最新今彩539第115030期頭獎槓龜熱門[公告] 王道銀行:王道商業銀行捐贈兩岸企業家峰會

更新報價

印能科技 (7734) 半導體業上櫃

1325.00 ▲+25.00 +1.92% 10.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	806	1320.00	8	1325.00	2	1305.00	1390.00	1305.00	1300.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1320.00	1325.00	1325.00	+25.00	2	806
13:30:00	1315.00	1325.00	1325.00	+25.00	24	804
13:24:54	1325.00	1335.00	1335.00	+35.00	1	780
13:24:54	1325.00	1330.00	1330.00	+30.00	1	779
13:24:33	1325.00	1330.00	1330.00	+30.00	1	778
13:24:13	1325.00	1330.00	1330.00	+30.00	1	777
13:23:39	1330.00	1335.00	1330.00	+30.00	1	776
13:23:33	1330.00	1335.00	1330.00	+30.00	1	775
13:23:26	1330.00	1335.00	1330.00	+30.00	1	774
13:23:21	1330.00	1335.00	1330.00	+30.00	1	773
13:22:41	1330.00	1335.00	1330.00	+30.00	1	772
13:22:38	1330.00	1335.00	1330.00	+30.00	1	771
13:21:50	1330.00	1335.00	1330.00	+30.00	1	770
13:21:40	1330.00	1335.00	1330.00	+30.00	1	769
13:21:28	1330.00	1335.00	1330.00	+30.00	1	768
13:21:16	1330.00	1335.00	1330.00	+30.00	1	767
13:17:42	1330.00	1335.00	1335.00	+35.00	1	766
13:17:41	1330.00	1335.00	1335.00	+35.00	1	765
13:16:29	1330.00	1335.00	1335.00	+35.00	1	764
13:16:28	1330.00	1335.00	1335.00	+35.00	1	763
13:14:52	1335.00	1340.00	1335.00	+35.00	1	762
13:13:20	1330.00	1340.00	1330.00	+30.00	1	761
13:13:09	1335.00	1340.00	1335.00	+35.00	3	760
13:12:20	1335.00	1345.00	1335.00	+35.00	1	757
13:12:15	1335.00	1340.00	1340.00	+40.00	1	756
13:11:52	1330.00	1335.00	1335.00	+35.00	3	755
13:11:52	1330.00	1335.00	1335.00	+35.00	2	752
13:11:32	1330.00	1335.00	1330.00	+30.00	1	750
13:10:18	1330.00	1335.00	1335.00	+35.00	1	749
13:09:39	1325.00	1335.00	1335.00	+35.00	1	748
13:09:39	1330.00	1335.00	1330.00	+30.00	3	747
13:08:56	1330.00	1335.00	1335.00	+35.00	1	744
13:08:08	1330.00	1335.00	1330.00	+30.00	1	743
13:07:57	1330.00	1340.00	1330.00	+30.00	1	742
13:07:38	1335.00	1340.00	1335.00	+35.00	1	741
13:07:37	1325.00	1335.00	1335.00	+35.00	2	740
13:07:37	1325.00	1335.00	1335.00	+35.00	1	738
13:07:37	1325.00	1330.00	1330.00	+30.00	1	737
13:07:37	1325.00	1330.00	1330.00	+30.00	1	736
13:07:37	1325.00	1330.00	1330.00	+30.00	1	735
13:07:37	1320.00	1325.00	1325.00	+25.00	11	734
13:07:14	1320.00	1325.00	1320.00	+20.00	1	723
13:05:49	1325.00	1330.00	1325.00	+25.00	1	722
13:05:34	1325.00	1335.00	1325.00	+25.00	1	721
13:05:05	1320.00	1330.00	1330.00	+30.00	1	720
13:05:00	1320.00	1330.00	1330.00	+30.00	1	719
13:05:00	1320.00	1325.00	1325.00	+25.00	1	718
13:04:52	1315.00	1320.00	1320.00	+20.00	1	717
13:04:52	1315.00	1320.00	1320.00	+20.00	1	716
13:04:04	1315.00	1320.00	1320.00	+20.00	1	715
13:02:46	1315.00	1320.00	1320.00	+20.00	1	714
13:02:18	1310.00	1315.00	1315.00	+15.00	2	713
13:01:25	1310.00	1315.00	1315.00	+15.00	1	711
12:58:55	1310.00	1315.00	1315.00	+15.00	1	710
12:58:09	1315.00	1320.00	1320.00	+20.00	1	709
12:58:09	1315.00	1320.00	1315.00	+15.00	1	708
12:57:39	1315.00	1320.00	1315.00	+15.00	1	707
12:57:37	1315.00	1320.00	1315.00	+15.00	1	706
12:55:47	1310.00	1315.00	1315.00	+15.00	1	705
12:55:30	1315.00	1320.00	1320.00	+20.00	1	704
12:55:25	1310.00	1320.00	1310.00	+10.00	2	703
12:55:23	1305.00	1315.00	1315.00	+15.00	1	701
12:55:23	1315.00	1320.00	1310.00	+10.00	5	700
12:55:23	1315.00	1320.00	1315.00	+15.00	3	695
