最新[公告] 時碩工業:代重要子公司時碩科技股份有限公司公告會計主管異動熱門[公告] 元進莊:公告本公司董事會通過115年第二季個別財務報告

更新報價

天弘化 (7742) 興櫃

138.50 ▲+25.95 +23.06% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.95	1,499	136.50	5,000	138.50	3,998	125.00	139.00	120.00	112.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:11	136.50	138.50	136.50	+23.95	1	1501
14:59:10	136.50	138.50	138.50	+25.95	1	1500
14:57:54	136.50	138.50	138.50	+25.95	0	1499
14:57:44	137.50	138.50	137.50	+24.95	0	1499
14:57:44	137.50	138.50	137.50	+24.95	1	1499
14:57:44	136.50	138.00	138.00	+25.45	1	1498
14:57:44	136.50	138.00	138.00	+25.45	0	1497
14:57:31	136.50	138.00	138.00	+25.45	0	1497
14:57:20	136.50	138.00	138.00	+25.45	0	1497
14:57:11	136.50	138.00	138.00	+25.45	0	1497
14:56:49	136.50	138.00	138.00	+25.45	1	1497
14:56:25	136.50	138.00	138.00	+25.45	0	1496
14:56:03	137.00	138.50	137.00	+24.45	5	1496
14:55:45	136.50	138.00	138.00	+25.45	2	1491
14:54:30	136.50	137.50	137.50	+24.95	0	1489
14:54:17	136.50	138.00	136.50	+23.95	1	1489
14:54:03	136.50	138.00	138.00	+25.45	0	1488
14:52:55	136.50	138.00	138.00	+25.45	0	1488
14:52:49	136.50	138.00	138.00	+25.45	0	1488
14:52:11	136.50	137.50	137.50	+24.95	1	1488
14:51:14	136.50	137.50	137.50	+24.95	3	1487
14:50:22	136.50	137.50	137.50	+24.95	0	1484
14:50:05	136.50	137.50	137.50	+24.95	0	1484
14:48:02	136.50	137.50	136.50	+23.95	0	1484
14:45:52	136.00	137.50	137.50	+24.95	1	1484
14:43:28	136.50	137.00	137.00	+24.45	1	1483
14:43:08	135.50	137.00	137.00	+24.45	1	1482
14:42:27	135.50	137.00	137.00	+24.45	0	1481
14:41:26	135.50	137.00	137.00	+24.45	0	1481
14:40:57	135.50	137.00	137.00	+24.45	0	1481
14:40:37	135.50	137.50	137.50	+24.95	1	1481
14:40:37	137.00	138.00	137.00	+24.45	3	1480
14:40:25	137.50	138.50	137.50	+24.95	1	1477
14:39:38	137.50	138.50	137.50	+24.95	0	1476
14:37:07	137.50	138.50	138.50	+25.95	0	1476
14:36:52	137.50	138.50	137.50	+24.95	0	1476
14:36:30	137.50	138.50	137.50	+24.95	1	1476
14:35:16	137.50	138.50	138.50	+25.95	0	1475
14:35:03	137.50	138.50	137.50	+24.95	0	1475
14:34:51	137.50	138.50	138.50	+25.95	0	1475
14:34:46	137.50	138.50	138.50	+25.95	5	1475
14:34:08	137.50	138.50	137.50	+24.95	0	1470
14:33:10	137.00	138.50	138.50	+25.95	1	1470
14:33:10	137.00	138.50	138.50	+25.95	2	1469
14:32:58	137.00	138.50	138.50	+25.95	0	1467
14:31:53	136.00	138.00	138.00	+25.45	3	1467
14:31:37	136.00	138.00	136.00	+23.45	0	1464
14:30:27	136.50	138.50	136.50	+23.95	2	1464
14:29:48	136.50	138.50	138.50	+25.95	0	1462
14:29:27	136.00	138.50	136.00	+23.45	0	1462
14:29:20	135.50	138.50	138.50	+25.95	3	1462
14:29:20	135.50	138.50	138.50	+25.95	2	1459
14:29:18	136.00	138.50	136.00	+23.45	0	1457
14:29:04	136.00	138.50	136.00	+23.45	1	1457
14:28:57	136.00	138.50	136.00	+23.45	0	1456
14:28:41	136.00	138.50	136.00	+23.45	1	1456
14:28:22	136.00	138.50	138.50	+25.95	0	1455
14:27:50	136.00	138.50	138.50	+25.95	0	1455
14:27:33	136.00	138.50	138.50	+25.95	0	1455
14:27:20	136.00	138.50	136.00	+23.45	0	1455
14:27:03	136.00	138.50	138.50	+25.95	0	1455
14:26:35	136.00	138.50	138.50	+25.95	0	1455
14:25:57	136.00	138.50	138.50	+25.95	0	1455
14:25:19	135.50	136.00	136.00	+23.45	0	1455
14:25:19	135.50	136.00	136.00	+23.45	1	1455
14:25:19	135.50	136.00	136.00	+23.45	1	1454
14:25:16	135.50	136.50	136.50	+23.95	0	1453
14:25:12	135.50	138.00	138.00	+25.45	0	1453
14:25:03	135.50	138.00	135.50	+22.95	3	1453
14:24:22	135.50	138.00	138.00	+25.45	0	1450
14:24:12	135.50	138.00	138.00	+25.45	0	1450
14:23:33	135.50	136.50	136.50	+23.95	1	1450
14:23:33	135.50	137.00	137.00	+24.45	0	1449
14:23:33	135.50	137.00	137.00	+24.45	0	1449
14:23:33	136.00	138.00	136.00	+23.45	2	1449
14:23:02	136.00	138.00	138.00	+25.45	0	1447
14:22:45	136.00	138.00	138.00	+25.45	0	1447
14:22:25	136.00	138.00	138.00	+25.45	0	1447
14:20:38	135.50	139.00	139.00	+26.45	0	1447
14:19:29	137.00	138.00	137.00	+24.45	1	1447
14:19:29	135.50	138.00	138.00	+25.45	1	1446
14:19:19	137.00	139.00	137.00	+24.45	1	1445
14:18:47	137.00	139.00	137.00	+24.45	1	1444
14:18:39	137.00	139.00	139.00	+26.45	1	1443
14:18:36	137.00	139.00	137.00	+24.45	0	1442
14:18:19	137.00	138.50	137.00	+24.45	1	1442
14:18:15	137.00	138.50	138.50	+25.95	0	1441
14:18:01	136.00	139.00	139.00	+26.45	0	1441
14:17:58	136.00	138.00	138.00	+25.45	25	1441
14:17:51	137.50	144.50	137.50	+24.95	0	1416
14:17:51	137.50	144.50	137.50	+24.95	0	1416
14:17:51	137.00	--	137.00	+24.45	1	1416
14:17:51	137.00	--	137.00	+24.45	1	1415
14:17:51	135.50	138.00	138.00	+25.45	2	1414
14:17:51	137.00	144.00	137.00	+24.45	8	1412
14:17:51	137.00	144.00	137.00	+24.45	0	1404
14:17:51	137.00	144.00	137.00	+24.45	1	1404
14:17:51	136.50	143.50	136.50	+23.95	0	1403
14:17:51	136.50	143.50	136.50	+23.95	1	1403
14:17:51	136.50	143.50	136.50	+23.95	0	1402
14:17:51	136.50	143.50	136.50	+23.95	1	1402
14:17:51	136.50	143.50	136.50	+23.95	1	1401
14:17:51	136.50	143.50	136.50	+23.95	0	1400
14:17:51	136.50	143.50	136.50	+23.95	0	1400
14:17:51	136.50	143.50	136.50	+23.95	2	1400
14:17:51	136.50	143.50	136.50	+23.95	0	1398
14:17:51	136.50	143.50	136.50	+23.95	1	1398
14:17:51	136.50	143.50	136.50	+23.95	0	1397
14:17:51	136.00	138.00	138.00	+25.45	33	1397
14:17:51	136.00	143.00	136.00	+23.45	1	1364
14:17:51	136.00	143.00	136.00	+23.45	3	1363
14:17:51	136.00	143.00	136.00	+23.45	1	1360
14:17:51	136.00	143.00	136.00	+23.45	1	1359
14:17:51	135.50	138.00	138.00	+25.45	2	1358
14:17:51	135.50	137.50	137.50	+24.95	2	1356
14:17:51	135.50	137.00	137.00	+24.45	10	1354
14:17:51	135.50	137.00	137.00	+24.45	3	1344
14:17:25	135.50	136.50	136.50	+23.95	0	1341
14:17:21	135.50	136.50	136.50	+23.95	0	1341
14:16:57	135.50	136.50	136.50	+23.95	0	1341
14:16:49	135.50	136.50	135.50	+22.95	1	1341
14:16:44	135.50	136.50	136.50	+23.95	0	1340
14:16:07	135.50	136.50	136.50	+23.95	0	1340
14:15:22	135.50	136.50	135.50	+22.95	1	1340
14:14:57	135.50	136.50	136.50	+23.95	0	1339
14:13:45	135.50	136.50	136.50	+23.95	0	1339
14:13:36	135.50	136.50	136.50	+23.95	1	1339
14:13:00	135.50	135.50	135.50	+22.95	0	1338
14:13:00	134.50	135.50	135.50	+22.95	1	1338
14:12:53	134.50	135.50	135.50	+22.95	1	1337
14:12:51	134.50	135.50	135.50	+22.95	0	1336
14:12:41	134.50	135.50	135.50	+22.95	0	1336
14:10:42	134.50	135.50	134.50	+21.95	0	1336
14:09:25	134.50	135.50	134.50	+21.95	2	1336
14:08:56	134.50	135.50	135.50	+22.95	0	1334
14:08:53	134.50	135.50	134.50	+21.95	0	1334
14:08:52	134.50	135.50	135.50	+22.95	0	1334
14:07:21	134.50	136.00	134.50	+21.95	0	1334
14:07:15	134.50	136.00	134.50	+21.95	1	1334
14:07:15	134.50	136.00	134.50	+21.95	2	1333
14:06:48	134.50	136.00	136.00	+23.45	0	1331
14:06:30	135.00	135.50	135.00	+22.45	1	1331
14:06:30	135.00	135.50	135.00	+22.45	0	1330
14:06:30	135.00	135.50	135.00	+22.45	0	1330
14:06:30	134.50	135.50	135.50	+22.95	1	1330
14:05:44	134.50	135.50	135.50	+22.95	0	1329
14:05:18	134.50	135.50	134.50	+21.95	0	1329
14:04:35	134.50	136.00	134.50	+21.95	1	1329
14:03:25	133.50	135.00	135.00	+22.45	3	1328
14:03:13	133.50	135.00	133.50	+20.95	1	1325
14:03:06	133.50	134.00	134.00	+21.45	3	1324
14:03:02	133.50	135.00	133.50	+20.95	2	1321
14:03:02	133.50	135.00	133.50	+20.95	3	1319
14:01:36	132.50	133.50	133.50	+20.95	1	1316
14:01:02	132.50	136.50	132.50	+19.95	2	1315
14:00:12	132.50	133.50	133.50	+20.95	0	1313
14:00:10	133.00	133.50	133.00	+20.45	1	1313
14:00:10	132.50	133.50	133.50	+20.95	1	1312
14:00:10	132.50	133.50	133.50	+20.95	1	1311
13:59:57	132.50	133.50	133.50	+20.95	0	1310
13:59:08	132.50	133.50	133.50	+20.95	0	1310
13:57:33	132.50	135.00	135.00	+22.45	0	1310
13:56:59	132.50	135.00	135.00	+22.45	0	1310
13:56:39	132.50	135.00	135.00	+22.45	0	1310
13:56:07	132.50	135.50	132.50	+19.95	4	1310
13:54:49	132.50	135.50	135.50	+22.95	0	1306
13:53:51	132.50	135.50	132.50	+19.95	0	1306
13:53:18	132.50	135.00	132.50	+19.95	0	1306
13:49:31	132.50	135.50	135.50	+22.95	0	1306
13:49:28	132.50	135.00	135.00	+22.45	0	1306
13:48:54	133.50	136.50	133.50	+20.95	0	1306
13:48:23	133.50	136.50	136.50	+23.95	0	1306
13:48:03	133.50	136.50	133.50	+20.95	1	1306
13:42:12	133.50	136.50	136.50	+23.95	0	1305
13:40:35	134.00	136.50	136.50	+23.95	0	1305
13:39:59	134.00	136.00	136.00	+23.45	1	1305
13:39:59	134.00	136.00	136.00	+23.45	1	1304
13:39:50	135.50	136.50	135.50	+22.95	1	1303
13:39:35	135.50	137.00	135.50	+22.95	1	1302
13:39:09	135.50	137.00	137.00	+24.45	0	1301
13:39:08	135.50	137.00	137.00	+24.45	0	1301
13:38:12	135.50	137.00	137.00	+24.45	0	1301
13:37:48	135.50	136.50	136.50	+23.95	0	1301
13:37:19	135.50	137.00	137.00	+24.45	0	1301
13:36:16	136.50	137.50	136.50	+23.95	0	1301
13:36:15	136.50	137.50	136.50	+23.95	0	1301
13:36:03	136.50	137.50	136.50	+23.95	1	1301
13:35:44	136.50	137.50	137.50	+24.95	1	1300
13:35:42	136.50	137.50	137.50	+24.95	0	1299
13:35:41	136.50	137.50	136.50	+23.95	1	1299
13:35:40	136.00	137.50	136.00	+23.45	0	1298
13:35:39	136.50	137.50	136.50	+23.95	1	1298
13:35:39	136.50	137.50	136.50	+23.95	1	1297
13:35:37	136.00	137.50	136.00	+23.45	1	1296
13:35:34	136.00	137.50	136.00	+23.45	2	1295
13:35:30	136.00	138.00	136.00	+23.45	1	1293
13:35:30	136.00	138.00	136.00	+23.45	1	1292
13:35:30	136.00	138.00	136.00	+23.45	1	1291
13:35:30	136.00	138.00	136.00	+23.45	3	1290
13:35:30	136.00	138.00	136.00	+23.45	1	1287
13:35:30	136.00	138.00	136.00	+23.45	1	1286
13:35:26	135.50	136.00	135.50	+22.95	1	1285
13:35:23	135.50	136.00	135.50	+22.95	0	1284
13:35:23	135.50	136.00	135.50	+22.95	0	1284
13:35:23	135.50	136.00	135.50	+22.95	0	1284
13:35:23	135.50	136.00	135.50	+22.95	0	1284
13:35:23	135.50	136.00	135.50	+22.95	1	1284
13:35:23	135.50	136.00	135.50	+22.95	0	1283
13:35:23	135.50	136.00	135.50	+22.95	1	1283
13:35:23	135.50	136.00	135.50	+22.95	1	1282
