最新20年磨一劍國家檔案館爆紅成北部地標景點熱門派拉蒙提高報價搶併華納兄弟 Netflix競標進入倒數

更新報價

印能科技 (7734) 半導體業上櫃

1825.00 ▲+165.00 +9.94% 15.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+165.00	873	1825.00	42	－－	－－	1690.00	1825.00	1685.00	1660.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1825.00	--	1825.00	+165.00	1	873
13:30:00	1825.00	--	1825.00	+165.00	1	872
13:22:13	市價	--	1825.00	+165.00	1	871
13:21:54	市價	--	1825.00	+165.00	1	870
13:17:47	市價	--	1825.00	+165.00	1	869
13:15:04	市價	--	1825.00	+165.00	1	868
13:12:44	市價	--	1825.00	+165.00	1	867
13:12:32	市價	--	1825.00	+165.00	1	866
13:04:26	市價	--	1825.00	+165.00	1	865
13:04:19	市價	--	1825.00	+165.00	1	864
13:04:11	市價	--	1825.00	+165.00	1	863
13:03:08	市價	--	1825.00	+165.00	1	862
13:02:25	市價	--	1825.00	+165.00	1	861
13:01:40	市價	--	1825.00	+165.00	1	860
12:59:58	市價	--	1825.00	+165.00	1	859
12:59:50	市價	--	1825.00	+165.00	1	858
12:59:49	市價	--	1825.00	+165.00	2	857
12:59:03	市價	--	1825.00	+165.00	1	855
12:59:02	市價	--	1825.00	+165.00	1	854
12:58:37	市價	--	1825.00	+165.00	1	853
12:58:03	市價	--	1825.00	+165.00	1	852
12:57:44	市價	--	1820.00	+160.00	1	851
12:57:44	市價	--	1825.00	+165.00	5	850
12:57:44	1820.00	1825.00	1825.00	+165.00	1	845
12:57:44	1820.00	1825.00	1825.00	+165.00	2	844
12:57:44	1820.00	1825.00	1825.00	+165.00	2	842
12:57:44	1820.00	1825.00	1825.00	+165.00	3	840
12:57:44	1820.00	1825.00	1825.00	+165.00	10	837
12:57:44	1820.00	1825.00	1825.00	+165.00	10	827
12:57:44	1820.00	1825.00	1825.00	+165.00	3	817
12:57:44	1820.00	1825.00	1825.00	+165.00	28	814
12:57:44	1820.00	1825.00	1825.00	+165.00	5	786
12:57:42	1820.00	1825.00	1825.00	+165.00	1	781
12:57:36	1820.00	1825.00	1825.00	+165.00	2	780
12:57:06	1820.00	1825.00	1825.00	+165.00	1	778
12:56:41	1820.00	1825.00	1825.00	+165.00	1	777
12:56:41	1820.00	1825.00	1825.00	+165.00	5	776
12:56:28	1815.00	1820.00	1820.00	+160.00	1	771
12:55:46	1815.00	1820.00	1820.00	+160.00	1	770
12:55:21	1815.00	1820.00	1820.00	+160.00	1	769
12:55:14	1815.00	1820.00	1820.00	+160.00	1	768
12:54:53	1815.00	1820.00	1820.00	+160.00	2	767
12:54:42	1815.00	1820.00	1820.00	+160.00	2	765
12:54:30	1815.00	1820.00	1820.00	+160.00	1	763
12:54:26	1815.00	1820.00	1820.00	+160.00	2	762
12:54:25	1815.00	1820.00	1820.00	+160.00	1	760
12:53:58	1815.00	1820.00	1820.00	+160.00	3	759
12:53:51	1815.00	1820.00	1820.00	+160.00	1	756
12:53:15	1815.00	1820.00	1820.00	+160.00	2	755
12:53:06	1815.00	1820.00	1820.00	+160.00	1	753
12:52:59	1815.00	1820.00	1815.00	+155.00	1	752
12:52:58	1815.00	1820.00	1820.00	+160.00	2	751
12:52:48	1810.00	1815.00	1815.00	+155.00	4	749
12:52:07	1810.00	1815.00	1815.00	+155.00	1	745
12:51:18	1805.00	1810.00	1810.00	+150.00	1	744
12:50:36	1810.00	1815.00	1810.00	+150.00	1	743
12:50:24	1805.00	1815.00	1815.00	+155.00	1	742
12:49:02	1810.00	1815.00	1810.00	+150.00	1	741
12:49:01	1800.00	1810.00	1810.00	+150.00	1	740
12:49:00	1800.00	1810.00	1810.00	+150.00	1	739
12:48:56	1800.00	1810.00	1810.00	+150.00	5	738
12:48:33	1800.00	1810.00	1810.00	+150.00	3	733
12:48:28	1795.00	1805.00	1805.00	+145.00	1	730
12:48:23	1795.00	1800.00	1800.00	+140.00	2	729
12:48:19	1795.00	1800.00	1800.00	+140.00	1	727
12:47:35	1795.00	1800.00	1800.00	+140.00	4	726
12:47:35	1795.00	1800.00	1800.00	+140.00	6	722