12:54:15	1315.00	1325.00	1315.00	+15.00	1	692
12:54:14	1315.00	1325.00	1315.00	+15.00	1	691
12:54:13	1320.00	1325.00	1320.00	+20.00	1	690
12:51:51	1320.00	1325.00	1320.00	+20.00	1	689
12:51:50	1315.00	1325.00	1325.00	+25.00	1	688
12:51:50	1315.00	1325.00	1325.00	+25.00	1	687
12:51:50	1320.00	1325.00	1320.00	+20.00	1	686
12:51:45	1315.00	1320.00	1320.00	+20.00	1	685
12:51:25	1320.00	1325.00	1320.00	+20.00	1	684
12:50:57	1325.00	1330.00	1325.00	+25.00	1	683
12:49:45	1320.00	1330.00	1320.00	+20.00	1	682
12:49:35	1325.00	1330.00	1325.00	+25.00	1	681
12:49:35	1325.00	1330.00	1325.00	+25.00	1	680
12:49:31	1325.00	1330.00	1325.00	+25.00	1	679
12:47:32	1325.00	1330.00	1330.00	+30.00	1	678
12:47:30	1325.00	1335.00	1325.00	+25.00	1	677
12:47:29	1330.00	1335.00	1330.00	+30.00	2	676
12:47:28	1330.00	1335.00	1330.00	+30.00	1	674
12:47:08	1330.00	1335.00	1330.00	+30.00	1	673
12:46:43	1330.00	1340.00	1330.00	+30.00	1	672
12:46:42	1335.00	1340.00	1335.00	+35.00	1	671
12:43:05	1335.00	1340.00	1335.00	+35.00	1	670
12:42:49	1330.00	1340.00	1340.00	+40.00	1	669
12:42:49	1335.00	1340.00	1335.00	+35.00	1	668
12:41:41	1335.00	1340.00	1335.00	+35.00	1	667
12:41:17	1335.00	1340.00	1340.00	+40.00	1	666
12:41:17	1335.00	1340.00	1335.00	+35.00	1	665
12:41:17	1335.00	1340.00	1335.00	+35.00	1	664
12:41:08	1335.00	1340.00	1335.00	+35.00	1	663
12:41:08	1335.00	1340.00	1335.00	+35.00	1	662
12:24:48	1335.00	1340.00	1335.00	+35.00	1	661
12:16:21	1330.00	1335.00	1335.00	+35.00	1	660
12:16:19	1335.00	1340.00	1335.00	+35.00	1	659
12:16:19	1335.00	1340.00	1335.00	+35.00	1	658
12:15:46	1335.00	1340.00	1335.00	+35.00	1	657
12:08:27	1335.00	1340.00	1335.00	+35.00	1	656
12:05:12	1335.00	1340.00	1335.00	+35.00	1	655
12:02:48	1335.00	1345.00	1335.00	+35.00	1	654
11:56:51	1340.00	1350.00	1340.00	+40.00	1	653
11:55:35	1340.00	1350.00	1340.00	+40.00	1	652
11:54:50	1345.00	1350.00	1340.00	+40.00	1	651
11:54:50	1345.00	1350.00	1345.00	+45.00	1	650
11:53:58	1340.00	1350.00	1350.00	+50.00	1	649
11:53:58	1340.00	1345.00	1345.00	+45.00	1	648
11:53:38	1345.00	1350.00	1345.00	+45.00	1	647
11:51:24	1335.00	1345.00	1345.00	+45.00	1	646
11:51:24	1340.00	1345.00	1340.00	+40.00	1	645
11:51:24	1330.00	1340.00	1340.00	+40.00	1	644
11:51:04	1335.00	1340.00	1335.00	+35.00	1	643
11:50:08	1330.00	1340.00	1340.00	+40.00	1	642
11:50:08	1330.00	1335.00	1335.00	+35.00	1	641
11:50:08	1330.00	1335.00	1335.00	+35.00	2	640
11:49:42	1335.00	1340.00	1335.00	+35.00	2	638
11:48:46	1335.00	1340.00	1335.00	+35.00	1	636
11:48:27	1340.00	1345.00	1340.00	+40.00	1	635
11:48:27	1340.00	1345.00	1340.00	+40.00	1	634
11:48:26	1340.00	1345.00	1340.00	+40.00	4	633
11:48:26	1340.00	1345.00	1340.00	+40.00	2	629
11:48:26	1345.00	1350.00	1345.00	+45.00	12	627
11:45:20	1350.00	1355.00	1350.00	+50.00	1	615
11:45:20	1350.00	1355.00	1350.00	+50.00	1	614
11:45:20	1350.00	1355.00	1350.00	+50.00	1	613
11:41:32	1350.00	1355.00	1350.00	+50.00	1	612
11:41:02	1350.00	1355.00	1350.00	+50.00	1	611
11:37:11	1345.00	1355.00	1355.00	+55.00	1	610
11:37:11	1345.00	1350.00	1350.00	+50.00	1	609
11:34:50	1350.00	1355.00	1350.00	+50.00	1	608
11:34:20	1345.00	1350.00	1350.00	+50.00	1	607
11:30:48	1345.00	1350.00	1350.00	+50.00	1	606
11:21:56	1345.00	1350.00	1350.00	+50.00	2	605
