65-0.1513449
13:19:125.635.655.65-0.15103448
13:19:125.635.655.65-0.15103438
13:19:125.635.655.65-0.15143428
13:19:125.635.655.65-0.15103414
13:19:125.635.685.63-0.17103404
13:19:125.635.685.63-0.17443394
13:19:005.635.685.63-0.1703350
13:17:255.635.685.63-0.1703350
13:16:545.635.685.68-0.1213350
13:16:365.635.685.68-0.1213349
13:15:175.635.685.63-0.1743348
13:15:175.635.685.68-0.1223344
13:13:095.635.685.63-0.1703342
13:09:485.635.685.68-0.1213342
13:09:275.585.685.58-0.22103341
13:09:27--5.655.65-0.1563331
13:09:27--5.655.65-0.1543325
13:09:275.635.685.63-0.17303321
13:09:275.645.685.64-0.16103291
13:09:265.645.685.68-0.12203281
13:09:105.645.685.68-0.12103261
13:09:035.645.685.68-0.12203251
13:08:455.645.685.68-0.1213231
13:08:415.645.685.68-0.1213230
13:08:165.645.685.68-0.1243229
13:07:465.655.675.65-0.1553225
13:07:465.655.675.65-0.1523220
13:07:465.655.675.65-0.1523218
13:07:465.655.675.65-0.1543216
13:07:365.655.685.65-0.151003212
13:07:365.655.685.65-0.1503112
13:07:195.635.925.63-0.1703112
13:07:115.635.675.67-0.1313112
13:07:115.635.675.67-0.131003111
13:07:115.635.675.67-0.1393011
13:06:305.635.675.67-0.1313002
13:06:135.635.665.66-0.14103001
13:06:045.645.675.64-0.1612991
13:06:045.635.665.66-0.14202990
13:04:435.635.655.65-0.1512970
13:04:435.635.655.65-0.1512969
13:02:135.635.675.67-0.1312968
13:02:045.635.675.67-0.1302967
13:01:505.635.675.67-0.1312967
13:01:285.635.675.63-0.1702966
13:01:195.635.675.67-0.1312966
13:00:305.635.675.67-0.1312965
13:00:085.635.675.63-0.1712964
12:58:505.635.675.63-0.1752963
12:57:545.635.675.67-0.1312958
12:56:355.635.655.65-0.15132957
12:56:295.625.655.65-0.1522944
12:56:275.635.655.65-0.1512942
12:56:275.635.655.65-0.1522941
12:55:375.635.675.63-0.1702939
12:55:255.635.675.63-0.1722939
12:53:015.635.675.67-0.1312937
12:52:375.635.675.67-0.1312936
12:52:205.625.675.62-0.1812935
12:51:515.625.675.62-0.1812934
12:50:265.625.675.62-0.1832933
12:50:265.625.675.62-0.18172930
12:49:465.625.675.62-0.1802913
12:49:155.625.675.62-0.1812913
12:47:395.625.675.62-0.1812912
12:47:065.635.675.63-0.17102911
12:46:435.625.665.66-0.1412901
12:45:325.625.665.66-0.1422900
12:45:225.625.665.62-0.1812898
12:45:085.625.665.66-0.1442897
12:43:555.625.665.62-0.1802893
12:43:455.625.665.66-0.1452893
12:43:215.625.665.66-0.1412888
12:41:445.625.665.66-0.1402887
12:41:115.625.665.66-0.1412887
12:40:465.625.665.62-0.1812886
12:40:005.625.665.62-0.1822885
12:39:055.625.675.67-0.1312883
12:39:025.625.655.65-0.1512882
12:38:045.625.675.62-0.1802881
12:37:435.645.665.66-0.1412881
12:37:435.645.665.66-0.1442880
12:37:145.625.665.66-0.1412876
12:36:375.645.665.64-0.1612875
12:36:375.625.665.66-0.14122874
12:36:375.625.665.66-0.1432862
12:36:195.625.665.66-0.1412859
12:35:365.625.665.66-0.1452858
12:35:135.625.665.66-0.1402853
12:34:485.625.655.65-0.1572853