12:47:35	1795.00	1800.00	1800.00	+140.00	1	716
12:47:23	1790.00	1795.00	1795.00	+135.00	2	715
12:47:01	1775.00	1790.00	1790.00	+130.00	1	713
12:46:56	1775.00	1790.00	1790.00	+130.00	2	712
12:46:37	1775.00	1790.00	1775.00	+115.00	1	710
12:45:24	1780.00	1790.00	1780.00	+120.00	1	709
12:45:22	1785.00	1790.00	1785.00	+125.00	1	708
12:43:23	1780.00	1790.00	1780.00	+120.00	1	707
12:41:52	1780.00	1785.00	1785.00	+125.00	1	706
12:37:03	1780.00	1785.00	1785.00	+125.00	1	705
12:35:40	1785.00	1790.00	1785.00	+125.00	1	704
12:31:37	1780.00	1785.00	1785.00	+125.00	1	703
12:29:20	1775.00	1780.00	1780.00	+120.00	1	702
12:25:51	1780.00	1795.00	1780.00	+120.00	3	701
12:25:51	1790.00	1795.00	1790.00	+130.00	1	698
12:22:53	1780.00	1790.00	1795.00	+135.00	1	697
12:22:53	1780.00	1790.00	1790.00	+130.00	1	696
12:22:44	1780.00	1785.00	1785.00	+125.00	1	695
12:20:54	1780.00	1785.00	1780.00	+120.00	1	694
12:20:02	1775.00	1780.00	1780.00	+120.00	1	693
12:17:22	1770.00	1780.00	1770.00	+110.00	1	692
12:16:49	1770.00	1780.00	1770.00	+110.00	1	691
12:16:03	1770.00	1775.00	1775.00	+115.00	1	690
12:15:35	1775.00	1780.00	1775.00	+115.00	1	689
12:15:00	1775.00	1780.00	1775.00	+115.00	1	688
12:13:45	1775.00	1780.00	1775.00	+115.00	1	687
12:13:28	1775.00	1780.00	1775.00	+115.00	1	686
12:11:53	1775.00	1780.00	1775.00	+115.00	1	685
12:11:27	1775.00	1780.00	1775.00	+115.00	1	684
12:11:27	1780.00	1790.00	1780.00	+120.00	4	683
12:06:48	1780.00	1790.00	1790.00	+130.00	1	679
12:04:25	1785.00	1790.00	1785.00	+125.00	2	678
12:04:25	1790.00	1800.00	1790.00	+130.00	3	676
11:58:19	1790.00	1795.00	1795.00	+135.00	1	673
11:58:02	1785.00	1790.00	1790.00	+130.00	1	672
11:55:03	1785.00	1795.00	1795.00	+135.00	1	671
11:51:35	1790.00	1795.00	1790.00	+130.00	1	670
11:50:47	1790.00	1795.00	1790.00	+130.00	1	669
11:50:23	1790.00	1800.00	1790.00	+130.00	1	668
11:50:01	1790.00	1800.00	1790.00	+130.00	1	667
11:50:01	1790.00	1800.00	1790.00	+130.00	1	666
11:48:19	1795.00	1800.00	1795.00	+135.00	1	665
11:46:29	1790.00	1800.00	1800.00	+140.00	1	664
11:45:14	1790.00	1800.00	1800.00	+140.00	1	663
11:42:56	1790.00	1800.00	1800.00	+140.00	2	662
11:42:16	1790.00	1800.00	1800.00	+140.00	1	660
11:42:14	1790.00	1795.00	1795.00	+135.00	1	659
11:33:20	1790.00	1800.00	1790.00	+130.00	1	658
11:33:04	1785.00	1800.00	1785.00	+125.00	1	657
11:32:46	1785.00	1790.00	1790.00	+130.00	1	656
11:29:28	1785.00	1790.00	1790.00	+130.00	8	655
11:29:11	1780.00	1785.00	1785.00	+125.00	1	647
11:29:09	1785.00	1790.00	1785.00	+125.00	1	646
11:29:04	1785.00	1790.00	1790.00	+130.00	1	645
11:28:18	1780.00	1785.00	1785.00	+125.00	1	644
11:27:37	1780.00	1785.00	1785.00	+125.00	1	643
11:25:41	1785.00	1790.00	1785.00	+125.00	2	642
11:24:53	1785.00	1790.00	1790.00	+130.00	1	640
11:24:47	1785.00	1790.00	1785.00	+125.00	1	639
11:24:28	1785.00	1790.00	1785.00	+125.00	2	638
11:21:14	1790.00	1795.00	1790.00	+130.00	1	636
11:21:13	1790.00	1795.00	1790.00	+130.00	1	635
11:20:54	1790.00	1795.00	1790.00	+130.00	1	634
11:19:59	1790.00	1795.00	1790.00	+130.00	1	633
11:19:15	1790.00	1800.00	1790.00	+130.00	2	632
11:16:06	1790.00	1795.00	1795.00	+135.00	1	630
11:14:33	1790.00	1795.00	1795.00	+135.00	2	629
11:14:09	1790.00	1795.00	1790.00	+130.00	3	627
11:11:31	1790.00	1795.00	1795.00	+135.00	1	624