11:21:56	1345.00	1350.00	1350.00	+50.00	1	603
11:19:59	1345.00	1350.00	1350.00	+50.00	1	602
11:19:58	1345.00	1350.00	1350.00	+50.00	1	601
11:14:03	1350.00	1355.00	1350.00	+50.00	1	600
11:14:02	1350.00	1355.00	1350.00	+50.00	1	599
11:14:02	1350.00	1355.00	1350.00	+50.00	1	598
11:07:48	1350.00	1355.00	1355.00	+55.00	1	597
11:04:53	1345.00	1355.00	1355.00	+55.00	1	596
11:04:53	1350.00	1355.00	1345.00	+45.00	1	595
11:04:53	1350.00	1355.00	1350.00	+50.00	1	594
11:04:53	1355.00	1360.00	1355.00	+55.00	7	593
11:01:11	1355.00	1360.00	1360.00	+60.00	1	586
10:56:17	1355.00	1360.00	1360.00	+60.00	1	585
10:56:07	1360.00	1365.00	1360.00	+60.00	1	584
10:55:42	1360.00	1365.00	1365.00	+65.00	1	583
10:55:42	1360.00	1365.00	1365.00	+65.00	1	582
10:55:42	1355.00	1365.00	1365.00	+65.00	2	581
10:55:16	1355.00	1360.00	1360.00	+60.00	1	579
10:55:02	1360.00	1365.00	1360.00	+60.00	2	578
10:54:52	1355.00	1360.00	1360.00	+60.00	2	576
10:54:32	1350.00	1360.00	1360.00	+60.00	1	574
10:54:32	1350.00	1355.00	1355.00	+55.00	2	573
10:54:32	1350.00	1355.00	1355.00	+55.00	2	571
10:54:32	1345.00	1350.00	1350.00	+50.00	2	569
10:52:58	1340.00	1345.00	1345.00	+45.00	1	567
10:48:50	1340.00	1350.00	1340.00	+40.00	2	566
10:48:46	1340.00	1350.00	1350.00	+50.00	1	564
10:48:46	1345.00	1350.00	1345.00	+45.00	1	563
10:48:46	1340.00	1345.00	1345.00	+45.00	2	562
10:48:46	1340.00	1345.00	1345.00	+45.00	1	560
10:48:44	1340.00	1345.00	1340.00	+40.00	1	559
10:48:17	1340.00	1345.00	1340.00	+40.00	1	558
10:45:30	1330.00	1335.00	1335.00	+35.00	1	557
10:44:25	1335.00	1345.00	1335.00	+35.00	1	556
10:39:58	1335.00	1345.00	1345.00	+45.00	1	555
10:37:24	1340.00	1350.00	1340.00	+40.00	1	554
10:37:24	1340.00	1345.00	1345.00	+45.00	1	553
10:37:24	1335.00	1340.00	1340.00	+40.00	2	552
10:35:14	1330.00	1335.00	1330.00	+30.00	1	550
10:35:13	1330.00	1335.00	1330.00	+30.00	2	549
10:35:13	1335.00	1340.00	1335.00	+35.00	3	547
10:34:47	1340.00	1345.00	1340.00	+40.00	1	544
10:34:22	1340.00	1345.00	1345.00	+45.00	1	543
10:33:14	1340.00	1345.00	1345.00	+45.00	1	542
10:33:13	1340.00	1345.00	1340.00	+40.00	1	541
10:32:57	1340.00	1345.00	1340.00	+40.00	1	540
10:32:41	1340.00	1350.00	1340.00	+40.00	1	539
10:32:32	1340.00	1350.00	1350.00	+50.00	1	538
10:32:31	1340.00	1350.00	1340.00	+40.00	1	537
10:32:31	1345.00	1350.00	1345.00	+45.00	1	536
10:32:25	1340.00	1345.00	1345.00	+45.00	1	535
10:32:25	1340.00	1345.00	1345.00	+45.00	1	534
10:30:01	1335.00	1345.00	1345.00	+45.00	1	533
10:30:01	1335.00	1345.00	1335.00	+35.00	1	532
10:30:01	1335.00	1345.00	1335.00	+35.00	1	531
10:30:00	1335.00	1345.00	1335.00	+35.00	1	530
10:27:42	1340.00	1345.00	1340.00	+40.00	1	529
10:27:42	1340.00	1345.00	1340.00	+40.00	1	528
10:21:45	1340.00	1350.00	1340.00	+40.00	1	527
10:21:42	1340.00	1350.00	1350.00	+50.00	1	526
10:21:42	1340.00	1350.00	1340.00	+40.00	3	525
10:21:42	1340.00	1345.00	1345.00	+45.00	2	522
10:19:58	1335.00	1340.00	1340.00	+40.00	1	520
10:19:20	1340.00	1350.00	1340.00	+40.00	1	519
10:19:18	1340.00	1350.00	1350.00	+50.00	1	518
10:19:17	1340.00	1350.00	1340.00	+40.00	1	517
10:19:17	1340.00	1345.00	1345.00	+45.00	2	516
10:16:10	1340.00	1350.00	1350.00	+50.00	1	514
10:16:09	1340.00	1350.00	1340.00	+40.00	1	513
10:16:09	1340.00	1345.00	1345.00	+45.00	1	512