12:32:145.625.665.62-0.1802846
12:32:135.625.665.66-0.1402846
12:31:305.635.655.63-0.17392846
12:31:155.625.655.65-0.1512807
12:31:045.625.655.62-0.1812806
12:31:045.625.655.65-0.1512805
12:29:095.625.655.65-0.1512804
12:29:065.625.655.62-0.1852803
12:28:205.625.655.62-0.1802798
12:27:185.625.655.62-0.18102798
12:27:035.625.655.65-0.1512788
12:26:235.625.655.62-0.1802787
12:26:045.625.655.65-0.1512787
12:25:505.635.675.63-0.17102786
12:25:505.625.655.65-0.15102776
12:25:295.635.675.63-0.17102766
12:25:075.625.655.65-0.1512756
12:24:575.625.655.65-0.1552755
12:23:535.625.655.65-0.1522750
12:23:115.635.655.65-0.1522748
12:22:575.635.655.65-0.1512746
12:22:575.635.665.63-0.1752745
12:22:575.635.665.66-0.1432740
12:22:575.635.675.63-0.17362737
12:22:405.635.675.63-0.17102701
12:22:295.635.675.67-0.1352691
12:21:025.635.675.67-0.1302686
12:20:325.635.675.63-0.1702686
12:20:025.645.675.64-0.16102686
12:20:025.635.665.66-0.1482676
12:18:315.635.665.66-0.1412668
12:18:175.635.665.66-0.1412667
12:18:115.635.685.68-0.1212666
12:18:065.635.655.65-0.1512665
12:18:065.635.675.67-0.1322664
12:18:065.635.685.63-0.1732662
12:18:065.635.685.63-0.1772659
12:17:235.635.685.68-0.1222652
12:16:425.635.685.68-0.1222650
12:14:435.635.685.68-0.12102648
12:14:415.635.685.63-0.1702638
12:12:555.635.685.68-0.1202638
12:09:525.635.675.67-0.1342638
12:08:505.635.675.63-0.1702634
12:07:375.635.675.63-0.1722634
12:07:115.635.675.67-0.1312632
12:05:295.635.675.67-0.1352631
12:04:445.645.935.64-0.1612626
12:04:355.625.665.66-0.1452625
12:04:305.625.665.66-0.14102620
12:04:215.625.665.66-0.14102610
12:02:595.625.665.62-0.1802600
12:02:105.625.665.62-0.1832600
12:01:265.625.665.66-0.1452597
12:01:265.625.665.66-0.1432592
12:01:025.625.665.66-0.1422589
11:59:355.635.675.63-0.1782587
11:59:215.635.675.67-0.1322579
11:58:385.635.675.63-0.1722577
11:57:085.625.685.62-0.1802575
11:56:585.625.675.67-0.1312575
11:56:365.625.675.67-0.1322574
11:56:255.625.675.67-0.1352572
11:56:165.625.675.67-0.1332567
11:53:595.635.655.65-0.1512564
11:53:395.635.655.65-0.1542563
11:53:355.635.655.65-0.1512559
11:51:175.635.675.63-0.1702558
11:50:375.635.655.65-0.1512558
11:50:375.635.655.65-0.1522557
11:49:265.635.685.63-0.17112555
11:49:265.635.685.63-0.1792544
11:49:065.665.685.66-0.1412535
11:49:065.635.685.68-0.1282534
11:49:065.635.685.68-0.1222526
11:45:265.635.685.63-0.1702524
11:44:245.635.685.68-0.1252524
11:43:225.635.685.63-0.1712519
11:40:435.635.685.63-0.1732518
11:39:475.635.685.63-0.1752515
11:39:355.635.685.63-0.1702510
11:38:185.635.685.68-0.1232510
11:37:365.635.685.63-0.1712507
11:36:565.645.665.64-0.1672506
11:36:565.635.665.66-0.1452499
11:36:465.635.665.66-0.1412494
11:36:175.635.665.66-0.1442493
11:36:175.635.665.66-0.1412489
11:36:035.635.665.66-0.1452488
11:35:385.635.665.66-0.14142483