11:06:22	1790.00	1795.00	1795.00	+135.00	1	623
11:04:58	1790.00	1795.00	1795.00	+135.00	1	622
11:03:47	1795.00	1800.00	1795.00	+135.00	1	621
11:01:30	1795.00	1800.00	1795.00	+135.00	1	620
11:01:08	1795.00	1800.00	1795.00	+135.00	1	619
10:56:14	1795.00	1805.00	1805.00	+145.00	1	618
10:56:09	1800.00	1805.00	1800.00	+140.00	1	617
10:55:34	1800.00	1810.00	1800.00	+140.00	1	616
10:55:33	1805.00	1810.00	1805.00	+145.00	1	615
10:53:38	1810.00	1815.00	1810.00	+150.00	1	614
10:53:29	1810.00	1815.00	1810.00	+150.00	1	613
10:53:25	1810.00	1815.00	1810.00	+150.00	1	612
10:53:23	1810.00	1815.00	1810.00	+150.00	1	611
10:53:16	1810.00	1815.00	1810.00	+150.00	1	610
10:50:10	1815.00	1820.00	1815.00	+155.00	1	609
10:50:10	1815.00	1820.00	1815.00	+155.00	4	608
10:49:46	1815.00	1820.00	1815.00	+155.00	1	604
10:49:35	1820.00	1825.00	1820.00	+160.00	3	603
10:49:27	1820.00	1825.00	1820.00	+160.00	1	600
10:49:23	1820.00	1825.00	1820.00	+160.00	1	599
10:48:52	1820.00	1825.00	1820.00	+160.00	1	598
10:48:41	1820.00	1825.00	1820.00	+160.00	1	597
10:48:02	1820.00	1825.00	1820.00	+160.00	1	596
10:47:53	1820.00	1825.00	1820.00	+160.00	1	595
10:47:28	1815.00	1820.00	1820.00	+160.00	1	594
10:47:21	1820.00	1825.00	1820.00	+160.00	1	593
10:47:15	1820.00	1825.00	1820.00	+160.00	2	592
10:46:46	1820.00	1825.00	1820.00	+160.00	1	590
10:46:41	1815.00	1825.00	1815.00	+155.00	2	589
10:46:33	1815.00	1820.00	1820.00	+160.00	1	587
10:46:17	1820.00	1825.00	1820.00	+160.00	1	586
10:46:14	1820.00	1825.00	1820.00	+160.00	1	585
10:46:04	1815.00	1820.00	1820.00	+160.00	1	584
10:45:47	1810.00	1820.00	1820.00	+160.00	2	583
10:45:19	1805.00	1820.00	1820.00	+160.00	1	581
10:45:18	1805.00	1825.00	1825.00	+165.00	2	580
10:45:18	1805.00	1825.00	1825.00	+165.00	1	578
10:45:18	1805.00	1825.00	1825.00	+165.00	3	577
10:45:18	1810.00	1825.00	1810.00	+150.00	2	574
10:45:18	1810.00	1820.00	1825.00	+165.00	9	572
10:45:18	1810.00	1820.00	1820.00	+160.00	1	563
10:45:15	1810.00	1820.00	1820.00	+160.00	1	562
10:45:12	1810.00	1820.00	1820.00	+160.00	1	561
10:45:12	1815.00	1820.00	1815.00	+155.00	1	560
10:45:05	1810.00	1820.00	1820.00	+160.00	1	559
10:44:53	1810.00	1820.00	1820.00	+160.00	1	558
10:44:45	1800.00	1820.00	1820.00	+160.00	2	557
10:44:45	1800.00	1820.00	1820.00	+160.00	3	555
10:44:20	1800.00	1815.00	1820.00	+160.00	15	552
10:44:20	1800.00	1815.00	1815.00	+155.00	3	537
10:44:12	1800.00	1815.00	1815.00	+155.00	1	534
10:43:55	1800.00	1815.00	1815.00	+155.00	1	533
10:43:55	1805.00	1815.00	1805.00	+145.00	1	532
10:43:47	1805.00	1815.00	1805.00	+145.00	1	531
10:43:37	1805.00	1820.00	1820.00	+160.00	1	530
10:43:37	1805.00	1820.00	1820.00	+160.00	1	529
10:43:33	1810.00	1820.00	1810.00	+150.00	1	528
10:43:33	1810.00	1815.00	1820.00	+160.00	2	527
10:43:33	1810.00	1815.00	1815.00	+155.00	1	525
10:43:33	1805.00	1820.00	1820.00	+160.00	1	524
10:43:33	1805.00	1815.00	1815.00	+155.00	3	523
10:43:33	1805.00	1810.00	1815.00	+155.00	1	520
10:43:33	1805.00	1810.00	1810.00	+150.00	2	519
10:43:31	1805.00	1810.00	1805.00	+145.00	1	517
10:43:28	1800.00	1805.00	1805.00	+145.00	1	516
10:43:23	1800.00	1805.00	1805.00	+145.00	2	515
10:43:23	1800.00	1805.00	1805.00	+145.00	1	513
10:43:23	1790.00	1800.00	1800.00	+140.00	4	512
