最新台灣認同面臨危機獨派籲加強社會防衛熱門中國官方發布文件 2026年以34項工作促進民營經濟

更新報價

印能科技 (7734) 半導體業上櫃

3750.00 ▼-190.00 -4.82% 28.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-190.00	736	3740.00	2	3895.00	1	3960.00	4080.00	3710.00	3940.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3740.00	3895.00	3750.00	-190.00	2	736
13:30:00	3725.00	3895.00	3750.00	-190.00	17	734
13:24:48	3820.00	3850.00	3850.00	-90.00	1	717
13:24:43	3845.00	3895.00	3845.00	-95.00	1	716
13:24:20	3845.00	3850.00	3850.00	-90.00	1	715
13:24:15	3820.00	3850.00	3850.00	-90.00	1	714
13:24:03	3825.00	3895.00	3825.00	-115.00	1	713
13:23:50	3850.00	3895.00	3850.00	-90.00	1	712
13:23:43	3825.00	3850.00	3850.00	-90.00	1	711
13:23:06	3850.00	3910.00	3850.00	-90.00	1	710
13:22:17	3910.00	3930.00	3910.00	-30.00	2	709
13:22:17	3910.00	3915.00	3915.00	-25.00	1	707
13:21:49	3915.00	3935.00	3915.00	-25.00	1	706
13:21:49	3925.00	3935.00	3925.00	-15.00	1	705
13:21:30	3925.00	3935.00	3935.00	-5.00	1	704
13:21:02	3930.00	3940.00	3930.00	-10.00	1	703
13:20:30	3935.00	3940.00	3940.00	0	1	702
13:18:32	3925.00	3940.00	3940.00	0	1	701
13:18:18	3935.00	3940.00	3940.00	0	1	700
13:18:18	3935.00	3940.00	3940.00	0	1	699
13:17:58	3930.00	3935.00	3935.00	-5.00	1	698
13:16:31	3925.00	3930.00	3930.00	-10.00	1	697
13:16:20	3925.00	3930.00	3930.00	-10.00	1	696
13:14:32	3920.00	3925.00	3925.00	-15.00	2	695
13:13:57	3920.00	3935.00	3920.00	-20.00	1	693
13:13:42	3925.00	3935.00	3925.00	-15.00	2	692
13:13:35	3925.00	3935.00	3925.00	-15.00	1	690
13:13:18	3925.00	3935.00	3935.00	-5.00	1	689
13:10:20	3925.00	3935.00	3935.00	-5.00	1	688
13:10:03	3930.00	3935.00	3930.00	-10.00	1	687
13:08:19	3930.00	3945.00	3930.00	-10.00	1	686
13:08:19	3935.00	3945.00	3935.00	-5.00	1	685
13:07:45	3930.00	3940.00	3940.00	0	1	684
13:07:36	3930.00	3935.00	3935.00	-5.00	1	683
13:07:13	3925.00	3935.00	3925.00	-15.00	1	682
13:06:06	3920.00	3925.00	3925.00	-15.00	1	681
13:06:06	3920.00	3925.00	3925.00	-15.00	1	680
13:06:06	3920.00	3925.00	3925.00	-15.00	1	679
13:05:26	3930.00	3935.00	3930.00	-10.00	1	678
13:01:42	3930.00	3940.00	3930.00	-10.00	2	677
13:01:40	3935.00	3945.00	3935.00	-5.00	1	675
13:01:40	3940.00	3945.00	3940.00	0	1	674
13:01:23	3945.00	3960.00	3945.00	+5.00	1	673
13:01:18	3945.00	3960.00	3960.00	+20.00	1	672
13:01:16	3950.00	3960.00	3950.00	+10.00	1	671
13:00:01	3955.00	3960.00	3955.00	+15.00	1	670
12:57:15	3955.00	3960.00	3955.00	+15.00	1	669
12:57:07	3950.00	3955.00	3955.00	+15.00	1	668
12:57:03	3950.00	3955.00	3955.00	+15.00	1	667
12:56:44	3945.00	3955.00	3955.00	+15.00	1	666
12:56:44	3945.00	3955.00	3955.00	+15.00	1	665
12:56:44	3945.00	3955.00	3955.00	+15.00	1	664
12:56:34	3950.00	3955.00	3950.00	+10.00	1	663
12:55:51	3940.00	3945.00	3945.00	+5.00	1	662
12:55:45	3945.00	3960.00	3945.00	+5.00	1	661
12:55:15	3940.00	3955.00	3955.00	+15.00	1	660
12:51:39	3945.00	3955.00	3945.00	+5.00	1	659
12:49:17	3935.00	3940.00	3940.00	0	1	658
12:49:17	3935.00	3940.00	3940.00	0	1	657
12:49:17	3935.00	3940.00	3940.00	0	1	656
12:49:17	3935.00	3940.00	3940.00	0	1	655
12:49:17	3935.00	3940.00	3940.00	0	1	654
12:48:59	3920.00	3935.00	3935.00	-5.00	1	653
12:47:02	3930.00	3935.00	3930.00	-10.00	1	652
12:47:02	3930.00	3935.00	3930.00	-10.00	1	651
12:41:10	3920.00	3925.00	3925.00	-15.00	2	650
12:39:53	3910.00	3925.00	3910.00	-30.00	1	648
12:37:41	3915.00	3935.00	3915.00	-25.00	1	647
12:37:25	3925.00	3940.00	3925.00	-15.00	1	646
12:37:25	3930.00	3940.00	3930.00	-10.00	1	645
12:34:57	3935.00	3960.00	3935.00	-5.00	1	644