11:35:385.635.665.66-0.14102469
11:34:145.635.655.65-0.1512459
11:34:135.635.655.65-0.1522458
11:33:575.635.655.65-0.1522456
11:33:575.635.655.65-0.15102454
11:33:575.635.655.65-0.1512444
11:33:555.635.655.65-0.1542443
11:33:555.635.655.65-0.1512439
11:33:555.635.655.65-0.1532438
11:33:555.635.655.65-0.1522435
11:33:555.635.655.65-0.15102433
11:33:555.635.655.65-0.15102423
11:33:555.635.655.65-0.1522413
11:33:555.635.655.65-0.1512411
11:33:555.635.655.65-0.1512410
11:33:555.635.655.65-0.1552409
11:33:555.635.655.65-0.1512404
11:33:555.635.655.65-0.15102403
11:33:485.635.665.63-0.1712393
11:33:485.635.655.65-0.1512392
11:33:485.635.655.65-0.15102391
11:33:485.635.655.65-0.1592381
11:33:485.635.665.63-0.17202372
11:33:485.635.665.63-0.17492352
11:33:445.635.665.63-0.1702303
11:33:165.635.665.63-0.17112303
11:33:165.635.665.63-0.17192292
11:32:335.635.665.63-0.1712273
11:32:105.635.665.66-0.1412272
11:32:105.635.655.65-0.1512271
11:32:105.635.655.65-0.1512270
11:32:105.635.655.65-0.1512269
11:32:105.635.655.65-0.1572268
11:32:015.385.655.65-0.1532261
11:32:015.385.655.65-0.1512258
11:32:015.385.655.65-0.1512257
11:32:015.385.655.65-0.1512256
11:32:015.385.655.65-0.1512255
11:32:015.385.655.65-0.15102254
11:32:015.385.655.65-0.1512244
11:32:015.385.655.65-0.1512243
11:32:015.385.655.65-0.1552242
11:32:015.385.655.65-0.1552237
11:32:015.385.655.65-0.1512232
11:31:535.635.665.63-0.17102231
11:31:535.635.665.63-0.17202221
11:31:335.635.665.66-0.1452201
11:31:205.635.665.66-0.1422196
11:30:325.635.665.66-0.14102194
11:30:305.635.655.65-0.1502184
11:30:305.635.655.65-0.1512184
11:30:305.635.655.65-0.1512183
11:30:305.635.655.65-0.1552182
11:30:305.635.655.65-0.1532177
11:30:305.635.655.65-0.1512174
11:30:305.635.655.65-0.1512173
11:30:305.635.655.65-0.1512172
11:30:305.635.655.65-0.1522171
11:30:305.635.655.65-0.1502169
11:30:305.635.655.65-0.1522169
11:30:305.635.655.65-0.15102167
11:30:305.635.655.65-0.1512157
11:30:305.635.655.65-0.1532156
11:30:305.635.655.65-0.1512153
11:30:305.635.655.65-0.1502152
11:30:305.635.655.65-0.1502152
11:30:305.635.655.65-0.15172152
11:30:11--5.655.65-0.1532135
11:30:11--5.655.65-0.1532132
11:30:11--5.655.65-0.1512129
11:30:11--5.655.65-0.1592128
11:30:11--5.655.65-0.1532119
11:30:11--5.655.65-0.1512116
11:30:115.635.665.63-0.17202115
11:30:115.635.665.63-0.17502095
11:29:385.635.665.66-0.1412045
11:29:205.645.665.66-0.1412044
11:29:205.645.695.64-0.1632043
11:29:175.645.695.64-0.16152040
11:27:545.645.695.64-0.1602025
11:27:535.645.695.64-0.1612025
11:27:105.645.665.66-0.1432024
11:27:105.645.665.66-0.1452021
11:27:105.645.665.66-0.1422016
11:27:105.645.665.66-0.1412014
11:27:105.645.665.66-0.1422013
11:27:105.645.665.66-0.1412011
11:27:105.645.665.66-0.1422010
11:27:105.645.665.66-0.1422008
11:27:105.645.665.66-0.1412006
11:27:105.645.665.66-0.1412005