10:43:22	1790.00	1800.00	1800.00	+140.00	1	508
10:43:21	1795.00	1800.00	1795.00	+135.00	1	507
10:43:15	1790.00	1800.00	1800.00	+140.00	2	506
10:43:13	1785.00	1795.00	1800.00	+140.00	1	504
10:43:13	1785.00	1795.00	1795.00	+135.00	1	503
10:43:10	1785.00	1795.00	1795.00	+135.00	2	502
10:43:08	1780.00	1790.00	1795.00	+135.00	1	500
10:43:08	1780.00	1790.00	1790.00	+130.00	1	499
10:43:07	1785.00	1795.00	1785.00	+125.00	1	498
10:42:59	1790.00	1795.00	1790.00	+130.00	1	497
10:42:47	1785.00	1800.00	1800.00	+140.00	1	496
10:42:46	1790.00	1800.00	1790.00	+130.00	1	495
10:42:40	1795.00	1800.00	1795.00	+135.00	1	494
10:42:30	1790.00	1795.00	1795.00	+135.00	1	493
10:42:26	1790.00	1795.00	1795.00	+135.00	1	492
10:42:26	1790.00	1795.00	1795.00	+135.00	1	491
10:42:26	1790.00	1795.00	1790.00	+130.00	1	490
10:42:26	1785.00	1790.00	1790.00	+130.00	3	489
10:42:26	1780.00	1790.00	1790.00	+130.00	4	486
10:42:26	1780.00	1785.00	1785.00	+125.00	4	482
10:42:21	1780.00	1785.00	1780.00	+120.00	1	478
10:41:44	1775.00	1780.00	1780.00	+120.00	1	477
10:41:39	1775.00	1780.00	1780.00	+120.00	1	476
10:41:03	1775.00	1780.00	1780.00	+120.00	1	475
10:41:01	1775.00	1780.00	1780.00	+120.00	1	474
10:38:55	1770.00	1780.00	1780.00	+120.00	2	473
10:38:16	1775.00	1780.00	1775.00	+115.00	1	471
10:38:05	1770.00	1775.00	1775.00	+115.00	1	470
10:37:30	1780.00	1785.00	1780.00	+120.00	3	469
10:37:30	1780.00	1785.00	1780.00	+120.00	1	466
10:37:29	1780.00	1785.00	1780.00	+120.00	1	465
10:37:29	1780.00	1785.00	1780.00	+120.00	1	464
10:37:29	1780.00	1785.00	1780.00	+120.00	4	463
10:37:29	1780.00	1785.00	1780.00	+120.00	1	459
10:37:14	1780.00	1785.00	1785.00	+125.00	1	458
10:37:09	1780.00	1785.00	1785.00	+125.00	1	457
10:37:06	1765.00	1775.00	1780.00	+120.00	2	456
10:37:06	1765.00	1775.00	1775.00	+115.00	1	454
10:36:50	1745.00	1765.00	1765.00	+105.00	1	453
10:36:22	1760.00	1775.00	1750.00	+90.00	2	452
10:36:22	1760.00	1775.00	1755.00	+95.00	1	450
10:36:22	1760.00	1775.00	1760.00	+100.00	2	449
10:36:19	1760.00	1775.00	1775.00	+115.00	1	447
10:35:30	1780.00	1785.00	1780.00	+120.00	1	446
10:34:53	1775.00	1785.00	1785.00	+125.00	1	445
10:34:33	1785.00	1790.00	1785.00	+125.00	1	444
10:34:25	1775.00	1785.00	1785.00	+125.00	1	443
10:34:10	1775.00	1790.00	1775.00	+115.00	1	442
10:34:07	1785.00	1790.00	1785.00	+125.00	1	441
10:34:07	1770.00	1785.00	1785.00	+125.00	1	440
10:34:03	1760.00	1775.00	1785.00	+125.00	7	439
10:34:03	1760.00	1775.00	1780.00	+120.00	6	432
10:34:03	1760.00	1775.00	1775.00	+115.00	2	426
10:33:41	1765.00	1775.00	1775.00	+115.00	1	424
10:33:16	1760.00	1775.00	1780.00	+120.00	1	423
10:33:16	1760.00	1775.00	1775.00	+115.00	1	422
10:33:08	1765.00	1780.00	1765.00	+105.00	1	421
10:33:08	1760.00	1770.00	1775.00	+115.00	2	420
10:33:08	1760.00	1770.00	1770.00	+110.00	1	418
10:32:53	1770.00	1775.00	1770.00	+110.00	1	417
10:32:02	1770.00	1775.00	1770.00	+110.00	1	416
10:31:58	1775.00	1780.00	1775.00	+115.00	1	415
10:31:50	1770.00	1780.00	1780.00	+120.00	1	414
10:31:46	1765.00	1780.00	1780.00	+120.00	1	413
10:31:45	1765.00	1780.00	1780.00	+120.00	1	412
10:31:33	1760.00	1780.00	1780.00	+120.00	1	411
10:31:31	1775.00	1780.00	1775.00	+115.00	1	410
10:31:26	1750.00	1765.00	1775.00	+115.00	3	409