13:35:23	135.50	136.00	135.50	+22.95	0	1281
13:35:23	135.50	136.00	135.50	+22.95	8	1281
13:35:20	135.50	138.00	135.50	+22.95	5	1273
13:35:20	135.00	136.00	136.00	+23.45	2	1268
13:35:20	135.00	136.00	136.00	+23.45	2	1266
13:35:20	135.00	136.00	136.00	+23.45	4	1264
13:35:10	135.00	136.00	136.00	+23.45	0	1260
13:35:02	132.00	136.00	136.00	+23.45	0	1260
13:35:00	132.00	135.50	135.50	+22.95	0	1260
13:34:59	135.00	135.50	135.50	+22.95	1	1260
13:34:56	135.50	135.50	135.50	+22.95	2	1259
13:34:53	135.00	135.50	135.50	+22.95	0	1257
13:34:53	135.00	136.00	136.00	+23.45	2	1257
13:34:53	135.00	136.00	136.00	+23.45	5	1255
13:34:50	135.00	136.00	135.00	+22.45	2	1250
13:34:35	132.00	135.50	135.50	+22.95	2	1248
13:34:32	135.00	135.50	135.00	+22.45	0	1246
13:34:32	135.00	135.50	135.00	+22.45	1	1246
13:34:32	135.00	135.50	135.00	+22.45	5	1245
13:34:32	135.00	135.50	135.00	+22.45	0	1240
13:34:32	135.00	135.50	135.00	+22.45	7	1240
13:34:32	135.00	135.50	135.00	+22.45	1	1233
13:34:32	135.00	135.50	135.00	+22.45	0	1232
13:34:32	135.00	135.50	135.00	+22.45	1	1232
13:34:32	135.00	135.50	135.00	+22.45	1	1231
13:34:32	135.00	135.50	135.00	+22.45	1	1230
13:34:32	135.00	135.50	135.00	+22.45	1	1229
13:34:32	135.00	135.50	135.00	+22.45	3	1228
13:34:32	135.00	135.50	135.00	+22.45	1	1225
13:34:32	135.00	135.50	135.00	+22.45	2	1224
13:34:32	135.00	135.50	135.00	+22.45	1	1222
13:34:32	135.00	135.50	135.00	+22.45	2	1221
13:34:32	135.00	135.50	135.00	+22.45	1	1219
13:34:32	135.00	135.50	135.00	+22.45	1	1218
13:34:32	135.00	135.50	135.00	+22.45	1	1217
13:34:31	135.00	135.50	135.00	+22.45	0	1216
13:34:31	135.00	135.50	135.00	+22.45	0	1216
13:34:31	135.00	135.50	135.00	+22.45	0	1216
13:34:31	135.00	135.50	135.00	+22.45	0	1216
13:34:31	135.00	135.50	135.00	+22.45	0	1216
13:34:31	135.00	135.50	135.00	+22.45	1	1216
13:34:27	134.50	135.50	135.50	+22.95	2	1215
13:34:27	134.50	135.50	135.50	+22.95	2	1213
13:34:23	134.50	135.50	134.50	+21.95	1	1211
13:34:20	134.50	135.50	134.50	+21.95	1	1210
13:34:20	134.50	135.50	134.50	+21.95	1	1209
13:34:20	134.50	135.50	134.50	+21.95	1	1208
13:34:14	134.50	135.50	134.50	+21.95	0	1207
13:34:14	134.50	135.50	134.50	+21.95	0	1207
13:34:14	134.50	135.50	134.50	+21.95	0	1207
13:34:14	134.00	135.00	135.00	+22.45	2	1207
13:34:14	134.00	135.00	135.00	+22.45	2	1205
13:34:10	134.00	134.50	134.00	+21.45	1	1203
13:34:09	133.50	134.50	133.50	+20.95	0	1202
13:34:09	134.00	134.50	134.00	+21.45	1	1202
13:34:09	134.00	134.50	134.00	+21.45	1	1201
13:34:09	134.00	134.50	134.50	+21.95	1	1200
13:34:09	134.00	135.00	134.00	+21.45	0	1199
13:34:09	134.00	135.00	134.00	+21.45	1	1199
13:34:09	133.50	134.50	134.50	+21.95	1	1198
13:34:05	133.50	134.50	133.50	+20.95	0	1197
13:34:04	133.50	134.50	134.50	+21.95	1	1197
13:34:04	133.50	134.50	134.50	+21.95	1	1196
13:34:01	133.50	134.50	134.50	+21.95	1	1195
13:33:55	133.50	134.50	133.50	+20.95	0	1194
13:33:42	133.50	134.50	133.50	+20.95	1	1194
13:33:42	133.50	134.50	133.50	+20.95	0	1193
13:33:42	133.50	134.50	133.50	+20.95	0	1193
13:33:42	133.50	134.50	133.50	+20.95	0	1193
13:33:42	133.00	134.00	133.00	+20.45	2	1193
13:33:25	133.00	135.00	133.00	+20.45	4	1191
13:33:25	133.00	135.00	133.00	+20.45	0	1187
13:33:25	133.00	135.00	133.00	+20.45	0	1187
13:33:25	133.00	135.00	133.00	+20.45	0	1187
13:33:25	133.00	135.00	133.00	+20.45	1	1187
13:33:25	133.00	135.00	133.00	+20.45	1	1186
13:33:25	133.00	135.00	133.00	+20.45	0	1185
13:33:21	132.00	133.00	133.00	+20.45	2	1185
13:33:19	132.50	133.00	132.50	+19.95	0	1183
13:33:19	132.50	133.00	132.50	+19.95	0	1183
13:33:19	132.50	133.00	132.50	+19.95	1	1183
13:33:19	132.50	133.00	132.50	+19.95	1	1182
13:33:12	132.00	133.00	132.00	+19.45	1	1181
13:33:12	132.00	133.00	132.00	+19.45	0	1180
13:33:12	132.00	133.00	132.00	+19.45	1	1180
13:33:12	132.00	133.00	132.00	+19.45	1	1179
13:33:12	132.00	133.00	132.00	+19.45	1	1178
13:33:12	132.00	133.00	132.00	+19.45	0	1177
13:33:11	131.50	132.50	132.50	+19.95	3	1177
13:33:11	131.50	132.50	132.50	+19.95	2	1174
13:32:44	131.00	132.50	132.50	+19.95	1	1172
13:32:37	131.00	132.50	131.00	+18.45	0	1171
13:32:08	131.00	132.50	131.00	+18.45	0	1171
13:31:22	131.00	132.50	132.50	+19.95	0	1171
13:30:29	131.00	132.50	131.00	+18.45	0	1171
13:30:25	131.00	132.00	132.00	+19.45	2	1171
13:30:25	131.00	132.50	131.00	+18.45	1	1169
13:30:18	131.00	132.50	131.00	+18.45	0	1168
13:30:07	131.00	132.50	131.00	+18.45	1	1168
13:29:54	131.00	132.50	132.50	+19.95	0	1167
13:29:33	131.50	132.50	131.50	+18.95	1	1167
13:28:51	131.50	132.50	131.50	+18.95	1	1166
13:28:51	131.00	132.00	132.00	+19.45	2	1165
13:28:38	131.50	132.50	131.50	+18.95	1	1163
13:28:38	131.50	132.50	131.50	+18.95	1	1162
13:28:38	131.50	132.50	131.50	+18.95	0	1161
13:28:38	131.00	132.00	132.00	+19.45	3	1161
13:28:33	131.00	132.00	131.00	+18.45	0	1158
13:28:33	131.00	132.00	131.00	+18.45	0	1158
13:28:13	130.50	132.00	130.50	+17.95	0	1158
13:28:06	130.50	132.00	132.00	+19.45	1	1158
13:28:00	130.50	132.00	132.00	+19.45	0	1157
13:27:50	130.50	132.00	130.50	+17.95	0	1157
13:27:44	130.50	132.00	132.00	+19.45	0	1157
13:27:19	130.00	129.50	130.00	+17.45	5	1157
13:27:19	130.00	129.50	130.00	+17.45	1	1152
13:27:19	130.00	129.50	130.00	+17.45	2	1151
13:27:19	129.50	129.50	129.50	+16.95	10	1149
13:27:19	129.00	130.50	130.50	+17.95	2	1139
13:27:19	129.00	129.50	129.00	+16.45	1	1137
13:27:19	129.00	130.50	130.50	+17.95	19	1136
13:27:19	129.00	129.50	129.00	+16.45	0	1117
13:27:19	129.00	129.50	129.00	+16.45	1	1117
13:27:19	129.00	129.50	129.00	+16.45	1	1116
13:27:19	129.00	129.50	129.00	+16.45	0	1115
13:27:19	129.00	129.50	129.00	+16.45	0	1115
13:27:19	129.00	129.50	129.00	+16.45	1	1115
13:27:19	129.00	129.50	129.00	+16.45	2	1114
13:27:19	128.00	130.00	130.00	+17.45	2	1112
13:27:19	128.00	129.50	129.50	+16.95	6	1110
13:27:19	128.00	129.50	129.50	+16.95	1	1104
13:27:18	128.50	129.00	129.00	+16.45	1	1103
13:27:18	128.50	129.00	129.00	+16.45	0	1102
13:26:21	128.00	129.50	129.50	+16.95	0	1102
13:25:37	127.50	129.00	129.00	+16.45	3	1102
13:25:33	128.00	130.00	128.00	+15.45	0	1099
13:25:33	128.50	130.00	128.50	+15.95	0	1099
13:25:33	127.50	128.50	128.50	+15.95	2	1099
13:25:33	127.50	128.50	128.50	+15.95	3	1097
13:25:25	127.50	128.50	128.50	+15.95	1	1094
13:24:55	127.50	128.50	128.50	+15.95	1	1093
13:24:33	128.00	128.50	128.00	+15.45	2	1092
13:23:29	128.00	128.50	128.00	+15.45	1	1090
13:23:22	128.00	128.50	128.00	+15.45	0	1089
13:23:12	127.50	128.00	128.00	+15.45	2	1089
13:23:04	127.50	128.00	128.00	+15.45	2	1087
13:23:03	127.50	128.50	128.50	+15.95	0	1085
13:22:47	127.50	129.00	127.50	+14.95	1	1085
13:22:47	127.50	129.00	127.50	+14.95	1	1084
13:22:42	127.50	129.00	129.00	+16.45	0	1083
13:22:09	127.50	128.50	128.50	+15.95	0	1083
13:22:04	127.50	128.50	128.50	+15.95	0	1083
13:22:02	127.50	128.50	128.50	+15.95	0	1083
13:21:27	127.50	128.50	128.50	+15.95	0	1083
13:20:49	127.50	128.50	128.50	+15.95	0	1083
13:19:50	127.50	128.00	128.00	+15.45	10	1083
13:19:50	127.50	128.50	127.50	+14.95	1	1073
13:19:50	127.50	128.50	127.50	+14.95	3	1072
13:19:26	127.50	128.50	127.50	+14.95	2	1069
13:19:15	127.50	128.50	127.50	+14.95	2	1067
13:18:33	127.50	128.50	128.50	+15.95	0	1065
13:17:26	127.50	128.50	127.50	+14.95	3	1065
13:16:41	127.50	128.00	128.00	+15.45	2	1062
13:16:39	127.50	128.50	128.50	+15.95	0	1060
13:16:26	127.50	129.00	129.00	+16.45	1	1060
13:16:23	127.00	129.00	127.00	+14.45	1	1059
13:16:22	127.50	128.00	128.00	+15.45	10	1058
13:16:22	127.50	129.00	127.50	+14.95	2	1048
13:16:22	127.50	129.00	127.50	+14.95	2	1046
13:16:22	127.50	129.00	127.50	+14.95	7	1044
13:15:00	127.50	129.00	127.50	+14.95	0	1037
13:14:25	128.00	129.00	128.00	+15.45	1	1037
13:14:21	128.00	128.50	128.00	+15.45	0	1036
13:14:20	127.50	128.50	127.50	+14.95	0	1036
13:14:04	127.50	128.50	128.50	+15.95	1	1036
13:13:58	127.50	128.50	127.50	+14.95	1	1035
13:13:58	127.50	128.50	128.50	+15.95	0	1034
13:12:53	127.50	128.50	127.50	+14.95	1	1034
13:12:30	127.50	128.00	128.00	+15.45	2	1033
13:12:27	127.00	128.50	127.00	+14.45	1	1031
13:12:19	127.00	128.50	127.00	+14.45	2	1030
13:12:18	127.50	128.50	127.50	+14.95	2	1028
13:12:16	127.50	128.50	127.50	+14.95	2	1026
13:12:16	127.00	128.00	128.00	+15.45	2	1024
13:12:16	127.50	128.50	127.50	+14.95	2	1022
13:12:08	128.00	128.50	128.00	+15.45	2	1020
13:12:08	128.00	128.50	128.00	+15.45	0	1018
13:12:08	128.00	128.50	128.00	+15.45	0	1018
13:12:08	128.00	128.50	128.00	+15.45	1	1018
13:12:04	127.50	128.50	127.50	+14.95	1	1017
13:12:04	127.50	128.50	127.50	+14.95	0	1016
13:12:04	127.50	128.50	127.50	+14.95	2	1016
13:12:04	127.50	128.50	127.50	+14.95	1	1014
13:12:04	124.50	128.00	128.00	+15.45	5	1013
13:12:04	124.50	128.00	128.00	+15.45	2	1008
13:12:04	124.50	128.00	128.00	+15.45	2	1006
13:11:31	127.00	128.00	127.00	+14.45	2	1004
13:11:31	127.00	128.00	127.00	+14.45	2	1002
13:11:31	127.00	128.00	127.00	+14.45	1	1000
13:11:31	127.00	128.00	127.00	+14.45	0	999
13:10:58	126.50	128.00	126.50	+13.95	1	999
13:10:58	126.50	128.00	126.50	+13.95	1	998
13:10:58	126.00	128.00	126.00	+13.45	0	997
13:10:58	124.50	127.00	127.00	+14.45	3	997
13:05:27	126.00	128.00	126.00	+13.45	1	994
13:05:27	124.50	127.00	127.00	+14.45	2	993
13:05:12	126.50	128.00	126.50	+13.95	1	991
13:05:12	124.50	127.00	127.00	+14.45	3	990
13:05:12	126.00	128.00	126.00	+13.45	1	987
13:05:12	126.00	128.00	126.00	+13.45	1	986
13:05:12	124.50	127.00	127.00	+14.45	6	985
13:04:28	124.50	126.50	126.50	+13.95	0	979
13:03:27	124.50	126.50	126.50	+13.95	0	979
13:03:00	124.50	127.50	127.50	+14.95	0	979
13:02:50	124.50	127.50	124.50	+11.95	1	979
13:01:15	124.50	127.50	124.50	+11.95	1	978