11:27:105.645.665.66-0.1412004
11:27:105.645.665.66-0.1422003
11:27:105.645.665.66-0.1422001
11:27:105.645.665.66-0.1421999
11:27:105.645.665.66-0.1421997
11:27:105.645.665.66-0.1451995
11:27:105.645.665.66-0.1451990
11:27:105.645.665.66-0.1421985
11:27:105.645.665.66-0.1421983
11:27:105.645.665.66-0.1421981
11:27:105.645.665.66-0.1411979
11:27:105.645.665.66-0.1411978
11:27:105.645.665.66-0.1411977
11:27:105.645.665.66-0.1421976
11:26:57--5.665.66-0.1401974
11:26:57--5.665.66-0.1401974
11:26:57--5.665.66-0.1401974
11:26:57--5.665.66-0.1421974
11:26:57--5.665.66-0.1411972
11:26:57--5.665.66-0.1411971
11:26:57--5.665.66-0.1411970
11:26:57--5.665.66-0.1421969
11:26:57--5.665.66-0.1451967
11:26:57--5.665.66-0.1431962
11:26:57--5.665.66-0.1411959
11:26:57--5.665.66-0.1411958
11:26:57--5.665.66-0.1411957
11:26:57--5.665.66-0.1411956
11:26:575.645.695.64-0.16501955
11:26:575.645.695.64-0.16201905
11:25:585.655.695.65-0.15151885
11:25:455.655.695.69-0.1101870
11:24:275.655.695.69-0.1101870
11:22:035.655.695.65-0.1501870
11:21:175.655.675.67-0.1311870
11:21:175.655.675.67-0.1311869
11:21:175.655.675.67-0.1311868
11:21:125.655.695.65-0.1521867
11:20:375.655.695.65-0.1501865
11:17:565.655.675.67-0.1351865
11:17:475.655.695.65-0.1511860
11:17:385.655.705.65-0.1551859
11:17:385.645.675.67-0.1351854
11:17:315.645.675.67-0.1311849
11:16:485.645.675.67-0.1341848
11:16:325.655.675.67-0.1321844
11:16:325.655.675.67-0.1321842
11:16:325.655.705.65-0.1591840
11:16:125.655.705.65-0.1501831
11:14:085.655.705.70-0.1001831
11:13:105.645.705.70-0.1061831
11:11:115.655.675.67-0.1321825
11:11:115.655.675.67-0.13101823
11:10:495.655.705.70-0.1001813
11:10:215.655.705.65-0.1501813
11:09:265.655.705.70-0.1001813
11:08:395.655.705.65-0.1521813
11:04:305.655.705.65-0.1501811
11:03:365.655.675.67-0.13151811
11:03:365.655.675.67-0.1311796
11:03:365.655.675.67-0.1311795
11:03:365.655.675.67-0.1311794
11:03:365.655.675.67-0.1311793
11:03:365.655.675.67-0.1321792
11:03:365.655.675.67-0.1311790
11:03:365.655.675.67-0.13101789
11:03:365.655.675.67-0.1381779
11:03:295.655.705.65-0.15121771
11:01:575.655.705.65-0.15301759
11:01:305.675.705.67-0.1311729
11:00:015.655.675.67-0.1321728
11:00:015.655.675.67-0.1321726
11:00:015.655.675.67-0.1361724
10:59:405.655.675.67-0.13401718
10:59:405.655.675.67-0.1301678
10:59:405.655.675.67-0.13101678
10:59:405.655.675.67-0.1311668
10:59:405.655.675.67-0.1361667
10:59:275.655.705.65-0.15101661
10:59:275.655.705.65-0.1551651
10:59:105.655.675.67-0.1341646
10:59:105.655.675.67-0.13101642
10:59:105.655.675.67-0.1321632
10:59:105.655.675.67-0.1331630
10:59:105.655.675.67-0.1311627
10:59:105.655.705.65-0.15251626
10:59:105.655.705.65-0.1551601
10:58:405.655.705.65-0.1501596
10:57:525.655.705.65-0.1561596
10:54:235.655.705.65-0.1581590
10:54:235.655.705.65-0.1521582
10:53:085.655.705.65-0.1501580