10:16:09	1340.00	1345.00	1345.00	+45.00	1	511
10:16:09	1330.00	1340.00	1340.00	+40.00	1	510
10:15:05	1335.00	1340.00	1335.00	+35.00	2	509
10:14:28	1340.00	1355.00	1335.00	+35.00	4	507
10:14:28	1340.00	1355.00	1340.00	+40.00	1	503
10:14:15	1340.00	1355.00	1340.00	+40.00	1	502
10:14:11	1340.00	1355.00	1340.00	+40.00	1	501
10:14:11	1340.00	1350.00	1350.00	+50.00	1	500
10:13:11	1335.00	1340.00	1340.00	+40.00	1	499
10:12:42	1340.00	1355.00	1340.00	+40.00	1	498
10:10:16	1335.00	1345.00	1345.00	+45.00	1	497
10:10:16	1335.00	1350.00	1350.00	+50.00	1	496
10:10:16	1340.00	1350.00	1340.00	+40.00	3	495
10:08:53	1345.00	1350.00	1345.00	+45.00	2	492
10:06:52	1345.00	1350.00	1350.00	+50.00	1	490
10:06:37	1350.00	1355.00	1350.00	+50.00	1	489
10:06:33	1345.00	1350.00	1350.00	+50.00	1	488
10:06:13	1340.00	1350.00	1350.00	+50.00	1	487
10:06:04	1340.00	1345.00	1345.00	+45.00	1	486
10:03:30	1340.00	1345.00	1345.00	+45.00	1	485
10:02:55	1340.00	1345.00	1345.00	+45.00	1	484
10:02:55	1340.00	1345.00	1340.00	+40.00	1	483
10:01:58	1340.00	1345.00	1340.00	+40.00	2	482
09:54:25	1340.00	1345.00	1340.00	+40.00	1	480
09:50:17	1340.00	1350.00	1340.00	+40.00	1	479
09:50:16	1340.00	1345.00	1340.00	+40.00	1	478
09:49:43	1340.00	1350.00	1340.00	+40.00	1	477
09:49:43	1340.00	1345.00	1340.00	+40.00	1	476
09:49:29	1340.00	1350.00	1340.00	+40.00	1	475
09:47:24	1335.00	1345.00	1345.00	+45.00	1	474
09:46:44	1340.00	1345.00	1345.00	+45.00	1	473
09:46:42	1340.00	1345.00	1340.00	+40.00	2	472
09:46:42	1345.00	1350.00	1345.00	+45.00	1	470
09:46:42	1340.00	1345.00	1345.00	+45.00	1	469
09:44:23	1340.00	1345.00	1345.00	+45.00	1	468
09:43:44	1345.00	1350.00	1345.00	+45.00	2	467
09:43:44	1345.00	1350.00	1345.00	+45.00	1	465
09:43:34	1345.00	1350.00	1350.00	+50.00	1	464
09:43:32	1350.00	1355.00	1350.00	+50.00	1	463
09:43:05	1350.00	1355.00	1350.00	+50.00	1	462
09:42:16	1350.00	1355.00	1350.00	+50.00	1	461
09:42:10	1340.00	1355.00	1355.00	+55.00	1	460
09:42:05	1350.00	1360.00	1350.00	+50.00	3	459
09:42:03	1355.00	1360.00	1355.00	+55.00	1	456
09:42:02	1350.00	1360.00	1360.00	+60.00	1	455
09:42:01	1350.00	1360.00	1360.00	+60.00	1	454
09:41:49	1350.00	1360.00	1360.00	+60.00	1	453
09:41:49	1355.00	1360.00	1355.00	+55.00	1	452
09:41:49	1350.00	1360.00	1360.00	+60.00	5	451
09:41:41	1355.00	1360.00	1355.00	+55.00	1	446
09:41:41	1350.00	1355.00	1355.00	+55.00	1	445
09:41:40	1345.00	1350.00	1350.00	+50.00	2	444
09:41:40	1345.00	1350.00	1350.00	+50.00	1	442
09:41:40	1340.00	1345.00	1345.00	+45.00	2	441
09:41:40	1340.00	1345.00	1345.00	+45.00	1	439
09:40:19	1335.00	1340.00	1340.00	+40.00	1	438
09:40:01	1335.00	1340.00	1335.00	+35.00	1	437
09:39:49	1340.00	1345.00	1340.00	+40.00	1	436
09:38:54	1335.00	1340.00	1340.00	+40.00	1	435
09:36:49	1335.00	1345.00	1335.00	+35.00	1	434
09:35:18	1335.00	1345.00	1335.00	+35.00	2	433
09:35:18	1340.00	1345.00	1340.00	+40.00	1	431
09:34:57	1340.00	1345.00	1340.00	+40.00	1	430
09:34:51	1340.00	1345.00	1340.00	+40.00	1	429
09:34:42	1330.00	1340.00	1340.00	+40.00	3	428
09:33:42	1330.00	1340.00	1340.00	+40.00	1	425
09:33:42	1335.00	1340.00	1335.00	+35.00	1	424
09:33:18	1325.00	1335.00	1335.00	+35.00	1	423
09:33:18	1325.00	1330.00	1330.00	+30.00	2	422
09:33:18	1320.00	1325.00	1325.00	+25.00	1	420