12:34:34	3935.00	3960.00	3935.00	-5.00	1	643
12:34:34	3930.00	3935.00	3935.00	-5.00	1	642
12:34:30	3930.00	3935.00	3935.00	-5.00	1	641
12:34:09	3935.00	3940.00	3935.00	-5.00	1	640
12:33:53	3940.00	3965.00	3940.00	0	2	639
12:33:52	3945.00	3965.00	3945.00	+5.00	2	637
12:31:22	3945.00	3965.00	3945.00	+5.00	1	635
12:31:22	3950.00	3965.00	3950.00	+10.00	1	634
12:29:12	3935.00	3965.00	3965.00	+25.00	1	633
12:29:07	3945.00	3965.00	3945.00	+5.00	1	632
12:29:07	3950.00	3965.00	3950.00	+10.00	1	631
12:28:34	3955.00	3965.00	3955.00	+15.00	1	630
12:25:28	3960.00	3980.00	3960.00	+20.00	1	629
12:22:34	3945.00	3970.00	3945.00	+5.00	1	628
12:21:57	3950.00	3975.00	3950.00	+10.00	1	627
12:21:03	3950.00	3975.00	3950.00	+10.00	1	626
12:21:03	3955.00	3975.00	3955.00	+15.00	1	625
12:17:05	3950.00	3985.00	3950.00	+10.00	1	624
12:14:53	3955.00	3985.00	3955.00	+15.00	1	623
12:12:22	3965.00	3990.00	3965.00	+25.00	1	622
12:10:14	3975.00	3995.00	3975.00	+35.00	1	621
12:10:06	3980.00	4000.00	3980.00	+40.00	1	620
12:10:06	3990.00	4000.00	3990.00	+50.00	2	619
12:09:58	3995.00	4000.00	3995.00	+55.00	1	617
12:09:39	3990.00	3995.00	3995.00	+55.00	2	616
12:09:20	3985.00	3995.00	3985.00	+45.00	1	614
12:09:14	3985.00	3995.00	3985.00	+45.00	1	613
12:08:38	3965.00	3985.00	3985.00	+45.00	2	612
12:08:00	3970.00	3990.00	3970.00	+30.00	1	610
12:01:12	3995.00	4000.00	3995.00	+55.00	1	609
12:01:12	3990.00	3995.00	3995.00	+55.00	1	608
12:00:49	3980.00	3990.00	3990.00	+50.00	1	607
11:58:14	3965.00	3975.00	3975.00	+35.00	2	606
11:58:04	3955.00	3970.00	3970.00	+30.00	1	604
11:53:46	3960.00	3970.00	3960.00	+20.00	1	603
11:53:36	3960.00	3965.00	3965.00	+25.00	1	602
11:53:11	3955.00	3960.00	3960.00	+20.00	1	601
11:52:39	3950.00	3960.00	3950.00	+10.00	1	600
11:41:34	3925.00	3960.00	3960.00	+20.00	1	599
11:41:09	3930.00	3965.00	3965.00	+25.00	1	598
11:41:02	3925.00	3965.00	3965.00	+25.00	1	597
11:40:37	3910.00	3945.00	3945.00	+5.00	1	596
11:38:55	3900.00	3935.00	3935.00	-5.00	1	595
11:38:09	3860.00	3930.00	3860.00	-80.00	1	594
11:35:57	3820.00	3935.00	3820.00	-120.00	1	593
11:32:04	3895.00	3925.00	3895.00	-45.00	1	592
11:32:01	3900.00	3935.00	3900.00	-40.00	1	591
11:31:49	3925.00	3955.00	3925.00	-15.00	1	590
11:31:11	3940.00	3980.00	3940.00	0	1	589
11:31:04	3945.00	3960.00	3945.00	+5.00	1	588
11:31:04	3930.00	3945.00	3945.00	+5.00	1	587
11:30:49	3930.00	3940.00	3940.00	0	1	586
11:30:39	3915.00	3940.00	3940.00	0	2	585
11:30:11	3930.00	3940.00	3930.00	-10.00	1	583
11:30:00	3920.00	3940.00	3940.00	0	1	582
11:29:48	3910.00	3930.00	3930.00	-10.00	1	581
11:29:44	3930.00	3935.00	3930.00	-10.00	1	580
11:29:44	3930.00	3935.00	3930.00	-10.00	1	579
11:28:35	3910.00	3930.00	3910.00	-30.00	1	578
11:28:30	3920.00	3940.00	3920.00	-20.00	1	577
11:28:30	3920.00	3945.00	3920.00	-20.00	1	576
11:28:14	3925.00	3945.00	3925.00	-15.00	1	575
11:28:14	3930.00	3950.00	3930.00	-10.00	1	574
11:28:14	3935.00	3955.00	3935.00	-5.00	1	573
11:26:21	3930.00	3955.00	3955.00	+15.00	1	572
11:26:11	3935.00	3960.00	3935.00	-5.00	1	571
11:26:11	3940.00	3965.00	3940.00	0	2	570
11:26:10	3955.00	3965.00	3955.00	+15.00	1	568
11:26:07	3935.00	3955.00	3955.00	+15.00	1	567
11:25:59	3940.00	3965.00	3940.00	0	1	566
11:25:57	3960.00	3965.00	3960.00	+20.00	1	565
11:25:53	3940.00	3960.00	3960.00	+20.00	1	564
11:25:41	3935.00	3950.00	3950.00	+10.00	1	563
11:22:10	3935.00	3965.00	3935.00	-5.00	1	562
11:21:50	3945.00	3970.00	3945.00	+5.00	1	561
11:21:50	3950.00	3975.00	3950.00	+10.00	2	560
11:21:50	3955.00	3980.00	3955.00	+15.00	1	558