10:52:545.655.705.70-0.1051580
10:52:495.655.705.65-0.1501575
10:52:275.655.705.70-0.1011575
10:51:445.655.705.70-0.1001574
10:50:495.655.705.70-0.10101574
10:48:555.655.705.70-0.1011564
10:48:065.655.705.70-0.1011563
10:46:585.655.705.65-0.1501562
10:46:305.655.705.70-0.10101562
10:46:235.655.705.65-0.1521552
10:45:545.655.705.70-0.1011550
10:45:245.655.705.65-0.1511549
10:43:595.655.705.65-0.15401548
10:43:315.655.675.67-0.1311508
10:43:315.655.675.67-0.1351507
10:43:315.655.675.67-0.1321502
10:43:315.655.675.67-0.1351500
10:43:315.655.675.67-0.1311495
10:43:315.655.675.67-0.1351494
10:43:315.655.685.68-0.1211489
10:43:315.655.705.65-0.1541488
10:43:315.655.705.65-0.1511484
10:42:085.655.705.65-0.15111483
10:41:075.655.705.65-0.1501472
10:40:505.655.705.65-0.1571472
10:40:315.655.705.70-0.1001465
10:40:095.655.705.70-0.1011465
10:39:535.655.705.70-0.1001464
10:39:275.655.705.70-0.1001464
10:38:235.655.705.65-0.1501464
10:38:035.655.685.68-0.1231464
10:38:035.655.685.68-0.1221461
10:37:405.665.685.68-0.1211459
10:37:405.665.685.68-0.1241458
10:37:405.665.685.68-0.1211454
10:37:405.665.685.68-0.1231453
10:37:405.665.685.68-0.1221450
10:37:405.665.685.68-0.12101448
10:37:405.665.685.68-0.1211438
10:37:405.665.685.68-0.1211437
10:37:405.665.685.68-0.1201436
10:37:405.665.685.68-0.1251436
10:37:405.665.685.68-0.1221431
10:37:405.665.685.68-0.1211429
10:37:405.665.685.68-0.1221428
10:37:405.665.685.68-0.1211426
10:37:405.665.685.68-0.1211425
10:37:405.665.685.68-0.1251424
10:37:405.665.685.68-0.1231419
10:37:405.665.685.68-0.1211416
10:37:405.665.685.68-0.1221415
10:37:265.665.705.66-0.1421413
10:37:195.665.705.66-0.1451411
10:37:195.425.685.68-0.1251406
10:37:185.665.705.66-0.1421401
10:37:185.665.705.66-0.14381399
10:36:075.665.685.68-0.1201361
10:36:075.665.685.68-0.1201361
10:36:075.665.685.68-0.1251361
10:36:075.665.685.68-0.1241356
10:36:075.665.685.68-0.1211352
10:36:075.665.685.68-0.1251351
10:36:075.665.685.68-0.1201346
10:36:075.665.685.68-0.1211346
10:36:075.665.685.68-0.1211345
10:36:075.665.685.68-0.1221344
10:36:075.665.705.66-0.14121342
10:36:075.665.705.66-0.1481330
10:35:355.665.705.66-0.1411322
10:35:165.665.705.66-0.1401321
10:34:165.665.705.66-0.14101321
10:34:165.665.705.66-0.14301311
10:33:205.665.705.66-0.1431281
10:32:035.665.705.66-0.1421278
10:31:125.665.705.66-0.1421276
10:30:585.665.705.66-0.1421274
10:29:265.665.705.66-0.1401272
10:28:125.665.705.70-0.1051272
10:27:445.665.705.70-0.1051267
10:27:425.665.705.70-0.10101262
10:26:125.665.705.70-0.1021252
10:23:415.665.705.70-0.1091250
10:23:415.665.705.70-0.1011241
10:23:355.665.705.66-0.1401240
10:23:195.665.705.66-0.1401240
10:22:295.665.685.68-0.1211240
10:22:295.665.685.68-0.1211239
10:22:295.665.685.68-0.1211238
10:22:295.665.685.68-0.12101237
10:22:295.665.685.68-0.1271227
