最新投資人聚焦美伊戰爭　美股多收黑熱門[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。
更新報價

印能科技  (7734) 半導體業 上櫃

2750.00 ▲+170.00 +6.59% 5.86億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+170.00 217 2745.00 1 2750.00 1 2580.00 2775.00 2580.00 2580.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002740.002750.002750.00+170.0012217
13:24:442730.002735.002735.00+155.003205
13:24:342730.002735.002735.00+155.001202
13:24:342725.002735.002735.00+155.001201
13:24:242730.002735.002735.00+155.001200
13:24:232730.002735.002735.00+155.001199
13:24:172730.002735.002735.00+155.001198
13:23:142730.002735.002730.00+150.001197
13:20:532730.002735.002730.00+150.001196
13:19:292725.002735.002735.00+155.001195
13:14:342730.002735.002730.00+150.001194
13:12:552730.002735.002730.00+150.001193
13:09:232725.002730.002730.00+150.002192
13:09:232725.002730.002730.00+150.001190
13:08:532710.002725.002725.00+145.003189
13:04:132705.002710.002710.00+130.001186
13:02:122705.002715.002705.00+125.001185
12:54:572705.002720.002705.00+125.001184
12:54:132710.002725.002710.00+130.001183
12:54:132710.002725.002710.00+130.001182
12:54:132710.002725.002710.00+130.001181
12:54:132710.002725.002710.00+130.001180
12:42:362715.002725.002725.00+145.001179
12:40:302715.002720.002715.00+135.001178
12:33:072720.002730.002720.00+140.001177
12:31:422720.002725.002720.00+140.001176
12:26:422730.002735.002730.00+150.001175
12:20:492735.002740.002735.00+155.001174
12:16:372725.002735.002735.00+155.001173
12:11:402715.002730.002730.00+150.001172
12:08:132735.002740.002735.00+155.001171
12:08:132735.002740.002735.00+155.001170
12:03:102735.002745.002735.00+155.001169
12:01:432720.002735.002735.00+155.001168
12:01:432715.002730.002730.00+150.002167
12:01:432710.002730.002730.00+150.002165
12:01:432710.002720.002725.00+145.001163
12:01:432710.002720.002720.00+140.001162
12:00:532715.002720.002715.00+135.001161
12:00:422715.002720.002715.00+135.001160
12:00:062720.002725.002720.00+140.001159
11:59:152720.002725.002720.00+140.001158
11:58:512720.002725.002720.00+140.001157
11:54:102725.002730.002725.00+145.002156
11:54:102725.002730.002725.00+145.001154
11:46:082725.002730.002730.00+150.001153
11:41:122725.002730.002730.00+150.001152
11:36:442730.002735.002730.00+150.001151
11:31:182730.002740.002730.00+150.002150
11:30:382730.002740.002740.00+160.001148
11:27:542725.002735.002735.00+155.001147
11:21:402730.002735.002730.00+150.001146
11:12:582725.002735.002735.00+155.001145
11:12:552730.002735.002730.00+150.001144
11:11:472730.002740.002740.00+160.001143
11:11:472725.002730.002730.00+150.003142
11:11:472720.002725.002725.00+145.001139
11:10:482725.002730.002725.00+145.001138
11:04:012725.002740.002725.00+145.001137
11:03:062720.002725.002725.00+145.001136
11:01:472725.002735.002725.00+145.001135
11:01:362730.002740.002730.00+150.002134
11:01:182735.002740.002735.00+155.001132
10:57:472735.002750.002735.00+155.001131
10:56:572735.002750.002735.00+155.001130
10:56:262735.002750.002735.00+155.001129
10:52:282735.002750.002735.00+155.001128
10:52:252735.002740.002740.00+160.001127
10:52:252730.002735.002735.00+155.002126
10:52:162730.002735.002735.00+155.001124
10:48:412730.002735.002735.00+155.001123
10:47:242730.002735.002735.00+155.001122
10:47:192730.002735.002730.00+150.001121
10:46:532735.002740.002735.00+155.001120
10:46:392740.002745.002740.00+160.002119
10:45:472740.002745.002740.00+160.001117
10:45:382740.002745.002740.00+160.001116
10:45:292745.002765.002745.00+165.001115
10:43:272735.002745.002745.00+165.001114