11:21:50	3955.00	3980.00	3955.00	+15.00	1	557
11:20:10	3950.00	3970.00	3970.00	+30.00	1	556
11:19:39	3960.00	3985.00	3960.00	+20.00	1	555
11:19:38	3965.00	3985.00	3965.00	+25.00	1	554
11:19:28	3970.00	3990.00	3970.00	+30.00	1	553
11:19:22	3975.00	3995.00	3975.00	+35.00	1	552
11:19:22	3985.00	4000.00	3985.00	+45.00	1	551
11:19:08	3975.00	4000.00	3975.00	+35.00	1	550
11:19:05	3985.00	3995.00	3985.00	+45.00	1	549
11:19:01	3970.00	3990.00	3990.00	+50.00	1	548
11:18:16	3945.00	3960.00	3960.00	+20.00	1	547
11:18:16	3945.00	3960.00	3960.00	+20.00	1	546
11:17:49	3935.00	3950.00	3950.00	+10.00	1	545
11:17:26	3955.00	3975.00	3950.00	+10.00	1	544
11:17:26	3955.00	3975.00	3955.00	+15.00	1	543
11:17:18	3960.00	3980.00	3960.00	+20.00	1	542
11:17:18	3965.00	3985.00	3965.00	+25.00	1	541
11:17:12	3970.00	3995.00	3970.00	+30.00	1	540
11:16:49	3975.00	4000.00	3975.00	+35.00	1	539
11:16:49	3985.00	4000.00	3985.00	+45.00	1	538
11:16:12	3985.00	4000.00	4000.00	+60.00	1	537
11:15:57	4000.00	4005.00	4000.00	+60.00	1	536
11:15:45	3995.00	4000.00	4000.00	+60.00	2	535
11:15:13	3980.00	4000.00	3980.00	+40.00	1	533
11:15:09	3985.00	4000.00	3985.00	+45.00	1	532
11:15:09	3990.00	4000.00	3990.00	+50.00	1	531
11:14:35	3990.00	4000.00	4000.00	+60.00	1	530
11:10:55	3990.00	3995.00	3990.00	+50.00	1	529
11:10:07	3995.00	4005.00	3995.00	+55.00	1	528
11:10:07	4000.00	4005.00	4000.00	+60.00	1	527
11:09:53	4000.00	4005.00	4005.00	+65.00	1	526
11:09:21	4005.00	4020.00	4005.00	+65.00	1	525
11:09:21	4010.00	4020.00	4010.00	+70.00	1	524
11:08:46	4010.00	4030.00	4010.00	+70.00	1	523
11:07:58	4010.00	4030.00	4030.00	+90.00	1	522
11:06:07	4030.00	4040.00	4030.00	+90.00	1	521
11:05:37	4005.00	4030.00	4030.00	+90.00	1	520
11:05:25	4020.00	4035.00	4020.00	+80.00	1	519
11:05:25	4025.00	4035.00	4025.00	+85.00	1	518
11:03:51	4020.00	4035.00	4035.00	+95.00	1	517
11:03:37	4005.00	4025.00	4025.00	+85.00	1	516
11:00:11	4015.00	4025.00	4015.00	+75.00	1	515
11:00:11	4015.00	4020.00	4015.00	+75.00	1	514
11:00:11	3975.00	4015.00	4015.00	+75.00	2	513
10:59:10	3960.00	4000.00	4000.00	+60.00	1	511
10:56:19	4010.00	4030.00	4010.00	+70.00	1	510
10:56:19	4015.00	4030.00	4015.00	+75.00	1	509
10:56:18	4025.00	4040.00	4025.00	+85.00	1	508
10:56:09	4040.00	4045.00	4040.00	+100.00	1	507
10:56:03	4040.00	4045.00	4045.00	+105.00	1	506
10:55:57	4040.00	4045.00	4045.00	+105.00	1	505
10:55:44	4030.00	4040.00	4040.00	+100.00	1	504
10:55:11	4030.00	4035.00	4035.00	+95.00	1	503
10:54:58	4025.00	4030.00	4030.00	+90.00	1	502
10:54:50	4015.00	4030.00	4030.00	+90.00	1	501
10:54:48	4030.00	4035.00	4030.00	+90.00	1	500
10:54:29	4005.00	4015.00	4015.00	+75.00	2	499
10:54:15	4005.00	4010.00	4010.00	+70.00	1	497
10:52:32	3990.00	4005.00	4005.00	+65.00	1	496
10:52:29	3990.00	4000.00	4000.00	+60.00	1	495
10:50:06	3980.00	3990.00	3990.00	+50.00	1	494
10:46:10	3970.00	3990.00	3990.00	+50.00	2	493
10:45:55	3970.00	3985.00	3985.00	+45.00	1	491
10:44:58	3985.00	4000.00	3985.00	+45.00	1	490
10:44:28	3970.00	4000.00	4000.00	+60.00	2	489
10:43:30	3970.00	3995.00	3995.00	+55.00	1	487
10:43:18	3970.00	3995.00	3995.00	+55.00	1	486
10:41:33	3925.00	3965.00	3925.00	-15.00	1	485
10:40:36	3890.00	3900.00	3900.00	-40.00	1	484
10:40:36	3890.00	3900.00	3900.00	-40.00	6	483
10:40:33	3900.00	3930.00	3900.00	-40.00	1	477
10:40:31	3930.00	3935.00	3930.00	-10.00	1	476
10:40:29	3905.00	3935.00	3900.00	-40.00	1	475
10:40:29	3905.00	3935.00	3905.00	-35.00	2	474
10:39:58	3925.00	3940.00	3925.00	-15.00	1	472
10:39:58	3935.00	3940.00	3935.00	-5.00	1	471
