最新龍源電力(00916.HK)完成發行22億人民幣超短融券 票息1.7%熱門黑芝麻智能(02533.HK)近4.8億人民幣參股AI芯片開發商60%
更新報價

印能科技  (7734) 半導體業 上櫃

957.00 ▲+87.00 +10.00% 1.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+87.00 198 957.00 169 －－ －－ 860.00 957.00 860.00 870.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00957.00--957.00+87.007198
13:14:01市價--957.00+87.005191
12:54:38市價--957.00+87.001186
12:23:36市價--957.00+87.001185
12:16:47市價--957.00+87.001184
12:16:24市價--957.00+87.001183
12:08:03市價--957.00+87.002182
12:06:26市價--957.00+87.001180
11:58:22市價--957.00+87.001179
11:53:59市價--957.00+87.001178
11:48:39市價--957.00+87.001177
11:47:54市價--957.00+87.001176
11:46:50市價--957.00+87.001175
11:46:23市價--957.00+87.001174
11:40:11市價--957.00+87.001173
11:38:58市價--957.00+87.001172
11:36:33市價--957.00+87.001171
11:36:17市價--957.00+87.001170
11:36:01944.00954.00957.00+87.0012169
11:36:01944.00954.00956.00+86.003157
11:36:01944.00954.00955.00+85.005154
11:36:01944.00954.00954.00+84.002149
11:35:26944.00951.00951.00+81.001147
11:34:00944.00950.00950.00+80.001146
11:34:00943.00948.00950.00+80.003145
11:34:00943.00948.00949.00+79.002142
11:34:00943.00948.00948.00+78.001140
11:33:33942.00947.00947.00+77.001139
11:33:33942.00946.00946.00+76.001138
11:33:33941.00945.00945.00+75.002137
11:26:14941.00946.00941.00+71.001135
11:25:22942.00946.00942.00+72.003134
11:17:23940.00942.00942.00+72.001131
11:17:09941.00942.00941.00+71.001130
11:16:49942.00945.00942.00+72.001129
11:14:36941.00945.00941.00+71.001128
11:13:40945.00946.00945.00+75.001127
11:13:27941.00945.00945.00+75.001126
11:11:47941.00945.00945.00+75.001125
11:11:35940.00944.00944.00+74.001124
11:11:33940.00944.00944.00+74.001123
11:11:13939.00943.00943.00+73.001122
11:09:32936.00940.00940.00+70.001121
11:05:48935.00938.00938.00+68.003120
11:04:52935.00938.00938.00+68.001117
11:04:44929.00935.00935.00+65.002116
11:04:41929.00935.00935.00+65.002114
11:04:29928.00934.00934.00+64.001112
11:04:07928.00933.00933.00+63.001111
11:03:53927.00931.00931.00+61.001110
11:03:46926.00930.00930.00+60.001109
11:02:52925.00930.00930.00+60.001108
10:59:37923.00930.00930.00+60.001107
10:56:50923.00928.00928.00+58.001106
10:46:14923.00930.00923.00+53.001105
10:44:42927.00933.00927.00+57.001104
10:31:06926.00930.00930.00+60.001103
10:31:06925.00930.00930.00+60.003102
10:30:43925.00928.00928.00+58.00199
10:23:39922.00926.00922.00+52.00198
10:18:07926.00928.00926.00+56.00197
10:15:39922.00926.00926.00+56.00196
10:14:24920.00925.00925.00+55.00295
10:14:24919.00925.00925.00+55.00293
10:14:21918.00924.00924.00+54.00191
10:14:21918.00923.00923.00+53.00190
10:14:21916.00922.00922.00+52.00189
10:14:21921.00923.00921.00+51.00188
10:09:31920.00923.00920.00+50.00187
10:06:05916.00921.00921.00+51.00186