12:56:49	124.50	127.50	124.50	+11.95	0	977
12:56:31	124.50	127.50	124.50	+11.95	2	977
12:55:23	125.50	126.00	125.50	+12.95	1	975
12:55:23	124.50	126.00	126.00	+13.45	1	974
12:53:39	124.50	126.00	126.00	+13.45	0	973
12:50:46	124.50	127.50	127.50	+14.95	1	973
12:50:44	124.50	127.50	127.50	+14.95	1	972
12:50:42	124.50	127.50	127.50	+14.95	1	971
12:50:05	124.50	127.50	127.50	+14.95	0	970
12:48:56	124.50	125.50	125.50	+12.95	5	970
12:48:28	124.50	127.50	124.50	+11.95	5	965
12:47:10	124.50	127.00	127.00	+14.45	0	960
12:46:48	124.50	127.50	124.50	+11.95	0	960
12:45:02	124.50	127.50	127.50	+14.95	0	960
12:44:40	124.50	127.50	127.50	+14.95	0	960
12:44:27	125.00	128.00	125.00	+12.45	1	960
12:44:27	125.00	128.00	125.00	+12.45	0	959
12:44:27	125.00	128.00	125.00	+12.45	0	959
12:44:27	124.50	125.50	125.50	+12.95	2	959
12:43:57	124.50	127.50	124.50	+11.95	1	957
12:43:31	124.00	125.00	125.00	+12.45	0	956
12:43:29	124.50	125.00	124.50	+11.95	0	956
12:43:29	124.50	125.00	124.50	+11.95	1	956
12:43:29	124.50	125.00	124.50	+11.95	2	955
12:43:26	124.00	125.00	125.00	+12.45	2	953
12:43:26	124.00	125.00	125.00	+12.45	1	951
12:43:19	123.50	124.00	124.00	+11.45	0	950
12:43:18	124.00	124.00	124.00	+11.45	1	950
12:43:15	123.50	124.00	123.50	+10.95	1	949
12:43:15	123.00	124.00	124.00	+11.45	2	948
12:43:15	123.00	124.00	124.00	+11.45	1	946
12:42:18	123.00	124.00	123.00	+10.45	1	945
12:42:18	122.50	123.50	123.50	+10.95	2	944
12:42:11	122.50	124.00	122.50	+9.95	0	942
12:41:35	122.50	123.00	123.00	+10.45	1	942
12:40:04	122.50	123.00	122.50	+9.95	0	941
12:39:56	122.50	123.00	123.00	+10.45	0	941
12:39:22	122.50	123.00	123.00	+10.45	0	941
12:39:22	122.50	123.00	123.00	+10.45	0	941
12:39:22	122.50	123.00	123.00	+10.45	1	941
12:39:22	122.50	123.00	123.00	+10.45	0	940
12:39:22	122.50	123.00	123.00	+10.45	0	940
12:39:22	122.50	123.00	123.00	+10.45	1	940
12:39:22	122.50	123.00	123.00	+10.45	1	939
12:39:21	122.50	123.00	123.00	+10.45	2	938
12:39:21	122.50	123.50	122.50	+9.95	1	936
12:39:19	122.50	123.50	122.50	+9.95	1	935
12:39:19	122.50	123.50	122.50	+9.95	2	934
12:39:06	122.50	123.50	123.50	+10.95	0	932
12:39:06	122.50	123.50	123.50	+10.95	0	932
12:38:57	122.50	124.00	124.00	+11.45	0	932
12:38:04	122.50	124.00	124.00	+11.45	0	932
12:37:39	122.50	124.00	124.00	+11.45	0	932
12:37:03	122.50	124.00	124.00	+11.45	0	932
12:35:46	122.50	124.00	124.00	+11.45	0	932
12:35:44	122.50	124.00	124.00	+11.45	0	932
12:35:43	122.50	124.00	124.00	+11.45	0	932
12:35:42	122.50	124.00	124.00	+11.45	0	932
12:35:41	122.50	124.00	124.00	+11.45	0	932
12:35:40	122.50	124.00	124.00	+11.45	0	932
12:35:39	122.50	124.00	124.00	+11.45	0	932
12:35:38	122.50	124.00	124.00	+11.45	0	932
12:35:38	122.50	124.00	124.00	+11.45	0	932
12:35:37	122.50	124.00	124.00	+11.45	0	932
12:35:36	122.50	124.00	124.00	+11.45	0	932
12:35:35	122.50	124.00	124.00	+11.45	0	932
12:35:05	122.50	124.50	124.50	+11.95	0	932
12:35:03	122.50	124.50	124.50	+11.95	0	932
12:35:02	122.50	124.50	124.50	+11.95	0	932
12:35:01	122.50	124.50	124.50	+11.95	0	932
12:35:01	122.50	124.50	124.50	+11.95	0	932
12:34:58	122.50	124.50	124.50	+11.95	0	932
12:34:47	122.50	124.50	124.50	+11.95	0	932
12:34:38	122.50	124.50	124.50	+11.95	0	932
12:34:19	122.50	124.50	124.50	+11.95	0	932
12:32:25	122.50	124.00	124.00	+11.45	0	932
12:30:43	123.50	125.00	123.50	+10.95	1	932
12:30:43	123.00	124.00	124.00	+11.45	2	931
12:26:45	123.00	124.00	124.00	+11.45	2	929
12:26:15	123.00	124.50	124.50	+11.95	0	927
12:25:59	123.50	125.00	123.50	+10.95	0	927
12:25:59	122.50	124.00	124.00	+11.45	3	927
12:25:23	122.50	123.00	123.00	+10.45	1	924
12:25:23	122.50	123.00	123.00	+10.45	1	923
12:25:08	122.50	124.50	122.50	+9.95	1	922
12:25:08	122.50	124.50	122.50	+9.95	1	921
12:24:15	122.50	123.00	123.00	+10.45	0	920
12:24:15	122.50	123.00	123.00	+10.45	0	920
12:24:15	122.50	123.00	123.00	+10.45	0	920
12:24:15	122.50	123.00	123.00	+10.45	0	920
12:24:15	122.50	123.00	123.00	+10.45	0	920
12:24:15	122.50	123.00	123.00	+10.45	1	920
12:24:06	122.50	124.50	122.50	+9.95	1	919
12:24:06	122.50	124.50	122.50	+9.95	1	918
12:23:33	122.50	124.50	122.50	+9.95	0	917
12:23:02	123.00	125.00	123.00	+10.45	1	917
12:23:02	123.00	125.00	123.00	+10.45	1	916
12:21:23	123.00	125.00	125.00	+12.45	0	915
12:20:01	122.50	124.50	124.50	+11.95	2	915
12:19:05	122.50	124.50	124.50	+11.95	0	913
12:18:37	122.50	123.50	123.50	+10.95	0	913
12:18:37	123.00	124.00	124.00	+11.45	1	913
12:18:37	123.00	124.50	123.00	+10.45	1	912
12:18:36	123.00	124.50	123.00	+10.45	0	911
12:14:12	122.50	124.00	124.00	+11.45	2	911
12:13:09	122.50	123.50	123.50	+10.95	0	909
12:13:09	122.50	123.50	123.50	+10.95	1	909
12:13:09	123.00	127.00	123.00	+10.45	2	908
12:13:09	123.00	127.00	123.00	+10.45	2	906
12:13:09	123.50	127.00	123.50	+10.95	2	904
12:12:46	123.50	123.50	123.50	+10.95	1	902
12:12:46	123.50	123.50	123.50	+10.95	0	901
12:12:46	123.50	123.50	123.50	+10.95	0	901
12:12:45	123.50	124.00	124.00	+11.45	1	901
12:12:45	123.50	124.00	124.00	+11.45	1	900
12:12:44	123.50	124.00	124.00	+11.45	0	899
12:12:38	123.50	124.50	124.50	+11.95	0	899
12:12:38	123.50	124.50	124.50	+11.95	0	899
12:12:38	123.50	124.50	124.50	+11.95	0	899
12:12:26	124.50	125.50	124.50	+11.95	4	899
12:12:26	123.50	125.00	125.00	+12.45	1	895
12:12:26	123.50	125.00	125.00	+12.45	1	894
12:12:26	123.50	125.00	125.00	+12.45	1	893
12:12:26	123.50	125.00	125.00	+12.45	1	892
12:12:26	123.50	125.00	125.00	+12.45	0	891
12:12:26	123.50	125.00	125.00	+12.45	0	891
12:12:26	123.50	125.00	125.00	+12.45	0	891
12:12:26	123.50	125.00	125.00	+12.45	0	891
12:12:26	123.50	125.00	125.00	+12.45	1	891
12:12:26	123.50	125.00	125.00	+12.45	0	890
12:12:26	124.50	125.50	124.50	+11.95	2	890
12:12:26	124.50	125.50	124.50	+11.95	2	888
12:12:17	123.50	125.50	125.50	+12.95	1	886
12:12:17	125.00	128.00	125.00	+12.45	2	885
12:12:17	125.00	128.00	125.00	+12.45	2	883
12:12:17	124.00	125.50	125.50	+12.95	1	881
12:12:17	124.00	125.50	125.50	+12.95	1	880
12:12:11	123.50	126.00	126.00	+13.45	2	879
12:12:11	125.00	128.50	125.00	+12.45	2	877
12:12:11	125.50	128.50	125.50	+12.95	2	875
12:05:39	125.00	127.50	127.50	+14.95	0	873
12:05:39	125.50	128.50	125.50	+12.95	2	873
12:01:35	125.50	127.50	127.50	+14.95	2	871
12:01:23	127.00	129.00	127.00	+14.45	2	869
11:59:28	125.00	129.00	129.00	+16.45	0	867
11:59:02	128.50	129.00	128.50	+15.95	2	867
11:58:34	128.00	129.00	128.00	+15.45	2	865
11:58:34	128.00	129.00	128.00	+15.45	2	863
11:58:33	128.50	129.00	128.50	+15.95	2	861
11:58:32	125.50	131.00	131.00	+18.45	0	859
11:58:26	125.50	129.00	129.00	+16.45	3	859
11:58:18	128.50	131.50	128.50	+15.95	3	856
11:58:18	128.50	131.50	128.50	+15.95	1	853
11:58:18	128.50	131.50	128.50	+15.95	2	852
11:58:18	128.50	131.50	128.50	+15.95	1	850
11:58:18	128.50	131.50	128.50	+15.95	2	849
11:58:18	128.00	131.50	128.00	+15.45	0	847
11:58:18	127.50	131.50	127.50	+14.95	3	847
11:58:18	127.00	131.50	127.00	+14.45	0	844
11:58:18	126.00	131.50	126.00	+13.45	0	844
11:58:18	125.00	129.00	129.00	+16.45	13	844
11:58:18	125.00	129.00	129.00	+16.45	2	831
11:58:18	125.00	128.50	128.50	+15.95	2	829
11:58:18	125.00	126.00	126.00	+13.45	0	827
11:58:18	125.00	126.00	126.00	+13.45	0	827
11:58:18	125.00	128.50	125.00	+12.45	2	827
11:58:18	125.00	128.50	125.00	+12.45	1	825
11:56:23	125.00	128.50	128.50	+15.95	0	824
11:54:58	125.00	128.50	128.50	+15.95	0	824
11:53:39	125.00	128.50	125.00	+12.45	0	824
11:52:06	125.00	127.00	127.00	+14.45	0	824
11:50:24	125.00	128.50	125.00	+12.45	0	824
11:47:47	125.50	127.00	127.00	+14.45	1	824
11:47:01	125.00	127.00	127.00	+14.45	1	823
11:47:01	126.50	128.50	126.50	+13.95	2	822
11:43:23	125.50	127.00	127.00	+14.45	1	820
11:43:14	125.50	128.50	128.50	+15.95	0	819
11:41:53	125.50	128.50	125.50	+12.95	1	819
11:41:40	125.50	128.50	128.50	+15.95	0	818
11:41:40	125.50	128.50	128.50	+15.95	0	818
11:41:39	125.50	128.50	128.50	+15.95	0	818
11:41:39	125.50	128.50	128.50	+15.95	0	818
11:41:39	125.50	128.50	128.50	+15.95	0	818
11:41:38	125.50	128.50	128.50	+15.95	0	818
11:41:38	125.50	128.50	128.50	+15.95	0	818
11:41:38	125.50	128.50	128.50	+15.95	0	818
11:41:37	125.50	128.50	128.50	+15.95	0	818
11:41:37	125.50	128.50	128.50	+15.95	0	818
11:41:36	125.50	128.50	128.50	+15.95	0	818
11:41:36	125.50	128.50	128.50	+15.95	0	818
11:41:36	125.50	128.50	128.50	+15.95	0	818
11:41:35	125.50	128.50	128.50	+15.95	0	818
11:41:35	125.50	128.50	128.50	+15.95	0	818
11:41:35	125.50	128.50	128.50	+15.95	0	818
11:41:34	125.50	128.50	128.50	+15.95	0	818
11:41:34	125.50	128.50	128.50	+15.95	0	818
11:41:33	125.50	128.50	128.50	+15.95	0	818
11:41:33	125.50	128.50	128.50	+15.95	0	818
11:41:33	125.50	128.50	128.50	+15.95	0	818
11:41:32	125.50	128.50	128.50	+15.95	0	818
11:41:32	125.50	128.50	128.50	+15.95	0	818
11:41:31	125.50	128.50	128.50	+15.95	0	818
11:41:31	125.50	128.50	128.50	+15.95	0	818
11:41:30	125.50	128.50	128.50	+15.95	0	818
11:41:30	125.50	128.50	128.50	+15.95	0	818
11:41:29	125.50	128.50	128.50	+15.95	0	818
11:41:29	125.50	128.50	128.50	+15.95	0	818
11:41:27	125.50	129.00	129.00	+16.45	0	818
11:41:19	125.50	129.00	129.00	+16.45	0	818
11:41:19	125.50	129.00	129.00	+16.45	0	818
11:41:19	125.50	129.00	129.00	+16.45	0	818
11:41:18	125.50	129.00	129.00	+16.45	0	818
11:41:18	125.50	129.00	129.00	+16.45	0	818
11:41:17	125.50	129.00	129.00	+16.45	0	818
11:41:17	125.50	129.00	129.00	+16.45	0	818
11:41:17	125.50	129.00	129.00	+16.45	0	818
11:41:16	125.50	129.00	129.00	+16.45	0	818
11:41:16	125.50	129.00	129.00	+16.45	0	818
11:41:15	125.50	129.00	129.00	+16.45	0	818
11:41:15	125.50	129.00	129.00	+16.45	0	818
11:41:15	125.50	129.00	129.00	+16.45	0	818