10:39:58	3950.00	3970.00	3940.00	0	2	470
10:39:58	3950.00	3970.00	3950.00	+10.00	1	468
10:39:04	3965.00	3970.00	3965.00	+25.00	1	467
10:39:04	3970.00	3995.00	3970.00	+30.00	2	466
10:38:39	3975.00	4015.00	3975.00	+35.00	2	464
10:38:34	3975.00	3980.00	3980.00	+40.00	1	462
10:38:28	3980.00	4025.00	3980.00	+40.00	1	461
10:37:45	3975.00	3980.00	3980.00	+40.00	2	460
10:37:45	3975.00	3980.00	3980.00	+40.00	1	458
10:36:56	3980.00	4000.00	3980.00	+40.00	2	457
10:36:31	3980.00	4000.00	3980.00	+40.00	1	455
10:36:02	3990.00	4000.00	3990.00	+50.00	2	454
10:35:57	3995.00	4000.00	3995.00	+55.00	2	452
10:35:53	4000.00	4015.00	4000.00	+60.00	1	450
10:35:50	4000.00	4005.00	4005.00	+65.00	1	449
10:35:32	4015.00	4030.00	4015.00	+75.00	1	448
10:35:29	4015.00	4020.00	4020.00	+80.00	1	447
10:34:49	4020.00	4030.00	4020.00	+80.00	1	446
10:34:12	4030.00	4045.00	4030.00	+90.00	1	445
10:34:06	4025.00	4030.00	4030.00	+90.00	1	444
10:34:04	4025.00	4045.00	4025.00	+85.00	1	443
10:34:03	4020.00	4045.00	4045.00	+105.00	1	442
10:33:59	4025.00	4045.00	4045.00	+105.00	1	441
10:33:54	4020.00	4045.00	4045.00	+105.00	1	440
10:33:54	4040.00	4045.00	4040.00	+100.00	1	439
10:33:54	4045.00	4075.00	4045.00	+105.00	1	438
10:33:39	4040.00	4080.00	4080.00	+140.00	1	437
10:33:21	4045.00	4065.00	4065.00	+125.00	1	436
10:33:06	4040.00	4060.00	4060.00	+120.00	1	435
10:33:05	4050.00	4060.00	4050.00	+110.00	1	434
10:32:43	4055.00	4065.00	4055.00	+115.00	1	433
10:32:42	4050.00	4060.00	4060.00	+120.00	1	432
10:32:27	4035.00	4050.00	4050.00	+110.00	1	431
10:32:21	4025.00	4030.00	4030.00	+90.00	1	430
10:32:17	4020.00	4050.00	4050.00	+110.00	2	429
10:32:17	4035.00	4045.00	4045.00	+105.00	1	427
10:32:16	4025.00	4040.00	4040.00	+100.00	1	426
10:32:16	4020.00	4030.00	4030.00	+90.00	1	425
10:32:16	4020.00	4025.00	4025.00	+85.00	1	424
10:32:16	4010.00	4020.00	4020.00	+80.00	1	423
10:32:16	4010.00	4020.00	4020.00	+80.00	2	422
10:32:16	4010.00	4015.00	4015.00	+75.00	20	420
10:32:16	4010.00	4015.00	4015.00	+75.00	1	400
10:32:09	4000.00	4010.00	4010.00	+70.00	3	399
10:32:09	3995.00	4005.00	4005.00	+65.00	1	396
10:32:01	3990.00	4000.00	4000.00	+60.00	1	395
10:30:33	3995.00	4010.00	3995.00	+55.00	1	394
10:29:59	3975.00	3995.00	3995.00	+55.00	1	393
10:28:21	3970.00	3995.00	3995.00	+55.00	1	392
10:28:18	3980.00	4000.00	3980.00	+40.00	1	391
10:28:03	3985.00	4010.00	3985.00	+45.00	1	390
10:27:50	3985.00	4000.00	4000.00	+60.00	1	389
10:27:47	3980.00	4000.00	4000.00	+60.00	1	388
10:27:36	3985.00	3995.00	3995.00	+55.00	1	387
10:26:59	3995.00	4000.00	3995.00	+55.00	1	386
10:26:56	3995.00	4000.00	3995.00	+55.00	1	385
10:26:53	3995.00	4000.00	3995.00	+55.00	1	384
10:26:43	3995.00	4000.00	3995.00	+55.00	1	383
10:26:41	3990.00	3995.00	3995.00	+55.00	1	382
10:26:34	3975.00	3990.00	3990.00	+50.00	1	381
10:26:25	3975.00	3990.00	3990.00	+50.00	1	380
10:26:21	3970.00	3980.00	3980.00	+40.00	1	379
10:26:08	3965.00	3975.00	3975.00	+35.00	1	378
10:21:38	3965.00	3990.00	3965.00	+25.00	1	377
10:21:17	3955.00	3975.00	3975.00	+35.00	1	376
10:20:42	3940.00	3975.00	3940.00	0	1	375
10:20:12	3940.00	3970.00	3940.00	0	1	374
10:17:48	3970.00	3985.00	3970.00	+30.00	1	373
10:17:46	3970.00	3985.00	3970.00	+30.00	1	372
10:17:35	3970.00	3975.00	3975.00	+35.00	1	371
10:17:24	3950.00	3955.00	3955.00	+15.00	1	370
10:17:24	3950.00	3955.00	3955.00	+15.00	2	369
10:17:16	3940.00	3955.00	3955.00	+15.00	1	367
10:17:14	3940.00	3955.00	3955.00	+15.00	1	366
10:17:13	3950.00	3955.00	3955.00	+15.00	1	365