10:05:41916.00920.00920.00+50.00185
10:03:45915.00920.00920.00+50.00184
10:03:40915.00920.00920.00+50.00183
10:03:39920.00921.00920.00+50.00282
09:59:05917.00920.00920.00+50.00180
09:54:38909.00917.00917.00+47.00179
09:53:49911.00917.00911.00+41.00178
09:53:46913.00919.00913.00+43.00177
09:53:31917.00922.00917.00+47.00276
09:51:15918.00925.00918.00+48.00174
09:50:31919.00921.00919.00+49.00173
09:50:28921.00925.00921.00+51.00172
09:50:04923.00927.00923.00+53.00171
09:50:04926.00928.00926.00+56.00170
09:50:04926.00928.00926.00+56.00169
09:48:03922.00926.00926.00+56.00168
09:47:55921.00923.00925.00+55.00267
09:47:55921.00923.00923.00+53.00165
09:47:09919.00921.00921.00+51.00164
09:46:03919.00921.00921.00+51.00163
09:43:04916.00921.00916.00+46.00162
09:43:04917.00922.00917.00+47.00161
09:43:04918.00922.00918.00+48.00160
09:43:04919.00923.00919.00+49.00159
09:41:16918.00920.00920.00+50.00158
09:39:44918.00923.00918.00+48.00157
09:36:16907.00917.00917.00+47.00156
09:35:02917.00924.00917.00+47.00155
09:34:47920.00926.00920.00+50.00154
09:34:20922.00930.00922.00+52.00153
09:34:20925.00930.00925.00+55.00152
09:34:13925.00930.00930.00+60.00151
09:34:03925.00930.00930.00+60.00150
09:33:13912.00925.00925.00+55.00149
09:33:13910.00921.00923.00+53.00348
09:33:13910.00921.00922.00+52.00245
09:33:13910.00921.00921.00+51.00143
09:33:02911.00921.00911.00+41.00142
09:33:01910.00918.00918.00+48.00141
09:32:52908.00917.00917.00+47.00140
09:32:45912.00918.00912.00+42.00139
09:31:46912.00921.00912.00+42.00138
09:28:53903.00912.00912.00+42.00137
09:28:52902.00911.00911.00+41.00136
09:28:39897.00908.00908.00+38.00135
09:28:39897.00907.00907.00+37.00134
09:28:39896.00905.00905.00+35.00133
09:28:38895.00904.00904.00+34.00232
09:28:30895.00902.00902.00+32.00130
09:27:29899.00904.00899.00+29.00129
09:27:29900.00905.00900.00+30.00128
09:27:02896.00900.00900.00+30.00127
09:26:35896.00900.00900.00+30.00126
09:26:35896.00900.00900.00+30.00125
09:26:26894.00899.00899.00+29.00124
09:25:03892.00898.00898.00+28.00123
09:25:03890.00897.00897.00+27.00122
09:21:39874.00890.00890.00+20.00221
09:21:39874.00889.00889.00+19.00119
09:21:29874.00888.00888.00+18.00118
09:21:12874.00885.00885.00+15.00117
09:19:26873.00885.00885.00+15.00116
09:10:11867.00877.00877.00+7.00115
09:10:11866.00876.00876.00+6.00114
09:04:47866.00877.00866.00-4.00113
09:04:16867.00877.00867.00-3.00112
09:01:21862.00872.00872.00+2.00111
09:00:14856.00860.00860.00-10.00610
09:00:14----860.00-10.0044
　
更多
加密貨幣
比特幣BTC 87393.77 259.42 0.30%
以太幣ETH 2967.77 33.35 1.14%
瑞波幣XRP 1.83 -0.02 -0.96%
比特幣現金BCH 596.65 -1.70 -0.28%
萊特幣LTC 76.45 -1.83 -2.33%
卡達幣ADA 0.331780 -0.02 -5.99%
波場幣TRX 0.282775 0.00 -0.65%
恆星幣XLM 0.198692 -0.02 -7.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。