09:33:18	1320.00	1325.00	1325.00	+25.00	1	419
09:32:34	1315.00	1320.00	1320.00	+20.00	1	418
09:32:34	1315.00	1320.00	1320.00	+20.00	1	417
09:32:32	1315.00	1320.00	1315.00	+15.00	1	416
09:32:26	1315.00	1320.00	1315.00	+15.00	1	415
09:30:23	1320.00	1325.00	1320.00	+20.00	1	414
09:30:23	1320.00	1325.00	1320.00	+20.00	2	413
09:30:23	1320.00	1325.00	1320.00	+20.00	1	411
09:27:37	1325.00	1330.00	1325.00	+25.00	1	410
09:26:51	1325.00	1330.00	1325.00	+25.00	1	409
09:26:36	1325.00	1330.00	1325.00	+25.00	1	408
09:26:36	1330.00	1335.00	1330.00	+30.00	1	407
09:25:40	1330.00	1335.00	1330.00	+30.00	2	406
09:25:14	1335.00	1340.00	1335.00	+35.00	1	404
09:25:00	1335.00	1340.00	1335.00	+35.00	1	403
09:25:00	1330.00	1335.00	1335.00	+35.00	1	402
09:24:39	1335.00	1340.00	1335.00	+35.00	1	401
09:24:39	1335.00	1340.00	1335.00	+35.00	1	400
09:23:32	1335.00	1340.00	1335.00	+35.00	1	399
09:22:50	1335.00	1340.00	1335.00	+35.00	1	398
09:22:27	1325.00	1330.00	1330.00	+30.00	1	397
09:22:27	1325.00	1330.00	1330.00	+30.00	1	396
09:22:26	1325.00	1330.00	1330.00	+30.00	1	395
09:21:56	1325.00	1330.00	1325.00	+25.00	1	394
09:20:24	1325.00	1330.00	1325.00	+25.00	2	393
09:20:24	1325.00	1330.00	1325.00	+25.00	1	391
09:19:14	1320.00	1325.00	1325.00	+25.00	1	390
09:18:04	1320.00	1325.00	1325.00	+25.00	1	389
09:17:56	1325.00	1330.00	1325.00	+25.00	1	388
09:17:07	1325.00	1330.00	1325.00	+25.00	1	387
09:17:07	1325.00	1330.00	1325.00	+25.00	1	386
09:16:48	1325.00	1330.00	1325.00	+25.00	1	385
09:16:22	1320.00	1325.00	1325.00	+25.00	1	384
09:16:16	1325.00	1330.00	1325.00	+25.00	1	383
09:16:16	1325.00	1330.00	1325.00	+25.00	1	382
09:15:53	1325.00	1330.00	1325.00	+25.00	1	381
09:15:47	1330.00	1335.00	1335.00	+35.00	1	380
09:15:42	1325.00	1330.00	1330.00	+30.00	1	379
09:15:37	1325.00	1330.00	1330.00	+30.00	2	378
09:15:37	1330.00	1335.00	1330.00	+30.00	1	376
09:15:31	1325.00	1330.00	1325.00	+25.00	1	375
09:15:28	1325.00	1330.00	1325.00	+25.00	1	374
09:15:27	1325.00	1335.00	1325.00	+25.00	1	373
09:15:20	1325.00	1335.00	1325.00	+25.00	1	372
09:15:03	1325.00	1335.00	1335.00	+35.00	1	371
09:14:52	1325.00	1335.00	1325.00	+25.00	1	370
09:14:49	1325.00	1335.00	1325.00	+25.00	1	369
09:14:31	1320.00	1325.00	1325.00	+25.00	1	368
09:14:31	1320.00	1325.00	1325.00	+25.00	1	367
09:14:24	1325.00	1330.00	1325.00	+25.00	1	366
09:14:12	1320.00	1330.00	1330.00	+30.00	1	365
09:14:06	1325.00	1330.00	1325.00	+25.00	1	364
09:14:06	1325.00	1335.00	1325.00	+25.00	1	363
09:13:04	1320.00	1325.00	1325.00	+25.00	1	362
09:13:04	1320.00	1325.00	1325.00	+25.00	1	361
09:12:54	1325.00	1330.00	1325.00	+25.00	1	360
09:12:46	1325.00	1335.00	1325.00	+25.00	1	359
09:12:34	1330.00	1335.00	1330.00	+30.00	1	358
09:12:23	1325.00	1335.00	1335.00	+35.00	1	357
09:12:16	1325.00	1335.00	1335.00	+35.00	1	356
09:12:12	1325.00	1340.00	1325.00	+25.00	2	355
09:12:12	1320.00	1330.00	1330.00	+30.00	1	353
09:12:10	1315.00	1320.00	1320.00	+20.00	4	352
09:12:10	1320.00	1330.00	1320.00	+20.00	1	348
09:12:03	1320.00	1330.00	1315.00	+15.00	1	347
09:12:03	1320.00	1330.00	1320.00	+20.00	2	346
09:11:55	1325.00	1330.00	1325.00	+25.00	1	344
09:11:48	1320.00	1325.00	1325.00	+25.00	1	343
09:11:48	1320.00	1330.00	1320.00	+20.00	1	342
09:11:45	1325.00	1330.00	1325.00	+25.00	1	341