10:17:11	3950.00	3955.00	3955.00	+15.00	1	364
10:17:10	3950.00	3955.00	3955.00	+15.00	1	363
10:16:56	3900.00	3940.00	3940.00	0	2	362
10:16:05	3900.00	3940.00	3900.00	-40.00	1	360
10:15:54	3890.00	3905.00	3905.00	-35.00	2	359
10:15:54	3885.00	3900.00	3900.00	-40.00	1	357
10:15:54	3885.00	3900.00	3900.00	-40.00	2	356
10:15:54	3885.00	3900.00	3900.00	-40.00	1	354
10:15:54	3885.00	3900.00	3900.00	-40.00	2	353
10:15:54	3880.00	3900.00	3900.00	-40.00	14	351
10:15:54	3875.00	3890.00	3890.00	-50.00	1	337
10:12:58	3845.00	3855.00	3855.00	-85.00	2	336
10:12:58	3845.00	3855.00	3855.00	-85.00	1	334
10:12:33	3850.00	3860.00	3850.00	-90.00	1	333
10:11:51	3855.00	3865.00	3855.00	-85.00	1	332
10:11:51	3860.00	3865.00	3860.00	-80.00	1	331
10:10:52	3865.00	3895.00	3865.00	-75.00	1	330
10:10:52	3870.00	3895.00	3870.00	-70.00	1	329
10:10:39	3875.00	3895.00	3875.00	-65.00	1	328
10:09:56	3890.00	3900.00	3890.00	-50.00	1	327
10:08:04	3855.00	3890.00	3890.00	-50.00	1	326
10:08:01	3850.00	3880.00	3880.00	-60.00	1	325
10:07:32	3825.00	3875.00	3875.00	-65.00	1	324
10:06:56	3815.00	3875.00	3875.00	-65.00	2	323
10:05:22	3820.00	3835.00	3835.00	-105.00	1	321
10:05:15	3815.00	3830.00	3830.00	-110.00	1	320
10:04:47	3830.00	3835.00	3830.00	-110.00	1	319
10:04:41	3820.00	3830.00	3830.00	-110.00	1	318
10:04:32	3800.00	3825.00	3825.00	-115.00	1	317
10:04:15	3765.00	3820.00	3820.00	-120.00	1	316
10:04:13	3810.00	3825.00	3810.00	-130.00	1	315
10:04:13	3815.00	3825.00	3815.00	-125.00	1	314
10:04:01	3820.00	3825.00	3820.00	-120.00	1	313
10:03:38	3775.00	3800.00	3800.00	-140.00	1	312
10:03:38	3770.00	3795.00	3795.00	-145.00	1	311
10:03:38	3770.00	3795.00	3795.00	-145.00	3	310
10:02:07	3765.00	3795.00	3795.00	-145.00	1	307
10:01:40	3760.00	3795.00	3795.00	-145.00	1	306
10:01:04	3745.00	3810.00	3745.00	-195.00	1	305
10:00:56	3755.00	3825.00	3745.00	-195.00	1	304
10:00:56	3755.00	3825.00	3750.00	-190.00	1	303
10:00:56	3755.00	3825.00	3755.00	-185.00	2	302
10:00:42	3785.00	3830.00	3785.00	-155.00	1	300
10:00:04	3785.00	3830.00	3830.00	-110.00	1	299
10:00:00	3780.00	3845.00	3760.00	-180.00	1	298
10:00:00	3780.00	3845.00	3770.00	-170.00	1	297
10:00:00	3780.00	3845.00	3775.00	-165.00	1	296
10:00:00	3780.00	3845.00	3780.00	-160.00	2	295
09:57:59	3850.00	3865.00	3850.00	-90.00	1	293
09:57:59	3855.00	3870.00	3855.00	-85.00	1	292
09:57:59	3860.00	3875.00	3860.00	-80.00	1	291
09:57:56	3870.00	3880.00	3870.00	-70.00	1	290
09:57:55	3870.00	3880.00	3870.00	-70.00	1	289
09:57:55	3875.00	3880.00	3875.00	-65.00	1	288
09:57:55	3880.00	3895.00	3880.00	-60.00	1	287
09:57:48	3890.00	3895.00	3890.00	-50.00	1	286
09:56:45	3895.00	3900.00	3900.00	-40.00	1	285
09:56:44	3900.00	3940.00	3900.00	-40.00	1	284
09:56:40	3895.00	3925.00	3925.00	-15.00	1	283
09:56:37	3895.00	3900.00	3900.00	-40.00	1	282
09:56:36	3895.00	3900.00	3900.00	-40.00	1	281
09:56:36	3895.00	3900.00	3900.00	-40.00	1	280
09:56:36	3895.00	3900.00	3900.00	-40.00	2	279
09:56:33	3895.00	3900.00	3900.00	-40.00	1	277
09:55:50	3890.00	3900.00	3900.00	-40.00	1	276
09:55:50	3905.00	3960.00	3900.00	-40.00	2	275
09:55:50	3905.00	3960.00	3905.00	-35.00	2	273
09:55:47	3900.00	3930.00	3930.00	-10.00	1	271
09:55:32	3890.00	3900.00	3900.00	-40.00	5	270
09:53:46	3880.00	3895.00	3880.00	-60.00	1	265
09:53:22	3890.00	3895.00	3890.00	-50.00	1	264
09:51:55	3890.00	3895.00	3890.00	-50.00	1	263
09:50:39	3890.00	3900.00	3890.00	-50.00	1	262
09:50:35	3885.00	3900.00	3885.00	-55.00	1	261
09:50:13	3890.00	3900.00	3890.00	-50.00	1	260
09:49:48	3890.00	3900.00	3900.00	-40.00	1	259