10:22:295.665.705.66-0.14101220
10:22:295.665.705.66-0.14201210
10:22:105.665.705.70-0.10101190
10:21:575.675.705.67-0.13301180
10:21:455.675.705.70-0.1011150
10:20:375.675.705.70-0.1021149
10:20:245.675.705.70-0.1011147
10:18:305.675.705.67-0.1321146
10:18:255.675.705.70-0.1011144
10:17:445.675.705.67-0.1301143
10:16:535.675.705.67-0.1341143
10:13:235.675.695.69-0.1111139
10:12:595.675.705.67-0.1321138
10:12:525.675.705.70-0.10101136
10:12:085.675.705.70-0.1011126
10:12:015.675.705.70-0.1011125
10:11:535.675.705.67-0.1301124
10:11:145.675.705.70-0.1021124
10:10:145.675.705.70-0.10201122
10:09:585.675.705.67-0.1311102
10:09:505.675.705.67-0.1311101
10:09:415.685.705.68-0.12201100
10:09:215.675.705.70-0.1011080
10:09:215.675.705.70-0.1091079
10:09:105.675.705.70-0.10211070
10:08:535.675.705.67-0.1321049
10:08:345.675.705.70-0.1011047
10:08:315.675.705.70-0.1021046
10:07:105.675.705.67-0.1301044
10:06:565.675.705.70-0.1051044
10:06:415.675.705.67-0.1311039
10:06:025.675.705.67-0.1301038
10:06:005.685.705.68-0.12301038
10:06:005.675.705.70-0.10121008
10:06:005.675.705.70-0.108996
10:05:325.675.705.67-0.1325988
10:05:285.675.705.70-0.1010963
10:05:205.675.705.70-0.101953
10:04:435.675.705.70-0.105952
10:04:415.675.705.70-0.103947
10:04:355.675.705.67-0.1320944
10:04:235.675.705.70-0.102924
10:02:545.675.705.70-0.101922
10:02:475.675.705.67-0.131921
10:02:345.685.705.68-0.1256920
10:02:075.675.705.70-0.101864
10:02:075.685.975.68-0.1230863
10:02:075.675.705.70-0.1050833
10:02:075.675.705.70-0.103783
10:01:505.675.705.70-0.101780
10:01:415.675.705.70-0.101779
10:01:335.675.705.70-0.101778
10:01:045.675.705.67-0.131777
10:00:115.675.705.67-0.130776
09:59:565.675.705.67-0.130776
09:59:415.675.705.70-0.1015776
09:59:335.675.705.70-0.101761
09:58:595.675.705.70-0.105760
09:57:355.675.705.70-0.101755
09:57:175.675.705.70-0.101754
09:57:025.675.705.70-0.101753
09:57:025.675.705.70-0.104752
09:54:215.675.705.67-0.130748
09:53:595.675.705.67-0.131748
09:53:435.675.705.67-0.1315747
09:51:025.675.695.69-0.111732
09:50:525.675.705.67-0.132731
09:50:165.675.705.67-0.133729
09:48:305.665.705.66-0.140726
09:48:275.675.705.67-0.130726
09:48:215.665.695.69-0.111726
09:47:165.665.695.69-0.111725
09:47:065.665.705.70-0.1045724
09:46:245.665.705.66-0.142679
09:46:235.665.685.68-0.1210677
09:46:235.665.705.66-0.1410667
09:46:235.665.705.66-0.1411657
09:46:205.665.705.70-0.100646
09:46:105.665.705.66-0.140646
09:45:245.685.975.68-0.1210646
09:45:245.665.705.70-0.1010636
09:45:245.665.705.70-0.1045626
09:45:105.665.705.66-0.1420581
09:44:285.665.705.66-0.140561
09:44:215.665.705.70-0.105561
09:44:115.665.705.66-0.1410556
09:43:485.665.705.66-0.140546
09:43:135.665.695.69-0.111546
09:43:095.665.695.69-0.115545
09:43:045.665.695.69-0.111540
09:43:035.665.695.69-0.110539
09:42:465.665.695.69-0.111539