09:11:45	1330.00	1335.00	1330.00	+30.00	5	340
09:11:43	1330.00	1335.00	1335.00	+35.00	1	335
09:11:37	1330.00	1335.00	1335.00	+35.00	1	334
09:11:31	1335.00	1340.00	1335.00	+35.00	1	333
09:11:31	1335.00	1340.00	1335.00	+35.00	1	332
09:11:31	1335.00	1340.00	1335.00	+35.00	2	331
09:11:31	1345.00	1355.00	1340.00	+40.00	2	329
09:11:31	1345.00	1355.00	1345.00	+45.00	3	327
09:11:25	1350.00	1355.00	1350.00	+50.00	1	324
09:10:29	1350.00	1360.00	1350.00	+50.00	1	323
09:10:29	1350.00	1360.00	1350.00	+50.00	4	322
09:10:29	1350.00	1360.00	1350.00	+50.00	3	318
09:10:12	1355.00	1360.00	1355.00	+55.00	1	315
09:10:12	1355.00	1365.00	1355.00	+55.00	2	314
09:09:58	1350.00	1355.00	1355.00	+55.00	1	312
09:09:57	1355.00	1360.00	1355.00	+55.00	1	311
09:09:56	1350.00	1355.00	1355.00	+55.00	1	310
09:09:52	1350.00	1355.00	1355.00	+55.00	1	309
09:09:39	1350.00	1355.00	1355.00	+55.00	1	308
09:09:36	1355.00	1360.00	1355.00	+55.00	3	307
09:09:31	1355.00	1365.00	1355.00	+55.00	1	304
09:09:31	1360.00	1370.00	1360.00	+60.00	2	303
09:09:31	1365.00	1370.00	1365.00	+65.00	1	301
09:09:31	1370.00	1375.00	1370.00	+70.00	13	300
09:09:25	1375.00	1385.00	1375.00	+75.00	1	287
09:09:23	1375.00	1385.00	1385.00	+85.00	1	286
09:09:16	1375.00	1380.00	1380.00	+80.00	1	285
09:09:06	1380.00	1385.00	1380.00	+80.00	1	284
09:09:00	1375.00	1380.00	1380.00	+80.00	1	283
09:08:53	1380.00	1385.00	1380.00	+80.00	1	282
09:08:49	1380.00	1385.00	1385.00	+85.00	1	281
09:08:45	1375.00	1380.00	1380.00	+80.00	1	280
09:08:40	1375.00	1380.00	1375.00	+75.00	1	279
09:08:39	1375.00	1380.00	1380.00	+80.00	1	278
09:08:37	1375.00	1380.00	1380.00	+80.00	1	277
09:08:36	1380.00	1385.00	1380.00	+80.00	1	276
09:08:36	1370.00	1380.00	1380.00	+80.00	2	275
09:08:36	1370.00	1375.00	1375.00	+75.00	1	273
09:08:28	1365.00	1375.00	1375.00	+75.00	1	272
09:08:22	1370.00	1375.00	1370.00	+70.00	1	271
09:08:14	1365.00	1370.00	1370.00	+70.00	1	270
09:08:14	1365.00	1370.00	1370.00	+70.00	1	269
09:08:05	1360.00	1365.00	1365.00	+65.00	2	268
09:08:04	1355.00	1360.00	1360.00	+60.00	1	266
09:07:49	1350.00	1355.00	1355.00	+55.00	1	265
09:07:41	1350.00	1355.00	1355.00	+55.00	1	264
09:07:32	1350.00	1360.00	1350.00	+50.00	1	263
09:07:25	1355.00	1365.00	1355.00	+55.00	1	262
09:07:25	1355.00	1365.00	1355.00	+55.00	1	261
09:07:07	1360.00	1370.00	1370.00	+70.00	1	260
09:07:07	1360.00	1370.00	1360.00	+60.00	1	259
09:07:06	1360.00	1370.00	1360.00	+60.00	1	258
09:07:02	1360.00	1365.00	1365.00	+65.00	1	257
09:07:02	1360.00	1365.00	1365.00	+65.00	1	256
09:07:02	1365.00	1370.00	1365.00	+65.00	1	255
09:07:02	1365.00	1370.00	1365.00	+65.00	1	254
09:07:02	1365.00	1370.00	1365.00	+65.00	2	253
09:07:02	1365.00	1370.00	1365.00	+65.00	6	251
09:06:47	1370.00	1375.00	1370.00	+70.00	1	245
09:06:47	1370.00	1375.00	1370.00	+70.00	12	244
09:06:46	1370.00	1375.00	1375.00	+75.00	1	232
09:06:45	1375.00	1380.00	1375.00	+75.00	2	231
09:06:37	1370.00	1380.00	1370.00	+70.00	1	229
09:06:36	1370.00	1375.00	1375.00	+75.00	1	228
09:06:24	1365.00	1375.00	1375.00	+75.00	2	227
09:06:21	1365.00	1375.00	1365.00	+65.00	1	225
09:06:19	1370.00	1375.00	1370.00	+70.00	1	224
09:06:18	1370.00	1375.00	1370.00	+70.00	1	223
09:06:14	1365.00	1370.00	1370.00	+70.00	1	222
09:06:12	1365.00	1375.00	1365.00	+65.00	1	221