10:31:26	1750.00	1765.00	1770.00	+110.00	3	406
10:31:26	1750.00	1765.00	1765.00	+105.00	4	403
10:31:05	1740.00	1755.00	1760.00	+100.00	2	399
10:31:05	1740.00	1755.00	1755.00	+95.00	1	397
10:30:47	1750.00	1755.00	1750.00	+90.00	1	396
10:30:47	1740.00	1750.00	1750.00	+90.00	1	395
10:30:43	1750.00	1755.00	1750.00	+90.00	2	394
10:29:32	1755.00	1765.00	1755.00	+95.00	1	392
10:28:59	1755.00	1765.00	1765.00	+105.00	1	391
10:28:45	1750.00	1765.00	1765.00	+105.00	1	390
10:28:35	1765.00	1770.00	1765.00	+105.00	1	389
10:28:31	1750.00	1765.00	1765.00	+105.00	1	388
10:28:19	1760.00	1765.00	1760.00	+100.00	1	387
10:28:15	1745.00	1755.00	1760.00	+100.00	5	386
10:28:15	1745.00	1755.00	1755.00	+95.00	3	381
10:27:25	1745.00	1755.00	1755.00	+95.00	1	378
10:27:25	1740.00	1745.00	1750.00	+90.00	3	377
10:27:25	1740.00	1745.00	1745.00	+85.00	2	374
10:23:24	1730.00	1735.00	1735.00	+75.00	1	372
10:23:24	1720.00	1730.00	1730.00	+70.00	3	371
10:22:50	1725.00	1730.00	1725.00	+65.00	1	368
10:22:07	1725.00	1730.00	1730.00	+70.00	1	367
10:18:09	1730.00	1735.00	1730.00	+70.00	1	366
10:17:50	1730.00	1735.00	1730.00	+70.00	1	365
10:15:04	1730.00	1735.00	1730.00	+70.00	1	364
10:13:48	1715.00	1730.00	1730.00	+70.00	2	363
10:12:32	1720.00	1730.00	1730.00	+70.00	1	361
10:12:30	1730.00	1735.00	1730.00	+70.00	1	360
10:12:06	1730.00	1740.00	1730.00	+70.00	3	359
10:11:37	1735.00	1740.00	1735.00	+75.00	2	356
10:11:37	1730.00	1735.00	1735.00	+75.00	2	354
10:11:37	1730.00	1735.00	1735.00	+75.00	1	352
10:11:20	1725.00	1730.00	1730.00	+70.00	1	351
10:11:02	1725.00	1730.00	1730.00	+70.00	1	350
10:11:02	1725.00	1730.00	1730.00	+70.00	2	349
10:11:02	1720.00	1725.00	1725.00	+65.00	2	347
10:11:02	1715.00	1720.00	1720.00	+60.00	2	345
10:09:11	1710.00	1715.00	1715.00	+55.00	1	343
09:58:13	1700.00	1710.00	1710.00	+50.00	3	342
09:56:49	1700.00	1710.00	1710.00	+50.00	1	339
09:56:49	1695.00	1705.00	1705.00	+45.00	2	338
09:56:49	1690.00	1700.00	1700.00	+40.00	4	336
09:56:49	1690.00	1695.00	1695.00	+35.00	2	332
09:56:49	1680.00	1685.00	1690.00	+30.00	1	330
09:56:49	1680.00	1685.00	1685.00	+25.00	1	329
09:56:41	1685.00	1690.00	1685.00	+25.00	1	328
09:56:27	1685.00	1690.00	1685.00	+25.00	2	327
09:54:50	1690.00	1695.00	1690.00	+30.00	1	325
09:53:39	1685.00	1690.00	1690.00	+30.00	1	324
09:52:33	1685.00	1690.00	1690.00	+30.00	1	323
09:52:16	1690.00	1700.00	1690.00	+30.00	1	322
09:52:13	1690.00	1700.00	1690.00	+30.00	1	321
09:52:13	1690.00	1700.00	1690.00	+30.00	2	320
09:52:06	1695.00	1700.00	1695.00	+35.00	1	318
09:51:56	1695.00	1700.00	1695.00	+35.00	1	317
09:51:27	1695.00	1700.00	1695.00	+35.00	1	316
09:51:00	1700.00	1705.00	1700.00	+40.00	1	315
09:50:45	1700.00	1705.00	1700.00	+40.00	1	314
09:50:45	1700.00	1710.00	1700.00	+40.00	2	313
09:50:45	1700.00	1710.00	1700.00	+40.00	2	311
09:50:45	1705.00	1710.00	1705.00	+45.00	3	309
09:48:48	1705.00	1720.00	1705.00	+45.00	1	306
09:48:44	1705.00	1710.00	1710.00	+50.00	1	305
09:47:18	1710.00	1720.00	1710.00	+50.00	1	304
09:46:35	1710.00	1715.00	1715.00	+55.00	1	303
09:42:48	1705.00	1715.00	1715.00	+55.00	1	302
09:42:42	1710.00	1720.00	1710.00	+50.00	1	301
09:42:29	1710.00	1720.00	1710.00	+50.00	1	300
09:42:04	1710.00	1720.00	1710.00	+50.00	1	299
09:41:39	1710.00	1720.00	1720.00	+60.00	1	298