09:49:47	3910.00	3935.00	3900.00	-40.00	2	258
09:49:47	3910.00	3935.00	3910.00	-30.00	1	256
09:49:34	3930.00	3940.00	3930.00	-10.00	2	255
09:49:34	3935.00	3940.00	3935.00	-5.00	1	253
09:48:39	3940.00	3975.00	3940.00	0	1	252
09:48:29	3935.00	3940.00	3940.00	0	1	251
09:48:21	3935.00	3940.00	3940.00	0	2	250
09:47:13	3920.00	3935.00	3920.00	-20.00	1	248
09:47:13	3930.00	3940.00	3930.00	-10.00	1	247
09:46:21	3935.00	3940.00	3935.00	-5.00	1	246
09:44:03	3935.00	3940.00	3940.00	0	1	245
09:42:30	3930.00	3940.00	3940.00	0	1	244
09:42:28	3940.00	3950.00	3940.00	0	2	243
09:41:11	3940.00	3950.00	3940.00	0	1	241
09:40:56	3950.00	3970.00	3950.00	+10.00	1	240
09:40:48	3970.00	3990.00	3970.00	+30.00	1	239
09:37:57	3965.00	4000.00	3965.00	+25.00	1	238
09:37:49	3990.00	4005.00	3990.00	+50.00	1	237
09:37:49	3995.00	4010.00	3995.00	+55.00	1	236
09:37:17	3980.00	4000.00	4000.00	+60.00	1	235
09:37:13	3990.00	4000.00	3990.00	+50.00	1	234
09:37:07	3990.00	4000.00	4000.00	+60.00	1	233
09:36:49	3990.00	4000.00	4000.00	+60.00	2	232
09:36:17	3955.00	3965.00	3965.00	+25.00	1	230
09:36:17	3955.00	3960.00	3960.00	+20.00	6	229
09:36:17	3955.00	3960.00	3960.00	+20.00	1	223
09:36:17	3955.00	3960.00	3960.00	+20.00	5	222
09:36:15	3950.00	3955.00	3955.00	+15.00	1	217
09:36:15	3950.00	3955.00	3955.00	+15.00	1	216
09:36:05	3950.00	3955.00	3950.00	+10.00	1	215
09:35:50	3940.00	3955.00	3955.00	+15.00	1	214
09:35:44	3940.00	3950.00	3950.00	+10.00	1	213
09:35:39	3940.00	3950.00	3950.00	+10.00	1	212
09:35:29	3940.00	3950.00	3950.00	+10.00	1	211
09:35:12	3950.00	3955.00	3950.00	+10.00	1	210
09:35:04	3940.00	3955.00	3955.00	+15.00	1	209
09:35:00	3935.00	3950.00	3950.00	+10.00	1	208
09:34:56	3935.00	3950.00	3950.00	+10.00	1	207
09:34:52	3935.00	3950.00	3950.00	+10.00	1	206
09:34:29	3930.00	3935.00	3935.00	-5.00	1	205
09:34:29	3905.00	3930.00	3930.00	-10.00	1	204
09:34:26	3895.00	3925.00	3925.00	-15.00	1	203
09:34:08	3895.00	3910.00	3910.00	-30.00	1	202
09:34:08	3895.00	3905.00	3905.00	-35.00	1	201
09:34:08	3890.00	3900.00	3900.00	-40.00	2	200
09:34:08	3890.00	3895.00	3895.00	-45.00	1	198
09:33:58	3880.00	3890.00	3890.00	-50.00	1	197
09:33:24	3885.00	3895.00	3885.00	-55.00	1	196
09:33:12	3895.00	3900.00	3895.00	-45.00	1	195
09:33:06	3890.00	3900.00	3900.00	-40.00	1	194
09:32:23	3900.00	3920.00	3900.00	-40.00	1	193
09:32:13	3915.00	3925.00	3915.00	-25.00	1	192
09:31:44	3930.00	3950.00	3930.00	-10.00	1	191
09:30:55	3950.00	3980.00	3950.00	+10.00	1	190
09:30:46	3960.00	3995.00	3960.00	+20.00	1	189
09:30:42	3975.00	3995.00	3975.00	+35.00	1	188
09:30:30	3990.00	4010.00	3990.00	+50.00	1	187
09:30:30	3995.00	4015.00	3995.00	+55.00	3	186
09:30:30	4000.00	4020.00	4000.00	+60.00	3	183
09:30:30	4000.00	4020.00	4000.00	+60.00	1	180
09:28:12	3995.00	4015.00	4015.00	+75.00	1	179
09:27:53	3995.00	4015.00	4015.00	+75.00	1	178
09:27:33	4000.00	4020.00	4000.00	+60.00	1	177
09:27:14	4010.00	4020.00	4010.00	+70.00	1	176
09:26:58	3995.00	4005.00	4005.00	+65.00	1	175
09:26:56	4000.00	4005.00	4000.00	+60.00	1	174
09:26:47	4000.00	4025.00	4025.00	+85.00	1	173
09:26:26	4010.00	4030.00	4010.00	+70.00	1	172
09:26:19	4010.00	4030.00	4030.00	+90.00	1	171
09:26:15	4015.00	4035.00	4015.00	+75.00	1	170
09:26:15	4015.00	4035.00	4015.00	+75.00	1	169
09:26:15	4020.00	4035.00	4020.00	+80.00	1	168
09:26:12	4025.00	4040.00	4025.00	+85.00	1	167
09:26:11	4020.00	4030.00	4030.00	+90.00	1	166
09:26:09	4025.00	4040.00	4040.00	+100.00	1	165
09:26:03	4030.00	4045.00	4030.00	+90.00	1	164