09:06:07	1370.00	1380.00	1370.00	+70.00	1	220
09:06:05	1375.00	1380.00	1375.00	+75.00	1	219
09:06:04	1380.00	1385.00	1380.00	+80.00	9	218
09:06:02	1385.00	1390.00	1385.00	+85.00	1	209
09:05:58	1380.00	1390.00	1390.00	+90.00	2	208
09:05:58	1380.00	1385.00	1385.00	+85.00	1	206
09:05:56	1380.00	1385.00	1385.00	+85.00	1	205
09:05:51	1380.00	1385.00	1385.00	+85.00	1	204
09:05:51	1380.00	1385.00	1385.00	+85.00	1	203
09:05:51	1375.00	1380.00	1380.00	+80.00	1	202
09:05:50	1375.00	1380.00	1380.00	+80.00	1	201
09:05:48	1375.00	1380.00	1380.00	+80.00	1	200
09:05:41	1375.00	1380.00	1380.00	+80.00	1	199
09:05:40	1365.00	1375.00	1375.00	+75.00	2	198
09:05:40	1365.00	1370.00	1375.00	+75.00	1	196
09:05:40	1365.00	1370.00	1370.00	+70.00	4	195
09:05:03	1360.00	1365.00	1365.00	+65.00	1	191
09:04:57	1360.00	1365.00	1365.00	+65.00	1	190
09:04:54	1360.00	1365.00	1365.00	+65.00	1	189
09:04:52	1360.00	1365.00	1365.00	+65.00	1	188
09:04:49	1360.00	1365.00	1365.00	+65.00	1	187
09:04:48	1360.00	1365.00	1365.00	+65.00	1	186
09:04:48	1360.00	1365.00	1365.00	+65.00	1	185
09:04:48	1360.00	1365.00	1365.00	+65.00	1	184
09:04:46	1360.00	1365.00	1365.00	+65.00	1	183
09:04:46	1365.00	1375.00	1365.00	+65.00	1	182
09:04:42	1365.00	1375.00	1365.00	+65.00	1	181
09:04:38	1360.00	1375.00	1360.00	+60.00	1	180
09:04:35	1360.00	1365.00	1365.00	+65.00	1	179
09:04:33	1365.00	1370.00	1365.00	+65.00	1	178
09:04:32	1365.00	1370.00	1365.00	+65.00	2	177
09:04:27	1365.00	1370.00	1365.00	+65.00	1	175
09:04:27	1365.00	1370.00	1365.00	+65.00	1	174
09:04:26	1365.00	1370.00	1365.00	+65.00	1	173
09:04:26	1365.00	1370.00	1365.00	+65.00	1	172
09:04:25	1365.00	1370.00	1365.00	+65.00	1	171
09:04:22	1365.00	1370.00	1365.00	+65.00	1	170
09:04:21	1360.00	1370.00	1370.00	+70.00	1	169
09:04:21	1365.00	1370.00	1365.00	+65.00	1	168
09:04:20	1365.00	1370.00	1365.00	+65.00	1	167
09:04:20	1365.00	1370.00	1365.00	+65.00	1	166
09:04:20	1365.00	1370.00	1365.00	+65.00	1	165
09:04:20	1365.00	1370.00	1365.00	+65.00	1	164
09:04:16	1365.00	1375.00	1365.00	+65.00	1	163
09:04:16	1365.00	1370.00	1370.00	+70.00	1	162
09:04:15	1370.00	1375.00	1370.00	+70.00	1	161
09:04:15	1365.00	1375.00	1375.00	+75.00	1	160
09:04:14	1365.00	1375.00	1375.00	+75.00	1	159
09:04:09	1360.00	1365.00	1365.00	+65.00	2	158
09:04:09	1360.00	1365.00	1365.00	+65.00	1	156
09:04:09	1355.00	1360.00	1360.00	+60.00	3	155
09:04:00	1350.00	1355.00	1355.00	+55.00	1	152
09:03:53	1350.00	1355.00	1355.00	+55.00	1	151
09:03:47	1355.00	1360.00	1355.00	+55.00	1	150
09:03:42	1355.00	1360.00	1355.00	+55.00	1	149
09:03:40	1355.00	1360.00	1355.00	+55.00	1	148
09:03:37	1355.00	1360.00	1355.00	+55.00	1	147
09:03:35	1355.00	1360.00	1355.00	+55.00	1	146
09:03:35	1350.00	1360.00	1350.00	+50.00	1	145
09:03:31	1345.00	1350.00	1350.00	+50.00	1	144
09:03:28	1350.00	1355.00	1350.00	+50.00	1	143
09:03:28	1350.00	1360.00	1350.00	+50.00	1	142
09:03:28	1345.00	1350.00	1350.00	+50.00	1	141
09:03:18	1345.00	1355.00	1355.00	+55.00	1	140
09:03:17	1350.00	1355.00	1350.00	+50.00	1	139
09:03:15	1345.00	1350.00	1350.00	+50.00	1	138
09:03:15	1350.00	1355.00	1350.00	+50.00	1	137
09:03:15	1350.00	1355.00	1350.00	+50.00	1	136
09:03:13	1345.00	1350.00	1350.00	+50.00	1	135
09:03:12	1350.00	1355.00	1350.00	+50.00	1	134