11:41:14	125.50	129.00	129.00	+16.45	0	818
11:41:14	125.50	129.00	129.00	+16.45	0	818
11:41:13	125.50	129.00	129.00	+16.45	0	818
11:41:13	125.50	129.00	129.00	+16.45	0	818
11:41:12	125.50	129.00	129.00	+16.45	0	818
11:41:11	125.50	129.00	129.00	+16.45	0	818
11:41:11	125.50	129.00	129.00	+16.45	0	818
11:41:10	125.50	129.00	129.00	+16.45	0	818
11:41:09	125.50	129.00	129.00	+16.45	0	818
11:41:09	125.50	129.00	129.00	+16.45	0	818
11:41:07	125.50	129.00	129.00	+16.45	0	818
11:39:32	125.50	129.00	129.00	+16.45	0	818
11:39:30	125.50	129.00	129.00	+16.45	0	818
11:39:30	125.50	129.00	129.00	+16.45	0	818
11:39:30	125.50	129.00	129.00	+16.45	0	818
11:39:29	125.50	129.00	129.00	+16.45	0	818
11:39:29	125.50	129.00	129.00	+16.45	0	818
11:39:28	125.50	129.00	129.00	+16.45	0	818
11:39:28	125.50	129.00	129.00	+16.45	0	818
11:39:27	125.50	129.00	129.00	+16.45	0	818
11:39:27	125.50	129.00	129.00	+16.45	0	818
11:39:26	125.50	129.00	129.00	+16.45	0	818
11:39:26	125.50	129.00	129.00	+16.45	0	818
11:39:25	125.50	129.00	129.00	+16.45	0	818
11:39:25	125.50	129.00	129.00	+16.45	0	818
11:39:24	125.50	129.00	129.00	+16.45	0	818
11:39:23	125.50	129.00	129.00	+16.45	0	818
11:39:23	125.50	129.00	129.00	+16.45	0	818
11:39:22	125.50	129.00	129.00	+16.45	0	818
11:39:22	125.50	129.00	129.00	+16.45	0	818
11:39:21	125.50	129.00	129.00	+16.45	0	818
11:39:21	125.50	129.00	129.00	+16.45	0	818
11:39:20	125.50	129.00	129.00	+16.45	0	818
11:39:20	125.50	129.00	129.00	+16.45	0	818
11:39:19	125.50	129.00	129.00	+16.45	0	818
11:39:19	125.50	129.00	129.00	+16.45	0	818
11:39:18	125.50	129.00	129.00	+16.45	0	818
11:39:18	125.50	129.00	129.00	+16.45	0	818
11:39:17	125.50	129.00	129.00	+16.45	0	818
11:39:17	125.50	129.00	129.00	+16.45	0	818
11:39:16	125.50	129.00	129.00	+16.45	0	818
11:39:16	125.50	129.00	129.00	+16.45	0	818
11:39:15	125.50	129.00	129.00	+16.45	0	818
11:39:14	125.50	129.00	129.00	+16.45	0	818
11:39:14	125.50	129.00	129.00	+16.45	0	818
11:39:13	125.50	129.00	129.00	+16.45	0	818
11:39:13	125.50	129.00	129.00	+16.45	0	818
11:39:12	125.50	129.00	129.00	+16.45	0	818
11:39:11	125.50	129.00	129.00	+16.45	0	818
11:39:11	125.50	129.00	129.00	+16.45	0	818
11:39:10	125.50	129.00	129.00	+16.45	0	818
11:39:09	125.50	129.00	129.00	+16.45	0	818
11:39:09	125.50	129.00	129.00	+16.45	0	818
11:39:08	125.50	129.00	129.00	+16.45	0	818
11:39:07	125.50	129.00	129.00	+16.45	0	818
11:39:06	125.50	129.00	129.00	+16.45	0	818
11:39:06	125.50	129.00	129.00	+16.45	0	818
11:39:05	125.50	129.00	129.00	+16.45	0	818
11:39:04	125.50	129.00	129.00	+16.45	0	818
11:39:03	125.50	129.00	129.00	+16.45	0	818
11:39:03	125.50	129.00	129.00	+16.45	0	818
11:39:02	125.50	129.00	129.00	+16.45	0	818
11:39:01	125.50	129.00	129.00	+16.45	0	818
11:39:00	125.50	129.00	129.00	+16.45	0	818
11:38:59	125.50	129.00	129.00	+16.45	0	818
11:38:59	125.50	129.00	129.00	+16.45	0	818
11:38:58	125.50	129.00	129.00	+16.45	0	818
11:38:09	125.50	129.00	129.00	+16.45	0	818
11:38:01	125.50	129.00	129.00	+16.45	0	818
11:37:38	125.50	129.00	129.00	+16.45	0	818
11:37:38	125.50	129.00	129.00	+16.45	0	818
11:37:37	125.50	129.00	129.00	+16.45	0	818
11:37:36	125.50	129.00	129.00	+16.45	0	818
11:37:35	125.50	129.00	129.00	+16.45	0	818
11:37:35	125.50	129.00	129.00	+16.45	0	818
11:37:34	125.50	129.00	129.00	+16.45	0	818
11:37:33	125.50	129.00	129.00	+16.45	0	818
11:37:32	125.50	129.00	129.00	+16.45	0	818
11:37:32	125.50	129.00	129.00	+16.45	0	818
11:37:31	125.50	129.00	129.00	+16.45	0	818
11:37:30	125.50	129.00	129.00	+16.45	0	818
11:37:29	125.50	129.00	129.00	+16.45	0	818
11:37:28	125.50	129.00	129.00	+16.45	0	818
11:37:28	125.50	129.00	129.00	+16.45	0	818
11:37:27	125.50	129.00	129.00	+16.45	0	818
11:37:26	125.50	129.00	129.00	+16.45	0	818
11:37:26	125.50	129.00	129.00	+16.45	0	818
11:37:25	125.50	129.00	129.00	+16.45	0	818
11:37:24	125.50	129.00	129.00	+16.45	0	818
11:37:23	125.50	129.00	129.00	+16.45	0	818
11:37:23	125.50	129.00	129.00	+16.45	0	818
11:37:22	125.50	129.00	129.00	+16.45	0	818
11:37:21	125.50	129.00	129.00	+16.45	0	818
11:37:20	125.50	129.00	129.00	+16.45	0	818
11:37:19	125.50	129.00	129.00	+16.45	0	818
11:37:19	125.50	129.00	129.00	+16.45	0	818
11:37:18	125.50	129.00	129.00	+16.45	0	818
11:37:17	125.50	129.00	129.00	+16.45	0	818
11:37:16	125.50	129.00	129.00	+16.45	0	818
11:37:16	125.50	129.00	129.00	+16.45	0	818
11:37:15	125.50	129.00	129.00	+16.45	0	818
11:37:14	125.50	129.00	129.00	+16.45	0	818
11:37:13	125.50	129.00	129.00	+16.45	0	818
11:37:13	125.50	129.00	129.00	+16.45	0	818
11:37:12	125.50	129.00	129.00	+16.45	0	818
11:37:11	125.50	129.00	129.00	+16.45	0	818
11:37:11	125.50	129.00	129.00	+16.45	0	818
11:37:10	125.50	129.00	129.00	+16.45	0	818
11:37:09	125.50	129.00	129.00	+16.45	0	818
11:37:08	125.50	129.00	129.00	+16.45	0	818
11:37:08	125.50	129.00	129.00	+16.45	0	818
11:37:07	125.50	129.00	129.00	+16.45	0	818
11:37:06	125.50	129.00	129.00	+16.45	0	818
11:37:05	125.50	129.00	129.00	+16.45	0	818
11:37:04	125.50	129.00	129.00	+16.45	0	818
11:36:34	125.50	129.00	129.00	+16.45	0	818
11:36:33	125.50	129.00	129.00	+16.45	0	818
11:36:32	125.50	129.00	129.00	+16.45	0	818
11:36:32	125.50	129.00	129.00	+16.45	0	818
11:36:31	125.50	129.00	129.00	+16.45	0	818
11:36:30	125.50	129.00	129.00	+16.45	0	818
11:36:29	125.50	129.00	129.00	+16.45	0	818
11:36:28	125.50	129.00	129.00	+16.45	0	818
11:36:08	125.50	129.00	129.00	+16.45	0	818
11:36:07	125.50	129.00	129.00	+16.45	0	818
11:36:06	125.50	129.00	129.00	+16.45	0	818
11:36:05	125.50	129.00	129.00	+16.45	0	818
11:36:04	125.50	129.00	129.00	+16.45	0	818
11:36:03	125.50	129.00	129.00	+16.45	0	818
11:36:02	125.50	129.00	129.00	+16.45	0	818
11:36:01	125.50	129.00	129.00	+16.45	0	818
11:36:00	125.50	129.00	129.00	+16.45	0	818
11:35:59	125.50	129.00	129.00	+16.45	0	818
11:35:58	125.50	129.00	129.00	+16.45	0	818
11:35:57	125.50	129.00	129.00	+16.45	0	818
11:35:56	125.50	129.00	129.00	+16.45	0	818
11:35:55	125.50	129.00	129.00	+16.45	0	818
11:35:54	125.50	129.00	129.00	+16.45	0	818
11:35:53	125.50	129.00	129.00	+16.45	0	818
11:35:53	125.50	129.00	129.00	+16.45	0	818
11:35:51	125.50	129.00	129.00	+16.45	0	818
11:35:50	125.50	129.00	129.00	+16.45	0	818
11:35:39	125.50	129.00	129.00	+16.45	0	818
11:35:38	125.50	129.00	129.00	+16.45	0	818
11:35:37	125.50	129.00	129.00	+16.45	0	818
11:35:37	125.50	129.00	129.00	+16.45	0	818
11:35:36	125.50	129.00	129.00	+16.45	0	818
11:35:35	125.50	129.00	129.00	+16.45	0	818
11:35:34	125.50	129.00	129.00	+16.45	0	818
11:35:33	125.50	129.00	129.00	+16.45	0	818
11:35:32	125.50	129.00	129.00	+16.45	0	818
11:35:32	125.50	129.00	129.00	+16.45	0	818
11:35:31	125.50	129.00	129.00	+16.45	0	818
11:35:30	125.50	129.00	129.00	+16.45	0	818
11:35:29	125.50	129.00	129.00	+16.45	0	818
11:35:28	125.50	129.00	129.00	+16.45	0	818
11:35:27	125.50	129.00	129.00	+16.45	0	818
11:35:25	125.50	129.00	129.00	+16.45	0	818
11:35:22	125.50	129.00	129.00	+16.45	0	818
11:32:58	124.50	129.00	129.00	+16.45	0	818
11:31:32	124.50	129.00	129.00	+16.45	0	818
11:24:43	124.50	129.00	129.00	+16.45	0	818
11:24:38	124.50	129.00	129.00	+16.45	0	818
11:24:26	124.50	129.00	129.00	+16.45	0	818
11:24:04	124.50	129.00	124.50	+11.95	5	818
11:24:04	124.00	127.00	127.00	+14.45	5	813
11:23:33	124.00	125.00	125.00	+12.45	0	808
11:23:33	124.00	125.00	125.00	+12.45	0	808
11:23:33	124.00	125.00	125.00	+12.45	0	808
11:23:33	124.00	125.00	125.00	+12.45	0	808
11:23:32	124.00	129.00	129.00	+16.45	0	808
11:22:12	124.50	129.00	124.50	+11.95	0	808
11:22:01	127.50	128.00	127.50	+14.95	2	808
11:22:01	124.50	128.00	128.00	+15.45	1	806
11:21:58	124.50	129.00	129.00	+16.45	0	805
11:21:36	124.00	127.50	127.50	+14.95	2	805
11:21:36	127.00	129.00	127.00	+14.45	2	803
11:21:26	124.00	127.50	127.50	+14.95	2	801
11:21:26	126.50	129.00	126.50	+13.95	2	799
11:21:20	124.00	127.50	127.50	+14.95	2	797
11:21:20	127.00	129.00	127.00	+14.45	2	795
11:21:20	125.50	129.00	125.50	+12.95	2	793
11:21:20	124.00	127.50	127.50	+14.95	2	791
11:20:35	124.00	126.00	126.00	+13.45	0	789
11:20:13	124.00	128.50	128.50	+15.95	0	789
11:19:06	124.00	126.00	126.00	+13.45	2	789
11:17:51	124.00	126.00	126.00	+13.45	0	787
11:17:33	124.00	126.00	126.00	+13.45	0	787
11:17:13	124.50	125.50	125.50	+12.95	1	787
11:17:13	124.50	125.50	125.50	+12.95	2	786
11:17:04	124.50	126.00	124.50	+11.95	1	784
11:16:58	124.50	126.00	124.50	+11.95	1	783
11:13:22	125.00	126.00	125.00	+12.45	0	782
11:11:50	124.50	125.50	125.50	+12.95	2	782
11:11:44	124.50	125.50	125.50	+12.95	0	780
11:11:35	124.50	125.50	125.50	+12.95	0	780
11:11:11	124.50	125.50	125.50	+12.95	0	780
11:07:20	123.50	125.50	125.50	+12.95	1	780
11:06:55	123.50	125.50	125.50	+12.95	0	779
11:06:41	123.50	125.50	125.50	+12.95	0	779
11:05:28	123.50	125.50	123.50	+10.95	0	779
11:02:04	123.00	125.50	125.50	+12.95	0	779
11:01:55	123.00	126.00	126.00	+13.45	0	779
11:01:50	125.00	127.50	125.00	+12.45	2	779
11:01:50	125.00	127.50	125.00	+12.45	2	777
11:00:54	125.50	126.00	126.00	+13.45	0	775
11:00:54	125.50	126.00	126.00	+13.45	1	775
11:00:42	125.50	126.50	125.50	+12.95	1	774
11:00:38	125.50	126.50	126.50	+13.95	0	773
11:00:13	125.50	127.00	127.00	+14.45	0	773
11:00:02	125.50	128.00	128.00	+15.45	0	773
11:00:02	125.50	128.00	128.00	+15.45	1	773
11:00:02	125.50	128.00	128.00	+15.45	0	772
11:00:02	127.50	129.00	127.50	+14.95	1	772
10:59:51	127.50	129.00	127.50	+14.95	1	771
10:59:51	127.50	129.00	127.50	+14.95	1	770
10:59:01	128.50	129.50	128.50	+15.95	2	769
10:58:27	128.00	129.00	129.00	+16.45	1	767
10:58:27	128.00	129.00	129.00	+16.45	0	766
10:56:30	127.50	130.00	130.00	+17.45	1	766