09:41:38	1715.00	1720.00	1715.00	+55.00	1	297
09:39:39	1715.00	1720.00	1720.00	+60.00	1	296
09:37:44	1720.00	1735.00	1720.00	+60.00	1	295
09:37:42	1730.00	1735.00	1730.00	+70.00	1	294
09:37:42	1730.00	1735.00	1730.00	+70.00	1	293
09:37:42	1730.00	1735.00	1730.00	+70.00	1	292
09:37:42	1720.00	1730.00	1730.00	+70.00	2	291
09:37:24	1720.00	1730.00	1730.00	+70.00	1	289
09:36:14	1720.00	1725.00	1720.00	+60.00	1	288
09:36:14	1720.00	1725.00	1720.00	+60.00	1	287
09:36:01	1720.00	1725.00	1720.00	+60.00	1	286
09:35:36	1725.00	1730.00	1725.00	+65.00	1	285
09:35:21	1715.00	1725.00	1725.00	+65.00	1	284
09:35:18	1720.00	1730.00	1720.00	+60.00	1	283
09:35:15	1725.00	1730.00	1725.00	+65.00	1	282
09:33:47	1710.00	1715.00	1715.00	+55.00	1	281
09:33:00	1710.00	1725.00	1710.00	+50.00	1	280
09:32:10	1710.00	1720.00	1710.00	+50.00	2	279
09:32:05	1710.00	1720.00	1710.00	+50.00	1	277
09:31:52	1715.00	1725.00	1710.00	+50.00	1	276
09:31:52	1715.00	1725.00	1715.00	+55.00	1	275
09:31:44	1715.00	1725.00	1715.00	+55.00	1	274
09:31:42	1715.00	1720.00	1715.00	+55.00	1	273
09:31:37	1715.00	1725.00	1715.00	+55.00	1	272
09:31:28	1725.00	1730.00	1725.00	+65.00	1	271
09:31:28	1720.00	1730.00	1720.00	+60.00	1	270
09:31:21	1715.00	1725.00	1725.00	+65.00	1	269
09:31:12	1710.00	1715.00	1715.00	+55.00	1	268
09:31:12	1710.00	1715.00	1715.00	+55.00	1	267
09:31:08	1710.00	1715.00	1715.00	+55.00	1	266
09:30:39	1715.00	1725.00	1715.00	+55.00	2	265
09:30:15	1710.00	1715.00	1715.00	+55.00	3	263
09:29:33	1705.00	1715.00	1705.00	+45.00	1	260
09:29:33	1705.00	1710.00	1710.00	+50.00	1	259
09:29:01	1705.00	1715.00	1705.00	+45.00	1	258
09:28:59	1705.00	1710.00	1710.00	+50.00	1	257
09:28:34	1710.00	1715.00	1710.00	+50.00	1	256
09:28:20	1710.00	1715.00	1710.00	+50.00	1	255
09:28:03	1715.00	1720.00	1715.00	+55.00	1	254
09:27:17	1710.00	1720.00	1710.00	+50.00	1	253
09:27:15	1710.00	1720.00	1710.00	+50.00	1	252
09:27:05	1710.00	1720.00	1710.00	+50.00	1	251
09:26:53	1710.00	1720.00	1710.00	+50.00	1	250
09:26:51	1710.00	1720.00	1710.00	+50.00	1	249
09:26:43	1715.00	1725.00	1715.00	+55.00	1	248
09:26:35	1715.00	1725.00	1715.00	+55.00	1	247
09:26:34	1715.00	1725.00	1715.00	+55.00	1	246
09:26:32	1715.00	1720.00	1715.00	+55.00	1	245
09:26:20	1715.00	1720.00	1715.00	+55.00	1	244
09:26:13	1720.00	1725.00	1720.00	+60.00	1	243
09:26:12	1720.00	1725.00	1720.00	+60.00	1	242
09:25:59	1720.00	1725.00	1720.00	+60.00	1	241
09:25:50	1720.00	1725.00	1725.00	+65.00	1	240
09:25:37	1725.00	1730.00	1725.00	+65.00	1	239
09:24:58	1730.00	1740.00	1730.00	+70.00	1	238
09:24:58	1730.00	1740.00	1730.00	+70.00	1	237
09:24:52	1735.00	1745.00	1735.00	+75.00	9	236
09:24:34	1740.00	1750.00	1740.00	+80.00	3	227
09:23:42	1740.00	1755.00	1740.00	+80.00	1	224
09:22:21	1740.00	1755.00	1740.00	+80.00	1	223
09:22:02	1740.00	1755.00	1740.00	+80.00	2	222
09:21:29	1735.00	1740.00	1740.00	+80.00	1	220
09:21:29	1730.00	1735.00	1735.00	+75.00	1	219
09:21:25	1730.00	1735.00	1730.00	+70.00	1	218
09:21:22	1735.00	1740.00	1735.00	+75.00	1	217
09:21:22	1735.00	1740.00	1735.00	+75.00	1	216
09:20:19	1740.00	1750.00	1740.00	+80.00	1	215
09:20:04	1740.00	1745.00	1740.00	+80.00	1	214
09:19:01	1740.00	1745.00	1745.00	+85.00	1	213
09:18:41	1745.00	1755.00	1745.00	+85.00	2	212