09:26:01	4025.00	4040.00	4025.00	+85.00	1	163
09:25:57	4020.00	4030.00	4030.00	+90.00	1	162
09:25:50	4020.00	4030.00	4020.00	+80.00	1	161
09:25:46	4015.00	4025.00	4025.00	+85.00	1	160
09:25:36	4015.00	4045.00	4015.00	+75.00	1	159
09:25:31	4010.00	4020.00	4010.00	+70.00	1	158
09:25:30	4000.00	4010.00	4010.00	+70.00	1	157
09:25:25	3995.00	4000.00	4000.00	+60.00	2	156
09:25:25	3995.00	4000.00	4000.00	+60.00	1	154
09:25:25	3995.00	4000.00	4000.00	+60.00	1	153
09:25:25	3995.00	4000.00	4000.00	+60.00	1	152
09:25:09	3960.00	3985.00	3985.00	+45.00	1	151
09:25:06	3960.00	3980.00	3980.00	+40.00	1	150
09:25:06	3970.00	3980.00	3970.00	+30.00	1	149
09:24:55	3950.00	3960.00	3960.00	+20.00	1	148
09:24:53	3950.00	3960.00	3960.00	+20.00	1	147
09:24:53	3950.00	3960.00	3960.00	+20.00	1	146
09:24:13	3930.00	3950.00	3950.00	+10.00	1	145
09:24:06	3930.00	3940.00	3940.00	0	1	144
09:24:06	3930.00	3940.00	3940.00	0	2	143
09:24:06	3930.00	3935.00	3935.00	-5.00	1	141
09:23:54	3910.00	3930.00	3930.00	-10.00	1	140
09:23:48	3905.00	3930.00	3930.00	-10.00	1	139
09:23:48	3900.00	3920.00	3920.00	-20.00	1	138
09:23:48	3900.00	3920.00	3920.00	-20.00	1	137
09:23:21	3900.00	3925.00	3925.00	-15.00	1	136
09:23:21	3900.00	3920.00	3920.00	-20.00	1	135
09:23:08	3880.00	3910.00	3910.00	-30.00	1	134
09:23:08	3865.00	3880.00	3880.00	-60.00	1	133
09:21:47	3860.00	3900.00	3860.00	-80.00	1	132
09:21:30	3840.00	3850.00	3850.00	-90.00	1	131
09:21:26	3800.00	3855.00	3855.00	-85.00	1	130
09:21:09	3775.00	3860.00	3860.00	-80.00	1	129
09:21:09	3855.00	3865.00	3855.00	-85.00	1	128
09:21:09	3785.00	3855.00	3855.00	-85.00	1	127
09:20:56	3820.00	3875.00	3820.00	-120.00	1	126
09:20:55	3815.00	3835.00	3835.00	-105.00	1	125
09:20:26	3850.00	3875.00	3770.00	-170.00	1	124
09:20:26	3850.00	3875.00	3780.00	-160.00	1	123
09:20:26	3850.00	3875.00	3790.00	-150.00	1	122
09:20:26	3850.00	3875.00	3850.00	-90.00	1	121
09:20:20	3860.00	3880.00	3860.00	-80.00	1	120
09:20:13	3885.00	3910.00	3885.00	-55.00	1	119
09:20:02	3895.00	3905.00	3895.00	-45.00	1	118
09:19:46	3900.00	3915.00	3900.00	-40.00	1	117
09:19:40	3920.00	3930.00	3920.00	-20.00	2	116
09:19:38	3895.00	3925.00	3925.00	-15.00	1	114
09:19:23	3875.00	3910.00	3910.00	-30.00	1	113
09:19:23	3900.00	3910.00	3900.00	-40.00	1	112
09:19:18	3875.00	3900.00	3900.00	-40.00	3	111
09:19:18	3875.00	3900.00	3900.00	-40.00	6	108
09:19:18	3870.00	3895.00	3895.00	-45.00	1	102
09:19:18	3870.00	3895.00	3895.00	-45.00	1	101
09:19:06	3860.00	3865.00	3865.00	-75.00	1	100
09:19:05	3850.00	3885.00	3885.00	-55.00	1	99
09:18:58	3845.00	3870.00	3870.00	-70.00	2	98
09:18:58	3845.00	3850.00	3850.00	-90.00	1	96
09:18:58	3810.00	3845.00	3845.00	-95.00	1	95
09:18:49	3800.00	3830.00	3830.00	-110.00	1	94
09:18:49	3800.00	3810.00	3810.00	-130.00	1	93
09:18:43	3790.00	3805.00	3805.00	-135.00	1	92
09:18:21	3810.00	3820.00	3810.00	-130.00	1	91
09:17:18	3800.00	3810.00	3800.00	-140.00	1	90
09:16:19	3795.00	3820.00	3795.00	-145.00	1	89
09:16:12	3800.00	3825.00	3800.00	-140.00	1	88
09:16:11	3800.00	3815.00	3800.00	-140.00	1	87
09:15:58	3805.00	3825.00	3805.00	-135.00	1	86
09:15:58	3805.00	3830.00	3805.00	-135.00	1	85
09:14:00	3805.00	3810.00	3810.00	-130.00	1	84
09:13:20	3820.00	3835.00	3820.00	-120.00	1	83
09:13:20	3820.00	3835.00	3820.00	-120.00	1	82
09:13:20	3825.00	3840.00	3825.00	-115.00	1	81
09:13:12	3830.00	3840.00	3830.00	-110.00	1	80
09:13:11	3830.00	3840.00	3830.00	-110.00	1	79
09:13:10	3830.00	3840.00	3830.00	-110.00	1	78
09:12:36	3810.00	3820.00	3820.00	-120.00	1	77