10:56:30	129.50	130.50	129.50	+16.95	2	765
10:56:11	127.50	130.50	127.50	+14.95	0	763
10:54:08	129.00	130.00	130.00	+17.45	0	763
10:54:08	129.00	130.00	130.00	+17.45	0	763
10:54:08	129.00	130.00	130.00	+17.45	0	763
10:54:08	129.00	131.50	129.00	+16.45	0	763
10:54:00	129.00	131.50	129.00	+16.45	0	763
10:53:47	130.00	131.00	130.00	+17.45	0	763
10:53:47	129.00	131.00	131.00	+18.45	0	763
10:51:02	129.50	131.50	131.50	+18.95	1	763
10:49:55	129.50	132.00	132.00	+19.45	1	762
10:49:34	131.00	133.50	131.00	+18.45	2	761
10:49:29	131.00	132.50	131.00	+18.45	2	759
10:49:29	131.00	132.50	132.50	+19.95	1	757
10:49:29	131.00	133.50	131.00	+18.45	1	756
10:49:29	131.00	133.50	131.00	+18.45	0	755
10:49:29	129.00	132.00	132.00	+19.45	2	755
10:49:29	129.00	131.50	131.50	+18.95	2	753
10:48:17	129.00	131.00	131.00	+18.45	0	751
10:48:16	129.00	131.50	131.50	+18.95	0	751
10:48:00	129.00	131.50	131.50	+18.95	2	751
10:48:00	131.00	132.00	131.00	+18.45	2	749
10:48:00	131.00	132.00	131.00	+18.45	2	747
10:47:16	129.50	132.00	132.00	+19.45	0	745
10:46:46	131.50	132.50	131.50	+18.95	2	745
10:46:35	131.50	133.50	133.50	+20.95	0	743
10:46:13	132.00	133.50	132.00	+19.45	1	743
10:46:12	132.00	133.50	132.00	+19.45	0	742
10:46:04	133.00	133.50	133.00	+20.45	1	742
10:46:04	133.00	133.50	133.00	+20.45	1	741
10:46:02	133.00	133.50	133.00	+20.45	0	740
10:46:02	133.00	133.50	133.00	+20.45	0	740
10:46:02	133.00	133.50	133.00	+20.45	0	740
10:46:02	133.00	133.50	133.00	+20.45	0	740
10:46:02	133.00	133.50	133.00	+20.45	0	740
10:46:02	133.00	133.50	133.00	+20.45	0	740
10:46:02	133.00	133.50	133.00	+20.45	1	740
10:46:02	133.00	133.50	133.00	+20.45	0	739
10:46:02	133.00	133.50	133.00	+20.45	0	739
10:45:59	132.00	133.50	132.00	+19.45	0	739
10:45:46	131.50	133.50	133.50	+20.95	0	739
10:45:46	131.50	133.50	133.50	+20.95	0	739
10:45:45	131.50	133.50	133.50	+20.95	1	739
10:45:11	132.00	133.50	133.50	+20.95	0	738
10:44:57	132.50	133.00	133.00	+20.45	2	738
10:44:52	132.50	133.50	132.50	+19.95	1	736
10:44:52	132.50	133.50	132.50	+19.95	0	735
10:44:52	132.00	133.00	133.00	+20.45	2	735
10:44:35	132.00	133.00	132.00	+19.45	2	733
10:44:31	131.50	133.00	133.00	+20.45	2	731
10:44:29	132.00	133.00	132.00	+19.45	2	729
10:44:23	132.00	133.00	132.00	+19.45	1	727
10:44:23	132.00	133.00	132.00	+19.45	1	726
10:44:23	132.00	133.00	132.00	+19.45	1	725
10:44:23	132.00	133.00	132.00	+19.45	0	724
10:44:23	132.00	133.00	132.00	+19.45	1	724
10:44:23	132.00	133.00	132.00	+19.45	1	723
10:44:20	131.50	133.00	131.50	+18.95	1	722
10:44:20	130.50	132.00	132.00	+19.45	2	721
10:44:20	130.50	132.00	132.00	+19.45	2	719
10:44:11	130.50	132.00	130.50	+17.95	3	717
10:44:09	131.00	132.00	131.00	+18.45	1	714
10:44:09	131.00	132.00	131.00	+18.45	1	713
10:44:03	130.50	132.50	130.50	+17.95	1	712
10:44:03	130.50	132.50	130.50	+17.95	2	711
10:44:03	130.00	132.50	130.00	+17.45	0	709
10:44:03	130.00	132.50	130.00	+17.45	1	709
10:44:03	130.00	132.50	130.00	+17.45	1	708
10:44:03	129.50	132.50	129.50	+16.95	0	707
10:44:03	128.00	131.50	131.50	+18.95	8	707
10:44:03	128.00	130.50	130.50	+17.95	2	699
10:44:03	128.00	129.50	129.50	+16.95	2	697
10:43:11	127.50	130.00	130.00	+17.45	0	695
10:43:05	127.50	130.00	130.00	+17.45	0	695
10:42:36	127.50	130.00	130.00	+17.45	1	695
10:42:22	130.00	132.50	130.00	+17.45	1	694
10:42:22	130.00	132.50	130.00	+17.45	2	693
10:42:22	129.50	132.00	129.50	+16.95	2	691
10:42:16	130.00	132.50	130.00	+17.45	1	689
10:42:16	130.00	132.50	130.00	+17.45	0	688
10:42:16	130.00	132.50	130.00	+17.45	1	688
10:42:16	130.00	132.50	130.00	+17.45	1	687
10:42:16	130.00	132.50	130.00	+17.45	0	686
10:42:16	129.50	130.50	130.50	+17.95	4	686
10:42:16	129.50	130.50	130.50	+17.95	4	682
10:42:13	129.50	130.50	130.50	+17.95	0	678
10:42:02	129.50	130.00	130.00	+17.45	2	678
10:42:01	129.50	130.00	129.50	+16.95	1	676
10:41:51	128.50	129.50	129.50	+16.95	3	675
10:41:23	129.00	129.50	129.00	+16.45	1	672
10:41:23	129.00	129.50	129.00	+16.45	1	671
10:41:13	128.00	129.50	128.00	+15.45	0	670
10:41:13	128.00	129.00	128.00	+15.45	2	670
10:41:05	128.00	129.00	128.00	+15.45	0	668
10:41:01	128.00	129.50	128.00	+15.45	2	668
10:41:01	127.50	128.50	128.50	+15.95	2	666
10:40:45	128.50	129.50	128.50	+15.95	1	664
10:40:40	128.00	129.50	128.00	+15.45	0	663
10:40:40	128.00	129.50	128.00	+15.45	0	663
10:40:40	128.00	129.50	128.00	+15.45	0	663
10:40:40	128.00	129.50	128.00	+15.45	0	663
10:40:40	128.00	129.50	128.00	+15.45	0	663
10:40:40	128.00	129.50	128.00	+15.45	1	663
10:40:40	127.50	129.00	129.00	+16.45	1	662
10:40:32	127.50	129.00	129.00	+16.45	0	661
10:40:17	127.50	129.00	127.50	+14.95	0	661
10:40:01	126.50	129.00	126.50	+13.95	1	661
10:40:01	126.50	129.00	126.50	+13.95	0	660
10:40:01	126.00	127.00	127.00	+14.45	2	660
10:40:01	126.00	127.00	127.00	+14.45	2	658
10:40:01	126.00	126.50	126.50	+13.95	2	656
10:39:49	125.50	126.50	126.50	+13.95	0	654
10:39:46	125.50	126.50	126.50	+13.95	0	654
10:39:45	126.00	126.50	126.00	+13.45	1	654
10:39:45	126.00	126.50	126.00	+13.45	1	653
10:39:40	125.50	126.50	125.50	+12.95	0	652
10:39:31	125.50	126.50	125.50	+12.95	0	652
10:39:28	125.00	126.00	126.00	+13.45	2	652
10:39:07	123.00	126.00	126.00	+13.45	0	650
10:38:57	124.00	126.50	124.00	+11.45	1	650
10:38:45	121.50	126.50	126.50	+13.95	0	649
10:38:38	123.00	127.00	123.00	+10.45	1	649
10:38:38	123.00	127.00	123.00	+10.45	1	648
10:38:38	123.00	127.00	123.00	+10.45	1	647
10:38:38	122.00	127.00	122.00	+9.45	1	646
10:38:38	121.50	123.50	123.50	+10.95	4	645
10:38:38	121.50	123.50	123.50	+10.95	3	641
10:38:38	121.50	123.50	123.50	+10.95	2	638
10:38:38	121.50	123.00	123.00	+10.45	2	636
10:38:26	122.00	122.50	122.00	+9.45	2	634
10:38:26	121.50	122.50	122.50	+9.95	1	632
10:38:26	121.50	122.50	122.50	+9.95	0	631
10:38:26	122.00	123.50	122.00	+9.45	2	631
10:34:39	122.00	123.50	123.50	+10.95	0	629
10:33:47	122.00	122.50	122.50	+9.95	0	629
10:33:47	122.00	122.50	122.50	+9.95	1	629
10:33:42	121.50	123.00	123.00	+10.45	0	628
10:33:37	122.00	123.50	122.00	+9.45	2	628
10:33:27	122.00	123.50	123.50	+10.95	1	626
10:33:14	122.00	123.50	123.50	+10.95	0	625
10:33:04	122.00	123.50	123.50	+10.95	0	625
10:32:10	122.00	123.50	123.50	+10.95	0	625
10:32:10	122.00	123.50	122.00	+9.45	1	625
10:31:50	122.00	123.50	122.00	+9.45	0	624
10:31:40	122.00	123.50	122.00	+9.45	0	624
10:31:35	121.50	122.50	122.50	+9.95	0	624
10:31:34	121.50	122.50	121.50	+8.95	0	624
10:31:28	121.50	122.50	122.50	+9.95	1	624
10:31:17	121.50	122.50	122.50	+9.95	0	623
10:31:17	121.50	122.50	122.50	+9.95	0	623
10:31:11	121.50	122.50	122.50	+9.95	0	623
10:31:00	121.50	122.50	122.50	+9.95	0	623
10:30:53	122.00	123.00	123.00	+10.45	0	623
10:30:53	122.00	123.00	123.00	+10.45	0	623
10:30:53	122.00	123.00	123.00	+10.45	0	623
10:30:53	122.00	123.00	123.00	+10.45	0	623
10:30:49	122.00	124.00	124.00	+11.45	0	623
10:30:47	122.00	124.50	122.00	+9.45	0	623
10:30:07	122.00	124.00	124.00	+11.45	0	623
10:29:40	122.00	124.00	124.00	+11.45	0	623
10:29:40	122.00	124.00	124.00	+11.45	0	623
10:29:23	122.00	124.50	122.00	+9.45	1	623
10:28:45	122.00	124.50	124.50	+11.95	0	622
10:27:53	123.50	124.00	123.50	+10.95	0	622
10:27:53	122.00	124.00	124.00	+11.45	0	622
10:27:43	122.00	124.50	124.50	+11.95	0	622
10:26:48	122.00	124.00	124.00	+11.45	2	622
10:25:48	122.00	124.50	122.00	+9.45	0	620
10:24:04	122.00	124.50	124.50	+11.95	0	620
10:23:12	122.00	124.50	124.50	+11.95	1	620
10:21:47	122.00	124.50	124.50	+11.95	0	619
10:21:42	122.00	124.50	122.00	+9.45	0	619
10:20:36	122.00	124.50	122.00	+9.45	0	619
10:19:16	122.00	125.00	122.00	+9.45	0	619
10:18:26	122.00	125.00	122.00	+9.45	0	619
10:18:21	122.00	125.00	125.00	+12.45	0	619
10:17:33	121.50	123.00	123.00	+10.45	1	619
10:17:33	121.50	123.00	123.00	+10.45	1	618
10:17:31	121.50	123.50	123.50	+10.95	0	617
10:17:31	121.50	123.50	123.50	+10.95	0	617
10:17:31	121.50	123.50	123.50	+10.95	0	617
10:17:21	123.00	124.00	123.00	+10.45	1	617
10:17:21	122.50	124.00	124.00	+11.45	0	616
10:17:21	122.50	124.50	122.50	+9.95	1	616
10:17:21	122.50	124.50	122.50	+9.95	1	615
10:17:01	122.50	124.50	122.50	+9.95	0	614
10:16:48	123.00	124.50	124.50	+11.95	0	614
10:16:48	123.00	124.50	124.50	+11.95	1	614
10:16:41	123.00	125.00	125.00	+12.45	0	613
10:16:37	124.50	125.00	124.50	+11.95	2	613
10:16:36	124.50	125.00	125.00	+12.45	1	611
10:16:35	124.50	125.00	125.00	+12.45	1	610
10:16:35	124.50	125.00	125.00	+12.45	1	609
10:16:35	121.00	125.00	125.00	+12.45	1	608
10:16:35	121.00	125.00	125.00	+12.45	1	607
10:16:34	121.00	125.00	125.00	+12.45	1	606
10:16:34	121.00	125.00	125.00	+12.45	1	605
10:16:34	124.50	125.50	124.50	+11.95	2	604
10:16:34	124.50	125.50	124.50	+11.95	2	602
10:16:29	121.00	125.00	125.00	+12.45	0	600
10:16:29	121.00	125.00	125.00	+12.45	0	600
10:16:29	121.00	125.00	125.00	+12.45	0	600
10:16:29	121.00	125.00	125.00	+12.45	0	600
10:16:29	121.00	125.00	125.00	+12.45	0	600
10:16:29	121.00	125.00	125.00	+12.45	0	600
10:16:29	121.00	125.00	125.00	+12.45	0	600
10:16:29	121.00	125.00	125.00	+12.45	1	600
10:16:29	124.50	125.50	124.50	+11.95	2	599
10:16:29	124.50	125.50	124.50	+11.95	2	597
10:16:19	124.50	125.50	125.50	+12.95	0	595
10:16:19	124.50	125.50	125.50	+12.95	0	595
10:16:19	124.50	126.00	126.00	+13.45	1	595
10:16:19	125.00	127.00	125.00	+12.45	2	594
10:16:14	125.00	127.00	125.00	+12.45	2	592
10:16:14	125.50	127.00	125.50	+12.95	2	590
10:16:14	125.00	126.00	126.00	+13.45	1	588
10:16:14	125.00	126.00	126.00	+13.45	1	587
10:16:14	125.50	126.00	126.00	+13.45	0	586
10:16:14	125.50	126.00	126.00	+13.45	0	586
10:16:14	125.50	126.00	126.00	+13.45	0	586
10:16:14	125.50	126.00	126.00	+13.45	0	586
10:16:14	125.50	126.00	126.00	+13.45	0	586