09:18:41	1750.00	1760.00	1750.00	+90.00	1	210
09:18:14	1755.00	1760.00	1755.00	+95.00	1	209
09:17:56	1750.00	1760.00	1760.00	+100.00	1	208
09:17:38	1750.00	1760.00	1760.00	+100.00	1	207
09:16:55	1760.00	1765.00	1760.00	+100.00	1	206
09:16:43	1755.00	1760.00	1760.00	+100.00	1	205
09:16:36	1750.00	1760.00	1760.00	+100.00	1	204
09:16:34	1750.00	1755.00	1755.00	+95.00	1	203
09:16:13	1750.00	1755.00	1750.00	+90.00	1	202
09:13:26	1755.00	1760.00	1760.00	+100.00	1	201
09:13:20	1755.00	1760.00	1760.00	+100.00	1	200
09:13:02	1750.00	1760.00	1760.00	+100.00	1	199
09:12:48	1760.00	1765.00	1760.00	+100.00	1	198
09:12:48	1745.00	1760.00	1760.00	+100.00	1	197
09:12:48	1745.00	1750.00	1750.00	+90.00	1	196
09:12:42	1740.00	1750.00	1750.00	+90.00	2	195
09:12:01	1740.00	1745.00	1745.00	+85.00	1	193
09:12:01	1740.00	1745.00	1740.00	+80.00	1	192
09:09:49	1735.00	1745.00	1735.00	+75.00	1	191
09:09:49	1735.00	1745.00	1735.00	+75.00	2	190
09:09:41	1740.00	1750.00	1740.00	+80.00	1	188
09:09:40	1740.00	1750.00	1740.00	+80.00	1	187
09:09:21	1745.00	1755.00	1745.00	+85.00	1	186
09:09:18	1750.00	1760.00	1750.00	+90.00	1	185
09:09:18	1750.00	1760.00	1750.00	+90.00	1	184
09:09:10	1755.00	1765.00	1755.00	+95.00	2	183
09:09:10	1755.00	1765.00	1755.00	+95.00	1	181
09:09:01	1755.00	1765.00	1765.00	+105.00	1	180
09:08:38	1760.00	1770.00	1760.00	+100.00	2	179
09:07:47	1765.00	1775.00	1765.00	+105.00	1	177
09:07:40	1765.00	1775.00	1765.00	+105.00	1	176
09:07:38	1775.00	1780.00	1775.00	+115.00	1	175
09:07:36	1775.00	1780.00	1775.00	+115.00	1	174
09:07:35	1770.00	1780.00	1770.00	+110.00	1	173
09:07:31	1765.00	1775.00	1775.00	+115.00	1	172
09:07:31	1765.00	1770.00	1770.00	+110.00	1	171
09:07:31	1770.00	1775.00	1770.00	+110.00	1	170
09:07:30	1770.00	1780.00	1770.00	+110.00	1	169
09:07:30	1770.00	1785.00	1770.00	+110.00	2	168
09:07:29	1770.00	1780.00	1780.00	+120.00	1	166
09:07:23	1770.00	1780.00	1780.00	+120.00	1	165
09:07:18	1765.00	1775.00	1775.00	+115.00	1	164
09:07:07	1770.00	1785.00	1770.00	+110.00	2	163
09:07:06	1770.00	1785.00	1770.00	+110.00	1	161
09:07:02	1765.00	1785.00	1785.00	+125.00	2	160
09:07:02	1770.00	1785.00	1770.00	+110.00	1	158
09:06:56	1770.00	1780.00	1780.00	+120.00	1	157
09:06:53	1765.00	1775.00	1775.00	+115.00	2	156
09:06:52	1770.00	1775.00	1770.00	+110.00	1	154
09:06:52	1765.00	1775.00	1775.00	+115.00	1	153
09:06:49	1760.00	1770.00	1775.00	+115.00	1	152
09:06:49	1760.00	1770.00	1770.00	+110.00	1	151
09:06:48	1755.00	1765.00	1770.00	+110.00	1	150
09:06:48	1755.00	1765.00	1765.00	+105.00	1	149
09:06:44	1755.00	1765.00	1770.00	+110.00	2	148
09:06:44	1755.00	1765.00	1765.00	+105.00	1	146
09:06:43	1755.00	1760.00	1760.00	+100.00	1	145
09:06:34	1760.00	1765.00	1760.00	+100.00	1	144
09:06:26	1760.00	1770.00	1760.00	+100.00	1	143
09:06:00	1750.00	1760.00	1760.00	+100.00	1	142
09:05:59	1740.00	1750.00	1750.00	+90.00	2	141
09:05:57	1740.00	1750.00	1750.00	+90.00	1	139
09:05:38	1740.00	1750.00	1750.00	+90.00	1	138
09:05:27	1740.00	1750.00	1740.00	+80.00	1	137
09:05:01	1745.00	1750.00	1745.00	+85.00	1	136
09:04:57	1740.00	1745.00	1745.00	+85.00	2	135
09:04:41	1740.00	1745.00	1740.00	+80.00	1	133
09:04:36	1740.00	1745.00	1740.00	+80.00	1	132
09:04:11	1740.00	1750.00	1740.00	+80.00	1	131