09:11:44	3795.00	3805.00	3805.00	-135.00	1	76
09:11:26	3780.00	3800.00	3800.00	-140.00	1	75
09:11:23	3780.00	3800.00	3800.00	-140.00	1	74
09:11:19	3780.00	3800.00	3800.00	-140.00	1	73
09:11:15	3790.00	3800.00	3790.00	-150.00	1	72
09:11:15	3790.00	3800.00	3790.00	-150.00	1	71
09:10:47	3770.00	3795.00	3795.00	-145.00	1	70
09:10:45	3780.00	3800.00	3780.00	-160.00	1	69
09:10:20	3770.00	3780.00	3780.00	-160.00	1	68
09:10:13	3770.00	3795.00	3795.00	-145.00	1	67
09:09:50	3750.00	3775.00	3780.00	-160.00	1	66
09:09:50	3750.00	3775.00	3775.00	-165.00	1	65
09:09:32	3760.00	3780.00	3760.00	-180.00	1	64
09:08:58	3755.00	3780.00	3755.00	-185.00	1	63
09:08:22	3750.00	3795.00	3745.00	-195.00	1	62
09:08:22	3750.00	3795.00	3750.00	-190.00	4	61
09:07:33	3730.00	3790.00	3730.00	-210.00	1	57
09:07:29	3730.00	3790.00	3730.00	-210.00	1	56
09:07:25	3730.00	3790.00	3730.00	-210.00	1	55
09:07:24	3730.00	3795.00	3730.00	-210.00	1	54
09:07:06	3720.00	3765.00	3720.00	-220.00	1	53
09:06:56	3710.00	3760.00	3710.00	-230.00	1	52
09:06:55	3740.00	3765.00	3740.00	-200.00	1	51
09:06:48	3750.00	3780.00	3750.00	-190.00	1	50
09:06:42	3745.00	3775.00	3775.00	-165.00	1	49
09:06:39	3780.00	3800.00	3780.00	-160.00	1	48
09:06:38	3780.00	3800.00	3800.00	-140.00	6	47
09:04:32	3830.00	3895.00	3830.00	-110.00	2	41
09:04:26	3850.00	3925.00	3835.00	-105.00	1	39
09:04:01	3835.00	3850.00	3850.00	-90.00	1	38
09:04:00	3845.00	3895.00	3845.00	-95.00	1	37
09:03:52	3850.00	3905.00	3850.00	-90.00	1	36
09:02:43	3900.00	3940.00	3900.00	-40.00	1	35
09:02:43	3920.00	3940.00	3920.00	-20.00	1	34
09:02:29	3900.00	3940.00	3900.00	-40.00	1	33
09:02:26	3930.00	3940.00	3930.00	-10.00	1	32
09:02:24	3905.00	3935.00	3905.00	-35.00	1	31
09:02:22	3910.00	3940.00	3910.00	-30.00	1	30
09:02:18	3940.00	3945.00	3940.00	0	1	29
09:01:56	3945.00	3950.00	3945.00	+5.00	1	28
09:01:41	3930.00	3950.00	3930.00	-10.00	1	27
09:01:36	3920.00	3950.00	3920.00	-20.00	1	26
09:01:18	3950.00	3985.00	3950.00	+10.00	1	25
09:01:10	3935.00	3985.00	3935.00	-5.00	3	24
09:00:57	3945.00	3990.00	3945.00	+5.00	3	21
09:00:48	3945.00	3975.00	3975.00	+35.00	1	18
09:00:46	3950.00	3975.00	3950.00	+10.00	1	17
09:00:46	3950.00	3960.00	3960.00	+20.00	1	16
09:00:42	3960.00	3975.00	3960.00	+20.00	1	15
09:00:42	3960.00	3975.00	3960.00	+20.00	1	14
09:00:41	3960.00	3975.00	3960.00	+20.00	1	13
09:00:40	3960.00	3970.00	3970.00	+30.00	1	12
09:00:35	3965.00	3975.00	3965.00	+25.00	1	11
09:00:34	3960.00	3975.00	3960.00	+20.00	1	10
09:00:31	3960.00	3970.00	3970.00	+30.00	1	9
09:00:25	3960.00	3970.00	3970.00	+30.00	1	8
09:00:17	--	--	3960.00	+20.00	7	7

　

其他人也逛...

MyCard 3000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

vivo V60 5G (12G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

OPPO Reno14 6.59吋 12+256GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【小米】紅米Redmi 14C 4G/128G(三入組)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

SHISEIDO資生堂百優精純乳霜(75ml)

羅技 MX Master 4 無線滑鼠

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 10000點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Boxman純水加蓋厚型濕紙巾80抽*12包

對內扶植對外合作經部建構台...

台灣獲NASA登月計畫提案門票　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧從鴨子划水到黑馬之姿　一銀財...
‧19年老牌軍工廠轉型　碳基谷底...
‧慢點賺成就競爭力　揭秘中信銀...

加密貨幣

比特幣BTC	77953.22	-1,112.78	-1.41%
以太幣ETH	2183.64	-39.70	-1.79%
瑞波幣XRP	1.41	-0.02	-1.66%
比特幣現金BCH	411.90	-14.62	-3.43%
萊特幣LTC	55.90	-1.59	-2.77%
卡達幣ADA	0.255086	-0.01	-2.45%
波場幣TRX	0.356928	0.00	1.41%
恆星幣XLM	0.150916	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。