10:16:14	125.50	126.00	126.00	+13.45	2	586
10:16:14	125.50	126.00	126.00	+13.45	2	584
10:16:14	125.50	126.00	126.00	+13.45	0	582
10:16:14	125.50	126.50	125.50	+12.95	4	582
10:16:12	125.50	126.50	125.50	+12.95	0	578
10:15:23	125.50	126.50	126.50	+13.95	0	578
10:15:15	125.50	126.50	126.50	+13.95	0	578
10:13:35	126.00	127.00	126.00	+13.45	0	578
10:13:34	126.00	126.50	126.50	+13.95	0	578
10:13:34	126.00	126.50	126.50	+13.95	0	578
10:13:34	126.00	126.50	126.50	+13.95	0	578
10:13:34	126.00	126.50	126.50	+13.95	1	578
10:13:34	126.00	127.00	126.00	+13.45	2	577
10:13:34	126.00	127.00	126.00	+13.45	1	575
10:13:12	126.00	127.00	126.00	+13.45	0	574
10:12:05	126.00	127.00	126.00	+13.45	0	574
10:11:17	126.00	127.00	126.00	+13.45	0	574
10:10:40	126.00	127.00	127.00	+14.45	1	574
10:10:40	126.00	127.50	127.50	+14.95	0	573
10:10:40	126.50	128.00	126.50	+13.95	2	573
10:10:40	126.50	128.00	126.50	+13.95	1	571
10:10:39	126.50	128.00	126.50	+13.95	1	570
10:08:55	126.50	128.00	128.00	+15.45	0	569
10:08:28	126.50	128.00	128.00	+15.45	0	569
10:08:10	126.50	128.00	128.00	+15.45	1	569
10:08:01	126.50	128.00	128.00	+15.45	0	568
10:06:38	126.50	128.00	128.00	+15.45	1	568
10:06:13	126.50	128.00	128.00	+15.45	0	567
10:06:12	127.00	128.00	127.00	+14.45	2	567
10:05:53	127.00	128.00	128.00	+15.45	0	565
10:04:54	127.00	128.50	127.00	+14.45	0	565
10:04:47	126.50	128.00	128.00	+15.45	2	565
10:04:33	126.50	127.50	127.50	+14.95	0	563
10:03:36	126.50	127.50	127.50	+14.95	2	563
10:03:36	126.50	127.50	127.50	+14.95	1	561
10:02:03	126.50	127.50	127.50	+14.95	1	560
10:01:57	126.50	128.00	128.00	+15.45	0	559
10:01:54	127.00	128.00	127.00	+14.45	1	559
10:01:53	127.00	128.00	128.00	+15.45	0	558
10:01:51	127.00	128.00	127.00	+14.45	1	558
10:01:39	127.00	128.00	128.00	+15.45	0	557
10:01:35	127.00	128.00	128.00	+15.45	2	557
10:01:34	127.00	128.00	128.00	+15.45	2	555
10:01:34	127.00	128.00	127.00	+14.45	1	553
10:01:30	126.00	127.00	127.00	+14.45	1	552
10:01:24	126.00	127.50	127.50	+14.95	2	551
10:00:29	126.00	127.00	127.00	+14.45	0	549
09:58:42	126.00	127.00	127.00	+14.45	1	549
09:58:28	126.00	127.50	126.00	+13.45	1	548
09:58:26	126.00	127.50	126.00	+13.45	1	547
09:57:36	126.00	127.50	126.00	+13.45	0	546
09:57:33	126.00	127.50	126.00	+13.45	0	546
09:57:24	126.00	127.50	127.50	+14.95	0	546
09:57:21	126.00	127.50	126.00	+13.45	0	546
09:57:14	126.00	127.50	126.00	+13.45	1	546
09:54:39	126.00	127.00	126.00	+13.45	0	545
09:54:36	126.00	127.00	126.00	+13.45	1	545
09:54:21	126.00	127.00	126.00	+13.45	1	544
09:54:17	126.00	127.00	126.00	+13.45	0	543
09:54:02	125.50	127.00	125.50	+12.95	0	543
09:53:52	126.00	127.00	126.00	+13.45	2	543
09:52:41	126.00	127.00	126.00	+13.45	1	541
09:52:33	126.00	127.00	127.00	+14.45	0	540
09:52:05	126.00	127.00	126.00	+13.45	0	540
09:52:02	126.00	127.00	127.00	+14.45	0	540
09:52:02	126.00	127.00	127.00	+14.45	0	540
09:52:02	126.00	127.00	127.00	+14.45	1	540
09:51:49	126.00	127.50	127.50	+14.95	0	539
09:51:14	126.00	127.50	126.00	+13.45	1	539
09:50:13	126.00	128.00	126.00	+13.45	1	538
09:50:10	126.00	128.00	126.00	+13.45	1	537
09:49:41	126.50	128.00	126.50	+13.95	0	536
09:49:37	126.50	128.00	126.50	+13.95	0	536
09:49:10	126.50	128.00	128.00	+15.45	0	536
09:49:02	126.50	128.00	126.50	+13.95	1	536
09:48:27	126.50	128.00	128.00	+15.45	0	535
09:46:57	126.50	128.00	128.00	+15.45	0	535
09:46:49	126.50	127.00	127.00	+14.45	1	535
09:46:49	126.50	127.00	127.00	+14.45	1	534
09:46:42	126.50	127.50	127.50	+14.95	0	533
09:46:42	126.50	127.50	127.50	+14.95	0	533
09:46:32	127.50	128.50	128.50	+15.95	0	533
09:46:28	127.50	128.50	127.50	+14.95	1	533
09:46:27	127.50	128.00	128.00	+15.45	0	532
09:46:27	127.50	128.00	128.00	+15.45	1	532
09:46:27	127.50	128.00	128.00	+15.45	1	531
09:46:27	127.50	128.00	128.00	+15.45	1	530
09:46:27	127.50	128.00	128.00	+15.45	1	529
09:46:27	127.50	128.00	128.00	+15.45	0	528
09:46:19	127.50	128.50	128.50	+15.95	0	528
09:46:04	127.50	128.50	127.50	+14.95	1	528
09:45:48	127.50	128.50	127.50	+14.95	0	527
09:45:32	128.00	128.50	128.00	+15.45	0	527
09:45:32	127.50	128.50	128.50	+15.95	0	527
09:45:22	128.00	129.00	128.00	+15.45	2	527
09:44:43	128.00	128.50	128.50	+15.95	1	525
09:44:43	128.00	128.50	128.50	+15.95	0	524
09:44:43	128.00	128.50	128.50	+15.95	0	524
09:44:43	128.00	128.50	128.50	+15.95	0	524
09:44:43	128.00	129.00	128.00	+15.45	1	524
09:44:40	128.00	128.50	128.50	+15.95	1	523
09:44:40	128.00	128.50	128.50	+15.95	1	522
09:44:35	128.00	129.00	128.00	+15.45	0	521
09:44:23	128.00	129.00	128.00	+15.45	1	521
09:44:11	128.00	129.00	128.00	+15.45	0	520
09:43:45	128.00	129.00	129.00	+16.45	1	520
09:43:29	128.00	130.00	128.00	+15.45	0	519
09:43:28	128.50	129.00	129.00	+16.45	1	519
09:43:28	128.50	129.00	129.00	+16.45	1	518
09:43:28	128.50	129.00	129.00	+16.45	1	517
09:43:25	128.00	129.00	129.00	+16.45	0	516
09:43:25	128.00	129.00	129.00	+16.45	1	516
09:43:25	128.00	129.00	129.00	+16.45	1	515
09:43:25	128.50	129.50	128.50	+15.95	3	514
09:43:25	128.50	129.50	128.50	+15.95	3	511
09:43:02	128.50	129.50	129.50	+16.95	1	508
09:43:02	128.50	129.50	129.50	+16.95	0	507
09:43:01	129.00	130.00	129.00	+16.45	1	507
09:43:01	128.50	129.50	129.50	+16.95	2	506
09:43:00	129.00	130.00	129.00	+16.45	1	504
09:42:59	129.00	130.00	129.00	+16.45	1	503
09:42:40	129.00	130.00	129.00	+16.45	1	502
09:41:41	129.00	130.00	129.00	+16.45	0	501
09:41:00	129.00	129.50	129.50	+16.95	2	501
09:40:49	129.00	130.00	129.00	+16.45	1	499
09:39:47	129.50	130.50	129.50	+16.95	1	498
09:39:34	129.00	130.50	129.00	+16.45	0	497
09:39:34	129.00	130.00	130.00	+17.45	0	497
09:39:33	129.00	130.00	130.00	+17.45	1	497
09:39:19	129.00	130.00	130.00	+17.45	1	496
09:39:01	129.00	130.00	130.00	+17.45	1	495
09:38:59	129.00	130.00	129.00	+16.45	0	494
09:38:35	129.00	130.00	129.00	+16.45	0	494
09:37:28	128.50	129.50	129.50	+16.95	1	494
09:37:28	129.00	130.00	129.00	+16.45	2	493
09:37:10	129.00	130.00	129.00	+16.45	1	491
09:37:08	129.00	130.00	129.00	+16.45	0	490
09:36:56	129.00	130.00	129.00	+16.45	0	490
09:36:49	129.00	130.00	129.00	+16.45	1	490
09:36:21	129.00	130.00	129.00	+16.45	1	489
09:36:21	129.00	130.00	129.00	+16.45	1	488
09:36:05	129.00	130.00	129.00	+16.45	1	487
09:36:05	129.00	130.00	129.00	+16.45	1	486
09:36:05	128.50	129.50	129.50	+16.95	2	485
09:36:05	128.50	129.50	129.50	+16.95	3	483
09:33:53	128.00	128.50	128.50	+15.95	2	480
09:33:53	128.00	128.50	128.50	+15.95	0	478
09:33:48	128.00	129.00	129.00	+16.45	0	478
09:33:46	128.00	130.00	128.00	+15.45	0	478
09:33:37	128.00	130.50	128.00	+15.45	0	478
09:33:30	128.00	130.00	128.00	+15.45	2	478
09:33:27	128.00	129.50	129.50	+16.95	1	476
09:33:27	128.50	130.00	128.50	+15.95	1	475
09:33:26	128.50	130.00	130.00	+17.45	1	474
09:33:26	128.50	130.00	130.00	+17.45	1	473
09:33:08	128.50	130.00	128.50	+15.95	1	472
09:33:00	128.50	130.00	130.00	+17.45	0	471
09:32:56	128.50	130.00	128.50	+15.95	0	471
09:32:50	128.50	130.00	128.50	+15.95	1	471
09:32:49	129.00	130.00	129.00	+16.45	0	470
09:32:35	129.00	129.50	129.50	+16.95	1	470
09:32:35	129.00	129.50	129.50	+16.95	0	469
09:32:35	129.00	130.00	129.00	+16.45	0	469
09:32:19	129.00	130.00	129.00	+16.45	1	469
09:31:51	129.00	130.00	130.00	+17.45	0	468
09:31:39	129.50	130.50	129.50	+16.95	1	468
09:31:26	129.50	130.50	129.50	+16.95	0	467
09:31:17	129.50	130.50	129.50	+16.95	0	467
09:31:16	129.50	130.50	129.50	+16.95	0	467
09:29:52	128.50	130.00	130.00	+17.45	2	467
09:29:34	129.50	130.00	130.00	+17.45	0	465
09:29:34	129.50	130.00	130.00	+17.45	0	465
09:29:34	129.50	130.00	130.00	+17.45	1	465
09:29:34	129.50	130.50	129.50	+16.95	2	464
09:29:34	129.50	130.50	129.50	+16.95	1	462
09:29:29	129.50	130.50	129.50	+16.95	0	461
09:29:23	129.50	130.50	129.50	+16.95	0	461
09:29:03	129.50	130.50	130.50	+17.95	0	461
09:28:32	129.50	130.50	130.50	+17.95	0	461
09:28:32	129.50	131.00	131.00	+18.45	0	461
09:28:32	129.50	131.00	131.00	+18.45	0	461
09:28:32	129.50	131.00	131.00	+18.45	0	461
09:28:24	129.50	131.50	131.50	+18.95	1	461
09:28:11	129.50	131.50	131.50	+18.95	0	460
09:27:58	131.50	132.00	131.50	+18.95	2	460
09:27:44	131.50	132.00	132.00	+19.45	0	458
09:27:44	131.50	132.00	132.00	+19.45	1	458
09:27:44	131.50	132.00	132.00	+19.45	0	457
09:27:35	132.00	132.50	132.50	+19.95	0	457
09:27:29	132.00	132.50	132.00	+19.45	0	457
09:27:29	132.00	132.50	132.00	+19.45	1	457
09:27:21	132.00	132.50	132.00	+19.45	0	456
09:26:55	132.00	132.50	132.50	+19.95	1	456
09:26:49	132.00	132.50	132.50	+19.95	1	455
09:26:48	132.00	132.50	132.00	+19.45	0	454
09:26:46	132.00	132.50	132.50	+19.95	0	454
09:26:39	132.00	132.50	132.00	+19.45	0	454
09:26:38	132.00	132.50	132.50	+19.95	0	454
09:26:04	132.00	132.50	132.50	+19.95	0	454
09:25:47	132.00	132.50	132.00	+19.45	0	454
09:25:19	132.00	132.50	132.00	+19.45	0	454
09:25:18	132.00	132.50	132.00	+19.45	1	454
09:25:12	132.00	132.50	132.00	+19.45	0	453
09:25:10	132.00	132.50	132.00	+19.45	0	453
09:24:49	130.00	132.00	132.00	+19.45	0	453
09:24:40	130.00	132.00	132.00	+19.45	0	453
09:24:32	130.00	132.00	132.00	+19.45	1	453
09:24:28	130.00	132.00	132.00	+19.45	0	452
09:24:27	130.00	131.50	131.50	+18.95	1	452
09:24:23	130.00	131.50	131.50	+18.95	1	451
09:23:37	130.00	132.00	132.00	+19.45	0	450
09:23:32	130.00	132.00	130.00	+17.45	0	450
09:23:17	129.00	131.00	131.00	+18.45	1	450
09:23:13	129.00	131.00	131.00	+18.45	0	449
09:23:09	130.00	131.00	130.00	+17.45	0	449
09:22:53	129.00	130.50	130.50	+17.95	2	449
09:22:40	129.00	130.50	130.50	+17.95	0	447
09:22:24	129.00	130.50	130.50	+17.95	0	447
09:22:02	129.00	132.00	129.00	+16.45	1	447
09:22:02	128.50	129.50	129.50	+16.95	2	446