09:03:08	1350.00	1360.00	1350.00	+50.00	1	133
09:03:08	1350.00	1360.00	1350.00	+50.00	1	132
09:03:05	1340.00	1350.00	1350.00	+50.00	1	131
09:03:05	1340.00	1350.00	1350.00	+50.00	3	130
09:03:04	1340.00	1350.00	1350.00	+50.00	2	127
09:03:04	1340.00	1345.00	1345.00	+45.00	1	125
09:03:02	1335.00	1340.00	1340.00	+40.00	1	124
09:02:59	1335.00	1345.00	1345.00	+45.00	1	123
09:02:55	1335.00	1340.00	1340.00	+40.00	1	122
09:02:54	1335.00	1340.00	1340.00	+40.00	1	121
09:02:53	1330.00	1340.00	1350.00	+50.00	3	120
09:02:53	1330.00	1340.00	1345.00	+45.00	1	117
09:02:53	1330.00	1340.00	1340.00	+40.00	1	116
09:02:53	1335.00	1340.00	1335.00	+35.00	1	115
09:02:49	1330.00	1340.00	1340.00	+40.00	1	114
09:02:49	1335.00	1340.00	1335.00	+35.00	2	113
09:02:47	1335.00	1345.00	1335.00	+35.00	1	111
09:02:46	1330.00	1335.00	1335.00	+35.00	1	110
09:02:46	1325.00	1330.00	1330.00	+30.00	1	109
09:02:42	1325.00	1340.00	1325.00	+25.00	1	108
09:02:40	1340.00	1345.00	1340.00	+40.00	1	107
09:02:37	1335.00	1345.00	1335.00	+35.00	1	106
09:02:36	1335.00	1345.00	1345.00	+45.00	1	105
09:02:33	1335.00	1350.00	1335.00	+35.00	1	104
09:02:32	1325.00	1345.00	1345.00	+45.00	1	103
09:02:30	1320.00	1340.00	1340.00	+40.00	1	102
09:02:30	1340.00	1350.00	1340.00	+40.00	2	101
09:02:28	1345.00	1350.00	1345.00	+45.00	1	99
09:02:27	1340.00	1350.00	1350.00	+50.00	1	98
09:02:24	1340.00	1350.00	1350.00	+50.00	1	97
09:02:23	1340.00	1350.00	1350.00	+50.00	1	96
09:02:23	1340.00	1345.00	1345.00	+45.00	5	95
09:02:22	1340.00	1345.00	1345.00	+45.00	1	90
09:02:22	1335.00	1345.00	1345.00	+45.00	1	89
09:02:21	1340.00	1345.00	1340.00	+40.00	2	88
09:02:21	1340.00	1345.00	1340.00	+40.00	1	86
09:02:21	1340.00	1345.00	1345.00	+45.00	24	85
09:00:21	1350.00	1360.00	1350.00	+50.00	1	61
09:00:20	1345.00	1360.00	1345.00	+45.00	1	60
09:00:20	1345.00	1350.00	1350.00	+50.00	6	59
09:00:19	1335.00	1345.00	1345.00	+45.00	1	53
09:00:19	1325.00	1340.00	1340.00	+40.00	2	52
09:00:19	1325.00	1330.00	1330.00	+30.00	3	50
09:00:16	1305.00	1330.00	1330.00	+30.00	1	47
09:00:15	1305.00	1325.00	1325.00	+25.00	1	46
09:00:15	1305.00	1320.00	1320.00	+20.00	1	45
09:00:15	1305.00	1320.00	1320.00	+20.00	1	44
09:00:15	1305.00	1325.00	1325.00	+25.00	2	43
09:00:15	1305.00	1320.00	1320.00	+20.00	2	41
09:00:15	1305.00	1315.00	1315.00	+15.00	1	39
09:00:15	1300.00	1310.00	1310.00	+10.00	3	38
09:00:15	1300.00	1310.00	1310.00	+10.00	1	35
09:00:15	1305.00	1310.00	1305.00	+5.00	1	34
09:00:15	--	--	1305.00	+5.00	33	33

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化特別組合超級噴火龍Y

【點睛品】貳台錢黃金金條_計價黃金

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 3000 - 數位序號

POCO X7 Pro 5G 12G/256GB

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy A36 5G (8G/128G)

家樂福10000元好禮即享券(餘額型)

【小林製藥】日本製桐灰 24小時手握式暖暖包 10片

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

威剛1月營收衝84.12億元創下歷...

築間集團轉型海外代理、名廚共...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧森鉅宣布子公司安森停業資產減...
‧台灣指數公司發布璞玉指數廣布...
‧光寶科公開收購案獲宇智審議委...

加密貨幣

比特幣BTC	73287.81	-5,405.70	-6.87%
以太幣ETH	2131.79	-212.66	-9.07%
瑞波幣XRP	1.53	-0.09	-5.59%
比特幣現金BCH	518.84	-21.27	-3.94%
萊特幣LTC	57.77	-2.22	-3.70%
卡達幣ADA	0.284849	-0.01	-4.70%
波場幣TRX	0.282894	0.00	-0.08%
恆星幣XLM	0.168747	-0.01	-5.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。