10:42:032745.002765.002745.00+165.001113
10:42:032745.002765.002745.00+165.001112
10:41:462740.002760.002740.00+160.001111
10:41:252740.002755.002755.00+175.001110
10:41:172750.002755.002750.00+170.001109
10:41:162760.002775.002760.00+180.004108
10:41:162765.002775.002765.00+185.002104
10:41:012770.002780.002770.00+190.001102
10:40:432755.002770.002770.00+190.001101
10:40:422750.002755.002775.00+195.002100
10:40:422750.002755.002755.00+175.00198
10:40:392740.002750.002750.00+170.00197
10:40:302740.002750.002750.00+170.00296
10:40:062730.002740.002740.00+160.00194
10:40:062725.002730.002730.00+150.00193
10:40:062720.002725.002725.00+145.00192
10:40:062720.002725.002725.00+145.00191
10:39:532710.002720.002720.00+140.00190
10:39:422710.002720.002720.00+140.00189
10:39:242715.002720.002720.00+140.00188
10:39:232700.002710.002710.00+130.00187
10:38:552700.002710.002710.00+130.00186
10:38:532700.002710.002710.00+130.00185
10:38:512700.002710.002710.00+130.00184
10:38:062700.002710.002700.00+120.00183
10:38:062695.002705.002705.00+125.00182
10:38:062695.002700.002700.00+120.00281
10:38:022690.002695.002695.00+115.00179
10:37:252685.002690.002690.00+110.00178
10:33:282675.002690.002690.00+110.00177
10:33:272670.002685.002685.00+105.00176
10:33:272675.002680.002680.00+100.00175
10:32:572675.002685.002675.00+95.00174
10:32:392670.002680.002680.00+100.00273
10:32:392650.002670.002670.00+90.00471
10:31:362670.002675.002670.00+90.00167
10:31:062670.002675.002670.00+90.00166
10:28:332675.002680.002680.00+100.00165
10:28:332675.002680.002680.00+100.00164
10:28:332675.002680.002680.00+100.00263
10:28:322670.002675.002675.00+95.00161
10:28:322650.002670.002670.00+90.00260
10:28:062665.002670.002665.00+85.00158
10:28:062665.002670.002665.00+85.00157
10:24:102670.002680.002670.00+90.00156
10:23:262670.002680.002670.00+90.00155
10:23:132670.002680.002680.00+100.00154
10:20:282675.002680.002675.00+95.00153
10:19:412665.002675.002675.00+95.00152
10:19:002665.002675.002675.00+95.00251
10:18:532650.002660.002660.00+80.00649
10:18:532650.002655.002655.00+75.00143
10:17:582650.002655.002655.00+75.00242
10:17:442645.002650.002650.00+70.00140
10:15:422660.002670.002660.00+80.00139
10:15:322660.002665.002665.00+85.00138
10:15:282660.002665.002660.00+80.00137
10:15:282660.002665.002660.00+80.00136
10:10:492660.002675.002675.00+95.00135
10:10:182655.002675.002675.00+95.00134
10:10:172660.002665.002665.00+85.00233
10:10:172645.002650.002650.00+70.00431
10:10:172635.002645.002645.00+65.00127
10:10:162630.002640.002640.00+60.00126
10:09:042635.002645.002650.00+70.00125
10:09:042635.002645.002645.00+65.00124
10:08:532625.002640.002640.00+60.00123
10:08:522620.002630.002630.00+50.00222
10:07:162600.002610.002610.00+30.00220
10:05:102605.002630.002605.00+25.00118
10:03:252590.002605.002605.00+25.00117
10:03:252595.002600.002600.00+20.00116
09:54:342590.002595.002595.00+15.00115
09:54:342590.002595.002595.00+15.00114
09:54:342580.002590.002590.00+10.00113
09:50:472575.002590.002590.00+10.00112
09:47:282575.002590.002590.00+10.00111
09:47:282580.002590.002580.000410
09:47:022585.002595.002585.00+5.0016
09:35:012585.002595.002585.00+5.0015
09:32:452585.002595.002585.00+5.0024
09:27:472585.002605.002585.00+5.0012
09:24:122580.002600.002580.00011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84653.48 271.89 0.32%
以太幣ETH 2694.69 10.25 0.38%
瑞波幣XRP 1.55 0.05 3.29%
比特幣現金BCH 342.20 4.73 1.40%
萊特幣LTC 71.35 9.52 15.40%
卡達幣ADA 0.251012 0.01 5.31%
波場幣TRX 0.340106 0.00 -0.53%
恆星幣XLM 0.220677 0.02 9.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。