09:21:59	128.50	129.50	129.50	+16.95	2	444
09:21:58	128.50	129.50	128.50	+15.95	0	442
09:21:00	128.50	129.50	129.50	+16.95	0	442
09:21:00	128.50	129.50	129.50	+16.95	1	442
09:20:59	128.50	129.50	129.50	+16.95	0	441
09:20:34	128.50	129.50	128.50	+15.95	1	441
09:20:17	129.00	130.00	129.00	+16.45	1	440
09:20:12	129.00	130.00	129.00	+16.45	0	439
09:20:12	129.00	130.00	130.00	+17.45	0	439
09:20:10	129.00	129.50	129.50	+16.95	1	439
09:20:05	129.50	130.00	130.00	+17.45	0	438
09:20:05	129.50	130.00	130.00	+17.45	0	438
09:20:05	129.50	130.50	129.50	+16.95	0	438
09:20:03	129.50	130.50	129.50	+16.95	1	438
09:19:23	130.00	131.00	130.00	+17.45	2	437
09:19:20	130.00	131.50	131.50	+18.95	0	435
09:19:20	130.00	131.50	131.50	+18.95	0	435
09:19:20	130.50	132.00	130.50	+17.95	1	435
09:19:16	130.50	132.00	130.50	+17.95	1	434
09:18:51	131.50	132.00	131.50	+18.95	0	433
09:18:46	131.50	132.00	131.50	+18.95	0	433
09:18:43	131.50	132.00	131.50	+18.95	2	433
09:18:43	131.50	132.00	131.50	+18.95	1	431
09:18:35	131.50	132.00	131.50	+18.95	0	430
09:18:31	131.50	132.00	132.00	+19.45	1	430
09:18:31	131.50	132.00	132.00	+19.45	0	429
09:18:30	131.50	132.00	132.00	+19.45	1	429
09:18:30	131.50	132.00	132.00	+19.45	1	428
09:18:30	131.50	132.00	132.00	+19.45	2	427
09:18:24	132.00	132.50	132.00	+19.45	1	425
09:18:15	132.00	133.00	133.00	+20.45	0	424
09:18:12	132.00	133.50	132.00	+19.45	1	424
09:18:11	132.00	133.50	132.00	+19.45	2	423
09:18:08	131.50	132.50	132.50	+19.95	0	421
09:18:08	132.00	133.50	132.00	+19.45	2	421
09:17:54	132.00	133.00	133.00	+20.45	1	419
09:17:54	132.00	133.00	133.00	+20.45	1	418
09:17:52	132.00	133.00	133.00	+20.45	1	417
09:17:45	132.00	133.00	132.00	+19.45	1	416
09:17:37	132.00	133.00	132.00	+19.45	0	415
09:17:21	132.00	134.00	132.00	+19.45	0	415
09:17:13	132.00	133.00	133.00	+20.45	1	415
09:17:11	132.00	133.00	132.00	+19.45	0	414
09:17:10	132.00	133.00	133.00	+20.45	1	414
09:17:10	132.00	133.00	133.00	+20.45	1	413
09:16:51	132.00	133.00	133.00	+20.45	0	412
09:16:45	132.00	132.50	132.50	+19.95	1	412
09:16:16	132.00	133.00	133.00	+20.45	0	411
09:16:14	132.00	133.00	133.00	+20.45	1	411
09:16:06	132.00	133.00	132.00	+19.45	2	410
09:15:47	132.00	133.00	133.00	+20.45	1	408
09:15:34	132.00	133.00	133.00	+20.45	1	407
09:15:27	132.00	133.00	133.00	+20.45	0	406
09:15:21	132.00	133.00	133.00	+20.45	1	406
09:15:21	132.00	133.00	132.00	+19.45	1	405
09:15:16	132.00	133.00	132.00	+19.45	0	404
09:15:14	132.00	133.00	133.00	+20.45	0	404
09:14:54	132.00	132.50	132.50	+19.95	0	404
09:14:52	132.00	132.50	132.00	+19.45	0	404
09:14:52	132.00	133.00	133.00	+20.45	1	404
09:14:51	132.00	133.50	132.00	+19.45	0	403
09:14:50	132.00	133.50	132.00	+19.45	0	403
09:14:37	132.00	133.00	132.00	+19.45	0	403
09:14:36	132.00	133.00	132.00	+19.45	0	403
09:14:31	132.00	134.00	132.00	+19.45	0	403
09:14:29	132.00	132.50	132.50	+19.95	2	403
09:14:23	132.00	133.00	132.00	+19.45	0	401
09:14:18	131.50	133.00	131.50	+18.95	0	401
09:14:17	131.50	133.00	133.00	+20.45	0	401
09:14:07	132.00	133.00	132.00	+19.45	0	401
09:14:02	131.50	133.50	133.50	+20.95	1	401
09:13:54	131.50	132.50	132.50	+19.95	0	400
09:13:48	133.00	133.50	133.00	+20.45	1	400
09:13:48	131.50	134.00	134.00	+21.45	1	399
09:13:47	131.50	133.50	133.50	+20.95	0	398
09:13:43	131.50	133.50	133.50	+20.95	1	398
09:13:36	132.00	134.00	132.00	+19.45	2	397
09:13:33	132.00	134.00	134.00	+21.45	2	395
09:13:32	132.00	134.50	134.50	+21.95	0	393
09:13:32	133.50	134.50	133.50	+20.95	0	393
09:13:25	132.50	133.00	132.50	+19.95	1	393
09:13:25	132.00	133.00	133.00	+20.45	1	392
09:13:21	132.50	133.00	133.00	+20.45	1	391
09:13:21	132.50	133.00	133.00	+20.45	1	390
09:13:14	133.00	133.50	133.00	+20.45	2	389
09:13:14	132.00	133.50	133.50	+20.95	0	387
09:13:14	132.00	133.50	133.50	+20.95	1	387
09:13:14	132.00	134.50	134.50	+21.95	1	386
09:13:10	134.00	134.50	134.00	+21.45	1	385
09:13:10	134.00	134.50	134.00	+21.45	1	384
09:13:10	133.00	134.50	133.00	+20.45	1	383
09:13:10	133.00	134.50	133.00	+20.45	2	382
09:13:05	133.00	134.50	133.00	+20.45	3	380
09:13:05	132.00	133.50	133.50	+20.95	2	377
09:13:05	132.00	133.50	133.50	+20.95	1	375
09:12:58	130.50	134.50	134.50	+21.95	0	374
09:12:56	130.50	134.50	134.50	+21.95	1	374
09:12:55	130.50	133.50	133.50	+20.95	2	373
09:12:50	130.00	133.50	133.50	+20.95	2	371
09:12:50	133.00	134.50	133.00	+20.45	2	369
09:12:50	133.00	134.50	133.00	+20.45	2	367
09:12:50	133.00	134.50	133.00	+20.45	2	365
09:12:45	133.50	134.50	133.50	+20.95	1	363
09:12:45	133.00	134.00	134.00	+21.45	2	362
09:12:45	133.00	134.00	134.00	+21.45	1	360
09:12:45	133.00	134.00	134.00	+21.45	0	359
09:12:45	133.00	134.00	134.00	+21.45	0	359
09:12:45	133.50	134.50	133.50	+20.95	2	359
09:12:40	133.00	134.50	134.50	+21.95	1	357
09:12:40	133.00	134.50	134.50	+21.95	1	356
09:12:40	134.00	135.50	134.00	+21.45	2	355
09:12:37	133.00	135.00	135.00	+22.45	2	353
09:12:37	134.00	135.50	134.00	+21.45	2	351
09:12:37	134.50	135.50	134.50	+21.95	2	349
09:12:28	133.00	135.50	135.50	+22.95	1	347
09:12:26	133.00	135.00	135.00	+22.45	1	346
09:12:26	133.00	135.00	135.00	+22.45	1	345
09:12:26	134.50	135.50	134.50	+21.95	2	344
09:12:25	135.00	135.50	135.00	+22.45	2	342
09:12:22	135.00	135.50	135.50	+22.95	1	340
09:12:22	135.00	135.50	135.00	+22.45	0	339
09:12:22	135.00	135.50	135.00	+22.45	0	339
09:12:22	135.00	135.50	135.00	+22.45	1	339
09:12:20	135.00	135.50	135.00	+22.45	2	338
09:12:18	135.00	135.50	135.00	+22.45	0	336
09:12:17	135.00	135.50	135.00	+22.45	2	336
09:12:16	135.00	135.50	135.00	+22.45	0	334
09:12:13	135.00	135.50	135.50	+22.95	0	334
09:12:11	135.00	135.50	135.00	+22.45	1	334
09:12:07	135.00	135.50	135.00	+22.45	0	333
09:12:07	135.00	135.50	135.00	+22.45	1	333
09:12:05	135.00	135.50	135.00	+22.45	1	332
09:12:05	135.00	135.50	135.00	+22.45	1	331
09:12:05	134.00	135.50	135.50	+22.95	1	330
09:12:05	134.00	135.50	135.50	+22.95	2	329
09:12:05	134.00	135.50	135.50	+22.95	2	327
09:12:05	134.00	135.50	135.50	+22.95	1	325
09:12:04	135.00	135.50	135.00	+22.45	1	324
09:12:04	135.00	135.50	135.00	+22.45	1	323
09:12:01	134.00	135.50	135.50	+22.95	1	322
09:11:57	133.50	135.50	133.50	+20.95	0	321
09:11:53	134.50	134.50	134.50	+21.95	1	321
09:11:53	133.50	134.50	134.50	+21.95	0	320
09:11:53	133.50	134.50	133.50	+20.95	0	320
09:11:52	133.50	134.50	134.50	+21.95	0	320
09:11:50	133.50	134.50	134.50	+21.95	1	320
09:11:46	133.50	134.50	134.50	+21.95	0	319
09:11:43	134.00	134.50	134.00	+21.45	1	319
09:11:39	133.50	135.00	135.00	+22.45	2	318
09:11:33	134.00	135.00	134.00	+21.45	0	316
09:11:33	134.00	135.00	134.00	+21.45	1	316
09:11:29	134.00	133.50	133.50	+20.95	0	315
09:11:29	134.00	133.50	133.50	+20.95	0	315
09:11:28	134.00	133.50	133.50	+20.95	0	315
09:11:28	134.00	133.50	133.50	+20.95	0	315
09:11:28	134.00	133.50	133.50	+20.95	0	315
09:11:28	134.00	133.50	133.50	+20.95	0	315
09:11:28	134.00	133.50	134.00	+21.45	0	315
09:11:25	134.00	133.50	133.50	+20.95	1	315
09:11:25	134.00	133.50	134.00	+21.45	0	314
09:11:24	133.50	133.50	133.50	+20.95	0	314
09:11:21	133.50	133.50	133.50	+20.95	0	314
09:11:19	133.50	133.50	133.50	+20.95	1	314
09:11:19	133.00	133.50	133.00	+20.45	1	313
09:11:15	132.00	133.50	132.00	+19.45	0	312
09:11:15	132.00	133.50	132.00	+19.45	1	312
09:11:15	132.00	133.00	133.00	+20.45	0	311
09:11:14	132.00	133.00	133.00	+20.45	0	311
09:11:14	132.00	133.00	133.00	+20.45	0	311
09:11:09	132.00	133.00	133.00	+20.45	0	311
09:11:08	132.00	133.00	132.00	+19.45	0	311
09:11:07	133.00	133.00	133.00	+20.45	1	311
09:11:07	133.00	133.00	133.00	+20.45	1	310
09:11:07	133.00	133.00	133.00	+20.45	1	309
09:11:06	132.50	133.00	132.50	+19.95	1	308
09:11:04	132.50	133.00	132.50	+19.95	0	307
09:11:04	132.50	133.00	132.50	+19.95	0	307
09:11:04	132.50	133.00	132.50	+19.95	0	307
09:10:59	132.00	133.00	132.00	+19.45	0	307
09:10:59	131.50	132.50	132.50	+19.95	1	307
09:10:59	131.50	132.50	132.50	+19.95	0	306
09:10:51	131.00	133.00	131.00	+18.45	0	306
09:10:51	130.50	133.00	130.50	+17.95	0	306
09:10:47	130.50	133.00	130.50	+17.95	0	306
09:10:47	132.00	133.00	132.00	+19.45	0	306
09:10:47	132.00	133.00	132.00	+19.45	0	306
09:10:47	132.00	133.00	132.00	+19.45	1	306
09:10:47	130.50	132.50	132.50	+19.95	0	305
09:10:46	130.50	132.50	132.50	+19.95	1	305
09:10:31	130.00	132.50	132.50	+19.95	0	304
09:10:22	129.50	133.00	129.50	+16.95	2	304
09:10:21	131.00	130.50	131.00	+18.45	1	302
09:10:21	129.50	131.50	131.50	+18.95	2	301
09:10:17	130.00	130.50	130.50	+17.95	0	299
09:10:17	130.00	130.50	130.50	+17.95	1	299
09:10:14	130.00	133.00	133.00	+20.45	0	298
09:10:10	131.50	133.50	131.50	+18.95	0	298
09:10:10	131.50	133.50	131.50	+18.95	1	298
09:10:10	130.00	133.00	133.00	+20.45	1	297
09:10:08	129.50	133.00	133.00	+20.45	1	296
09:10:03	131.00	133.50	131.00	+18.45	1	295
09:10:03	129.50	131.50	131.50	+18.95	2	294
09:10:01	130.00	130.50	130.50	+17.95	0	292
09:10:00	130.00	130.50	130.50	+17.95	0	292
09:10:00	130.00	130.50	130.50	+17.95	0	292
09:10:00	130.00	130.50	130.50	+17.95	1	292
09:09:59	130.00	130.50	130.00	+17.45	0	291
09:09:58	130.00	130.50	130.50	+17.95	1	291
09:09:57	130.00	130.50	130.50	+17.95	1	290
09:09:57	129.50	130.50	129.50	+16.95	2	289
09:09:57	130.00	130.50	130.00	+17.45	2	287
09:09:56	130.00	130.50	130.50	+17.95	0	285
09:09:55	130.00	130.50	130.00	+17.45	0	285
09:09:54	130.00	130.50	130.00	+17.45	0	285
09:09:54	130.00	130.50	130.00	+17.45	2	285
09:09:54	130.00	130.50	130.00	+17.45	1	283
09:09:54	130.00	130.50	130.00	+17.45	1	282
09:09:54	130.00	130.50	130.00	+17.45	1	281
09:09:54	130.00	130.50	130.00	+17.45	0	280
09:09:54	130.00	130.50	130.00	+17.45	0	280
09:09:54	130.00	130.50	130.00	+17.45	0	280