09:42:465.665.695.69-0.114538
09:42:395.665.695.69-0.111534
09:42:395.665.695.66-0.140533
09:42:015.665.695.69-0.111533
09:41:575.665.695.66-0.141532
09:41:035.665.695.66-0.141531
09:40:595.665.695.69-0.115530
09:40:355.665.685.68-0.123525
09:40:355.665.685.68-0.121522
09:40:355.665.685.68-0.123521
09:40:355.665.685.68-0.123518
09:40:355.665.695.66-0.146515
09:40:355.665.695.66-0.144509
09:40:265.665.695.69-0.111505
09:40:145.665.695.69-0.115504
09:39:405.665.695.69-0.111499
09:39:315.665.695.69-0.112498
09:39:165.665.695.69-0.115496
09:39:045.665.695.69-0.111491
09:38:255.665.695.69-0.111490
09:38:245.665.695.69-0.111489
09:37:545.665.695.69-0.110488
09:37:505.665.695.66-0.142488
09:37:405.665.695.66-0.141486
09:37:175.665.695.66-0.143485
09:37:175.665.695.66-0.147482
09:36:485.665.695.66-0.140475
09:36:415.675.695.67-0.1310475
09:36:415.665.695.69-0.111465
09:36:415.665.695.69-0.113464
09:35:565.665.695.69-0.111461
09:35:215.665.695.69-0.110460
09:35:145.665.695.66-0.143460
09:35:085.665.695.66-0.141457
09:34:595.665.695.66-0.141456
09:34:265.665.695.66-0.1410455
09:33:465.665.695.66-0.142445
09:33:205.665.695.69-0.112443
09:33:095.665.695.66-0.143441
09:33:045.665.695.66-0.142438
09:32:535.665.695.69-0.111436
09:32:295.665.695.69-0.112435
09:31:585.665.685.68-0.125433
09:31:585.665.695.66-0.141428
09:31:425.665.705.66-0.144427
09:31:425.665.705.66-0.144423
09:31:185.665.705.66-0.1414419
09:30:565.665.705.66-0.140405
09:30:135.665.705.66-0.1410405
09:29:455.665.705.70-0.101395
09:29:325.665.705.70-0.103394
09:28:525.665.705.70-0.102391
09:28:335.665.705.70-0.103389
09:28:325.665.705.70-0.102386
09:28:145.665.705.70-0.102384
09:28:105.665.705.66-0.141382
09:27:545.665.705.70-0.102381
09:27:445.665.705.70-0.100379
09:27:225.675.705.70-0.105379
09:26:285.425.695.69-0.115374
09:26:245.675.705.67-0.134369
09:26:245.675.705.67-0.131365
09:26:215.675.705.70-0.105364
09:26:195.675.705.67-0.139359
09:25:465.675.705.67-0.131350
09:25:345.675.705.67-0.132349
09:25:275.675.705.70-0.105347
09:25:105.675.705.67-0.133342
09:25:065.675.705.67-0.134339
09:24:595.675.705.70-0.100335
09:24:515.675.705.70-0.105335
09:24:275.685.705.70-0.101330
09:24:275.685.715.68-0.124329
09:23:555.685.715.68-0.120325
09:23:425.685.715.71-0.095325
09:23:355.675.715.71-0.091320
09:22:465.685.705.70-0.107319
09:22:205.445.725.72-0.081312
09:22:155.685.725.68-0.121311
09:22:155.685.725.68-0.129310
09:21:525.685.725.72-0.082301
09:20:595.685.725.68-0.122299
09:20:545.685.725.68-0.124297
09:20:305.685.725.68-0.123293
09:20:265.685.725.68-0.122290
09:19:455.695.715.69-0.1110288
09:19:355.685.715.71-0.095278
09:19:265.685.715.71-0.095273
09:19:245.685.715.71-0.091268
09:19:045.685.715.71-0.091267
09:18:445.685.715.71-0.091266
09:18:415.685.715.71-0.092265
09:18:035.685.715.71-0.094263
09:18:025.685.715.71-0.091259