09:04:11	1740.00	1750.00	1740.00	+80.00	1	130
09:04:11	1740.00	1750.00	1740.00	+80.00	1	129
09:03:43	1745.00	1755.00	1745.00	+85.00	3	128
09:03:41	1745.00	1750.00	1750.00	+90.00	1	125
09:03:38	1750.00	1760.00	1750.00	+90.00	1	124
09:03:34	1745.00	1755.00	1755.00	+95.00	1	123
09:03:30	1745.00	1750.00	1750.00	+90.00	1	122
09:03:28	1745.00	1750.00	1745.00	+85.00	1	121
09:03:21	1755.00	1760.00	1755.00	+95.00	1	120
09:03:18	1745.00	1755.00	1755.00	+95.00	1	119
09:03:17	1750.00	1760.00	1750.00	+90.00	4	118
09:03:17	1750.00	1760.00	1750.00	+90.00	1	114
09:03:17	1750.00	1765.00	1750.00	+90.00	1	113
09:03:05	1750.00	1755.00	1755.00	+95.00	1	112
09:03:03	1750.00	1765.00	1765.00	+105.00	1	111
09:03:01	1755.00	1770.00	1755.00	+95.00	1	110
09:03:01	1755.00	1770.00	1755.00	+95.00	1	109
09:03:01	1755.00	1770.00	1755.00	+95.00	1	108
09:02:56	1765.00	1770.00	1765.00	+105.00	1	107
09:02:55	1760.00	1770.00	1760.00	+100.00	1	106
09:02:50	1750.00	1760.00	1760.00	+100.00	1	105
09:02:50	1755.00	1760.00	1755.00	+95.00	3	104
09:02:50	1750.00	1765.00	1765.00	+105.00	1	101
09:02:48	1760.00	1765.00	1760.00	+100.00	1	100
09:02:48	1765.00	1780.00	1765.00	+105.00	1	99
09:02:47	1760.00	1775.00	1775.00	+115.00	1	98
09:02:40	1755.00	1770.00	1775.00	+115.00	1	97
09:02:40	1755.00	1770.00	1770.00	+110.00	1	96
09:02:36	1760.00	1770.00	1760.00	+100.00	1	95
09:02:36	1765.00	1775.00	1765.00	+105.00	1	94
09:02:36	1765.00	1780.00	1765.00	+105.00	1	93
09:02:35	1755.00	1770.00	1770.00	+110.00	1	92
09:02:34	1755.00	1770.00	1770.00	+110.00	1	91
09:02:33	1755.00	1770.00	1755.00	+95.00	2	90
09:02:33	1770.00	1785.00	1770.00	+110.00	2	88
09:02:33	1770.00	1780.00	1780.00	+120.00	15	86
09:00:33	1735.00	1745.00	1745.00	+85.00	1	71
09:00:33	1735.00	1745.00	1745.00	+85.00	1	70
09:00:31	1735.00	1745.00	1745.00	+85.00	1	69
09:00:31	1740.00	1745.00	1740.00	+80.00	2	68
09:00:24	1730.00	1745.00	1745.00	+85.00	1	66
09:00:24	1730.00	1745.00	1745.00	+85.00	1	65
09:00:24	1730.00	1740.00	1740.00	+80.00	1	64
09:00:24	1725.00	1735.00	1735.00	+75.00	1	63
09:00:24	1725.00	1735.00	1735.00	+75.00	1	62
09:00:18	1705.00	1735.00	1735.00	+75.00	1	61
09:00:17	1700.00	1750.00	1700.00	+40.00	1	60
09:00:16	1690.00	1710.00	1730.00	+70.00	1	59
09:00:16	1690.00	1710.00	1725.00	+65.00	1	58
09:00:16	1690.00	1710.00	1710.00	+50.00	1	57
09:00:15	1690.00	1700.00	1700.00	+40.00	3	56
09:00:15	1685.00	1695.00	1695.00	+35.00	2	53
09:00:15	1685.00	1690.00	1690.00	+30.00	1	51
09:00:15	--	--	1690.00	+30.00	25	50

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (512G)

小米 Redmi Buds 8 Lite

PChome 購物儲值50,000元

DJI OSMO POCKET 3 全能套裝

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

vivo Y39 5G (8G/256G) 兩入組

Apple iPhone 17 Pro (256G)

家樂福100元好禮即享券(餘額型)

App Store Card $ 3000 - 數位序號

【美股盤後】標普那指收跌☆

日月光投控ADR26日下跌0.88美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR26日下跌0.51美元跌...
‧證交所前進印度交流與2交易所...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	67749.03	-205.84	-0.30%
以太幣ETH	2041.80	-11.98	-0.58%
瑞波幣XRP	1.41	-0.02	-1.65%
比特幣現金BCH	485.57	-7.25	-1.47%
萊特幣LTC	56.06	-0.62	-1.09%
卡達幣ADA	0.294708	0.00	-0.66%
波場幣TRX	0.285201	0.00	-0.05%
恆星幣XLM	0.164854	0.00	1.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。