09:09:54	130.00	130.50	130.00	+17.45	0	280
09:09:54	130.00	130.50	130.00	+17.45	2	280
09:09:54	130.00	130.50	130.00	+17.45	1	278
09:09:54	130.00	130.50	130.00	+17.45	0	277
09:09:54	130.00	130.50	130.00	+17.45	0	277
09:09:54	130.00	130.50	130.00	+17.45	1	277
09:09:52	129.50	130.50	130.50	+17.95	2	276
09:09:48	130.00	130.50	130.00	+17.45	2	274
09:09:48	130.00	130.50	130.00	+17.45	2	272
09:09:44	130.00	130.50	130.00	+17.45	2	270
09:09:44	128.00	130.50	130.50	+17.95	1	268
09:09:43	128.00	130.50	130.50	+17.95	2	267
09:09:39	129.00	130.50	129.00	+16.45	1	265
09:09:39	128.00	130.00	130.00	+17.45	2	264
09:09:32	128.00	129.50	129.50	+16.95	0	262
09:09:32	128.50	130.50	128.50	+15.95	1	262
09:09:29	128.50	130.50	128.50	+15.95	1	261
09:09:29	128.50	130.50	128.50	+15.95	0	260
09:09:29	128.00	129.00	129.00	+16.45	2	260
09:09:29	128.00	129.00	129.00	+16.45	2	258
09:09:29	128.00	129.00	129.00	+16.45	2	256
09:09:22	128.00	129.00	128.00	+15.45	1	254
09:09:21	128.00	129.00	128.00	+15.45	0	253
09:09:21	128.00	129.00	128.00	+15.45	1	253
09:09:21	127.00	128.50	128.50	+15.95	2	252
09:09:21	127.00	128.50	128.50	+15.95	2	250
09:09:13	128.00	128.50	128.00	+15.45	2	248
09:09:06	125.00	128.50	128.50	+15.95	0	246
09:09:05	125.00	128.50	128.50	+15.95	1	246
09:09:02	128.00	129.00	128.00	+15.45	2	245
09:09:02	125.00	128.50	128.50	+15.95	0	243
09:08:57	125.00	128.50	128.50	+15.95	1	243
09:08:57	125.00	128.50	128.50	+15.95	1	242
09:08:33	124.50	128.50	128.50	+15.95	1	241
09:08:32	127.00	128.50	127.00	+14.45	0	240
09:08:29	125.00	128.00	128.00	+15.45	1	240
09:08:13	125.00	128.00	128.00	+15.45	1	239
09:08:12	126.00	128.00	126.00	+13.45	0	238
09:08:05	125.00	127.00	127.00	+14.45	6	238
09:07:57	124.50	127.00	127.00	+14.45	2	232
09:07:57	125.00	128.00	125.00	+12.45	2	230
09:07:54	125.00	127.00	127.00	+14.45	2	228
09:07:47	125.50	128.50	125.50	+12.95	1	226
09:07:31	125.50	125.50	125.50	+12.95	1	225
09:07:29	125.50	126.00	126.00	+13.45	0	224
09:07:21	125.50	126.00	126.00	+13.45	1	224
09:07:18	125.50	128.50	125.50	+12.95	0	223
09:07:17	125.00	128.50	125.00	+12.45	0	223
09:07:15	125.00	128.50	125.00	+12.45	1	223
09:07:11	125.00	126.00	125.00	+12.45	0	222
09:06:55	125.00	126.00	125.00	+12.45	1	222
09:06:55	125.00	126.00	125.00	+12.45	1	221
09:06:45	125.00	126.00	125.00	+12.45	0	220
09:06:31	125.00	126.00	125.00	+12.45	0	220
09:06:26	125.00	126.00	125.00	+12.45	1	220
09:06:24	125.00	126.00	125.00	+12.45	0	219
09:06:17	125.00	126.00	126.00	+13.45	1	219
09:06:10	125.00	126.00	125.00	+12.45	0	218
09:06:09	125.00	126.00	125.00	+12.45	0	218
09:05:52	125.00	126.00	125.00	+12.45	1	218
09:05:29	125.00	127.50	125.00	+12.45	1	217
09:05:23	125.00	127.50	125.00	+12.45	1	216
09:04:56	125.00	127.50	127.50	+14.95	0	215
09:04:48	124.50	127.50	124.50	+11.95	0	215
09:04:38	124.50	127.50	127.50	+14.95	2	215
09:04:10	123.00	124.50	124.50	+11.95	1	213
09:04:10	124.00	124.50	124.00	+11.45	2	212
09:04:09	124.00	124.50	124.00	+11.45	2	210
09:04:09	123.00	124.50	124.50	+11.95	1	208
09:03:59	123.50	125.00	125.00	+12.45	0	207
09:03:59	123.50	125.00	125.00	+12.45	0	207
09:03:59	123.50	125.00	125.00	+12.45	0	207
09:03:59	123.50	125.00	125.00	+12.45	0	207
09:03:59	123.50	127.00	127.00	+14.45	0	207
09:03:58	124.00	127.00	124.00	+11.45	1	207
09:03:58	123.50	126.50	126.50	+13.95	2	206
09:03:58	124.00	127.00	124.00	+11.45	1	204
09:03:53	124.00	127.00	124.00	+11.45	1	203
09:03:50	124.00	127.00	127.00	+14.45	0	202
09:03:47	124.00	127.00	127.00	+14.45	1	202
09:03:47	124.00	127.00	127.00	+14.45	0	201
09:03:44	124.00	127.00	127.00	+14.45	0	201
09:03:41	123.00	127.00	127.00	+14.45	1	201
09:03:33	122.00	127.00	127.00	+14.45	0	200
09:03:30	126.00	127.00	126.00	+13.45	2	200
09:03:27	126.00	127.00	127.00	+14.45	0	198
09:03:20	124.00	127.00	127.00	+14.45	0	198
09:03:12	125.50	127.00	127.00	+14.45	1	198
09:03:08	125.00	127.00	125.00	+12.45	0	197
09:03:08	124.50	126.50	126.50	+13.95	1	197
09:03:08	124.50	126.50	126.50	+13.95	0	196
09:02:53	123.00	126.00	123.00	+10.45	0	196
09:02:41	123.00	129.00	123.00	+10.45	1	196
09:02:41	120.00	123.50	123.50	+10.95	2	195
09:02:41	120.00	123.50	123.50	+10.95	2	193
09:02:41	120.00	123.50	120.00	+7.45	1	191
09:02:40	122.00	123.50	122.00	+9.45	0	190
09:02:34	120.00	123.50	123.50	+10.95	2	190
09:02:32	120.00	122.50	122.50	+9.95	0	188
09:02:30	120.00	124.00	124.00	+11.45	0	188
09:02:27	122.50	124.50	122.50	+9.95	2	188
09:02:27	120.00	124.50	124.50	+11.95	1	186
09:02:27	120.00	124.00	124.00	+11.45	2	185
09:02:27	120.00	125.00	120.00	+7.45	0	183
09:02:20	122.50	123.00	122.50	+9.95	2	183
09:02:20	120.00	123.00	123.00	+10.45	1	181
09:02:19	122.50	123.00	122.50	+9.95	2	180
09:02:19	121.00	123.00	123.00	+10.45	1	178
09:02:15	120.00	125.50	125.50	+12.95	1	177
09:02:11	123.00	124.50	124.50	+11.95	1	176
09:02:11	123.00	124.50	124.50	+11.95	0	175
09:02:11	123.00	124.50	124.50	+11.95	0	175
09:02:11	123.00	124.50	124.50	+11.95	0	175
09:02:11	123.50	125.50	123.50	+10.95	2	175
09:02:07	123.50	125.00	125.00	+12.45	1	173
09:02:07	123.50	125.00	125.00	+12.45	0	172
09:02:07	123.50	125.50	125.50	+12.95	0	172
09:02:05	125.00	125.50	125.00	+12.45	0	172
09:02:02	125.00	125.50	125.50	+12.95	0	172
09:02:02	125.00	125.50	125.50	+12.95	0	172
09:02:02	125.00	125.50	125.50	+12.95	1	172
09:02:02	125.00	129.00	125.00	+12.45	1	171
09:02:00	125.00	129.00	125.00	+12.45	1	170
09:01:54	125.00	126.00	126.00	+13.45	1	169
09:01:54	125.00	126.00	126.00	+13.45	1	168
09:01:54	124.50	128.50	124.50	+11.95	2	167
09:01:54	125.00	128.50	125.00	+12.45	2	165
09:01:54	125.00	128.50	125.00	+12.45	1	163
09:01:54	125.50	128.50	125.50	+12.95	2	162
09:01:50	125.50	128.00	128.00	+15.45	1	160
09:01:45	127.50	129.50	127.50	+14.95	0	159
09:01:43	126.50	127.00	126.50	+13.95	1	159
09:01:43	125.50	127.00	127.00	+14.45	0	158
09:01:39	125.50	127.50	127.50	+14.95	0	158
09:01:32	125.00	128.00	128.00	+15.45	0	158
09:01:31	125.00	128.00	125.00	+12.45	0	158
09:01:29	125.50	128.00	128.00	+15.45	1	158
09:01:26	125.50	129.00	129.00	+16.45	0	157
09:01:23	125.50	129.50	129.50	+16.95	1	157
09:01:21	128.50	130.00	128.50	+15.95	1	156
09:01:20	128.00	128.50	128.00	+15.45	2	155
09:01:20	127.50	128.50	128.50	+15.95	0	153
09:01:20	127.50	128.50	128.50	+15.95	0	153
09:01:20	127.50	128.50	128.50	+15.95	1	153
09:01:19	125.50	129.00	129.00	+16.45	1	152
09:01:19	128.50	129.00	128.50	+15.95	1	151
09:01:19	128.50	129.00	128.50	+15.95	1	150
09:01:19	128.00	130.00	128.00	+15.45	2	149
09:01:18	128.00	130.00	130.00	+17.45	1	147
09:01:17	128.50	129.00	128.50	+15.95	2	146
09:01:17	128.00	129.00	129.00	+16.45	1	144
09:01:17	128.50	130.00	128.50	+15.95	2	143
09:01:15	128.50	130.00	130.00	+17.45	0	141
09:01:14	128.50	130.00	130.00	+17.45	0	141
09:01:14	128.50	130.00	130.00	+17.45	0	141
09:01:09	125.00	130.00	130.00	+17.45	2	141
09:01:09	129.50	130.50	129.50	+16.95	2	139
09:01:08	129.50	131.00	129.50	+16.95	2	137
09:01:05	129.50	130.50	130.50	+17.95	1	135
09:01:03	129.00	130.50	130.50	+17.95	1	134
09:01:03	129.50	130.50	129.50	+16.95	0	133
09:01:02	129.50	130.50	129.50	+16.95	0	133
09:01:02	129.50	130.50	129.50	+16.95	1	133
09:00:58	129.00	130.50	129.00	+16.45	2	132
09:00:56	129.00	129.00	129.00	+16.45	2	130
09:00:51	130.00	130.50	130.00	+17.45	1	128
09:00:51	130.00	130.50	130.00	+17.45	1	127
09:00:51	130.00	130.50	130.00	+17.45	1	126
09:00:51	128.50	130.50	128.50	+15.95	1	125
09:00:51	128.50	130.50	128.50	+15.95	1	124
09:00:50	128.50	130.50	130.50	+17.95	1	123
09:00:47	128.50	130.00	130.00	+17.45	0	122
09:00:47	128.50	130.50	128.50	+15.95	0	122
09:00:47	129.00	130.50	129.00	+16.45	2	122
09:00:47	128.50	130.00	130.00	+17.45	1	120
09:00:46	128.50	130.00	130.00	+17.45	0	119
09:00:41	129.00	130.50	129.00	+16.45	2	119
09:00:39	129.00	130.50	129.00	+16.45	2	117
09:00:32	127.50	129.00	129.00	+16.45	0	115
09:00:30	127.50	129.00	129.00	+16.45	1	115
09:00:28	129.00	131.00	129.00	+16.45	1	114
09:00:21	123.00	129.00	129.00	+16.45	1	113
09:00:21	123.00	129.00	129.00	+16.45	1	112
09:00:20	127.00	129.00	127.00	+14.45	1	111
09:00:17	127.00	129.00	127.00	+14.45	1	110
09:00:16	127.00	129.00	127.00	+14.45	1	109
09:00:13	122.00	126.00	126.00	+13.45	0	108
09:00:06	122.00	126.00	126.00	+13.45	0	108
09:00:06	122.00	128.00	128.00	+15.45	1	108
09:00:05	122.00	126.00	126.00	+13.45	0	107
09:00:03	122.00	128.00	128.00	+15.45	1	107
09:00:03	122.00	126.00	126.00	+13.45	0	106
09:00:03	122.00	125.00	125.00	+12.45	0	106
09:00:03	122.00	125.00	125.00	+12.45	0	106
09:00:03	122.00	125.00	125.00	+12.45	0	106
09:00:03	122.00	125.00	125.00	+12.45	0	106
09:00:01	122.00	126.00	126.00	+13.45	1	106
09:00:01	122.00	125.50	125.50	+12.95	1	105
09:00:00	122.00	125.50	125.50	+12.95	1	104
09:00:00	122.00	125.00	125.00	+12.45	1	103
09:00:00	122.00	125.00	125.00	+12.45	0	102

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值1,000元

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

Samsung Galaxy A57 5G (12G/256G)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

【享樂券】全家虛擬禮物卡50元

任天堂 Nintendo Switch 2

Apple iPhone 17 Pro (256G)

PChome 購物儲值10,000元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple iPhone 17 Pro (256G)

羅技 LIFT人體工學垂直滑鼠-石墨灰

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

台達電、光寶科7月營收年月雙增...

【台股盤中】科技股領軍大漲近...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貨櫃三雄7月營收年增3到5成　看...
‧韓國大型半導體聚落計畫　李在...
‧三大法人買超台股731.67億元

加密貨幣

比特幣BTC	64906.98	0.43	0.00%
以太幣ETH	1911.94	-3.52	-0.18%
瑞波幣XRP	1.03	-0.01	-0.83%
比特幣現金BCH	215.37	-0.60	-0.28%
萊特幣LTC	45.39	-0.59	-1.28%
卡達幣ADA	0.196101	0.00	-1.56%
波場幣TRX	0.331444	0.00	0.82%
恆星幣XLM	0.163149	0.00	-0.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。