09:17:505.675.705.70-0.103258
09:17:505.675.705.70-0.101255
09:17:505.675.705.70-0.101254
09:17:505.685.715.68-0.125253
09:17:285.685.715.68-0.122248
09:17:285.675.705.70-0.109246
09:17:105.675.705.70-0.101237
09:16:385.685.705.70-0.101236
09:16:385.685.705.70-0.101235
09:16:165.685.715.68-0.1210234
09:16:025.605.705.60-0.2010224
09:16:025.435.705.70-0.102214
09:16:025.435.705.70-0.104212
09:16:025.435.705.70-0.100208
09:16:025.435.705.70-0.101208
09:16:025.435.705.70-0.101207
09:16:025.435.705.70-0.101206
09:15:505.685.715.68-0.124205
09:15:505.685.715.68-0.121201
09:14:285.685.725.68-0.123200
09:13:405.685.725.68-0.121197
09:13:185.685.715.71-0.091196
09:13:185.685.715.71-0.091195
09:13:185.685.725.68-0.125194
09:13:185.695.725.69-0.115189
09:13:045.695.725.72-0.081184
09:12:055.695.725.72-0.0810183
09:12:005.695.725.72-0.0810173
09:11:465.695.725.72-0.080163
09:11:315.475.735.73-0.071163
09:11:315.475.735.73-0.072162
09:11:315.705.755.70-0.105160
09:11:31--5.755.75-0.052155
09:11:315.735.775.73-0.075153
09:11:315.735.775.73-0.0710148
09:10:315.715.755.75-0.051138
09:10:315.715.755.75-0.051137
09:10:315.715.755.75-0.051136
09:10:315.715.755.75-0.055135
09:10:235.715.765.76-0.041130
09:10:195.715.765.76-0.045129
09:10:195.715.765.76-0.045124
09:10:195.715.765.76-0.041119
09:10:195.715.765.76-0.042118
09:10:195.715.765.76-0.042116
09:10:195.715.765.76-0.041114
09:10:195.715.765.76-0.041113
09:10:01--5.775.77-0.031112
09:10:01--5.775.77-0.031111
09:10:015.755.785.75-0.0510110
09:10:015.755.785.75-0.054100
09:09:335.755.805.75-0.05196
09:08:545.765.785.78-0.021095
09:08:545.765.785.78-0.02185
09:08:405.765.815.76-0.04184
09:08:205.765.815.76-0.04183
09:08:165.765.815.76-0.04182
09:08:165.765.815.76-0.04981
09:07:575.765.795.79-0.01172
09:07:575.775.815.77-0.03371
09:07:235.775.815.77-0.03268
09:06:345.765.815.76-0.04166
09:06:055.765.795.79-0.01265
09:06:055.775.815.77-0.03563
09:05:285.765.795.79-0.01458
09:05:285.765.795.79-0.01054
09:05:285.775.815.77-0.03154
09:04:535.775.815.77-0.03253
09:04:455.775.815.77-0.03151
09:04:345.775.815.77-0.03150
09:04:225.785.805.78-0.02149
09:04:225.635.805.800248
09:04:225.785.805.800246
09:04:225.785.805.800144
09:04:225.785.805.800143
09:04:225.785.805.800142
09:04:225.785.815.78-0.02341
09:03:475.785.815.78-0.02138
09:03:275.785.815.78-0.02037
09:00:485.805.915.800237
09:00:485.635.915.91+0.11235
09:00:485.805.925.800433
09:00:485.805.925.800129
09:00:485.645.915.91+0.11428
09:00:075.645.915.91+0.11124
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77438.79 768.13 1.00%
以太幣ETH 2113.90 -1.64 -0.08%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 351.15 -4.34 -1.22%
萊特幣LTC 52.85 -0.58 -1.09%
卡達幣ADA 0.245552 0.00 -0.13%
波場幣TRX 0.366263 0.00 1.05%
恆星幣XLM 0.151999 0.00 2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。