最新聯發科前進COMPUTEX　展示邊緣AI和雲端方案熱門Tesla台灣：全台近8萬車主　逾半安裝家用壁掛充電座

更新報價

天弘化 (7742) 興櫃

145.00 ▼-6.33 -4.18% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.33	592	143.50	6,000	145.00	2,995	154.50	154.50	143.50	151.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:02	143.50	145.00	145.00	-6.33	0	592
14:58:48	143.50	145.00	145.00	-6.33	0	592
14:58:32	144.00	144.50	144.50	-6.83	1	592
14:58:32	144.00	145.00	144.00	-7.33	1	591
14:58:16	144.00	145.00	145.00	-6.33	0	590
14:57:33	144.00	145.00	145.00	-6.33	0	590
14:57:32	144.00	145.00	145.00	-6.33	0	590
14:56:33	144.00	145.00	144.00	-7.33	0	590
14:56:15	144.00	145.00	145.00	-6.33	1	590
14:56:10	144.00	145.00	145.00	-6.33	1	589
14:56:08	144.00	145.00	145.00	-6.33	0	588
14:54:39	144.00	145.00	145.00	-6.33	0	588
14:52:40	144.00	145.00	145.00	-6.33	0	588
14:52:31	144.00	145.00	145.00	-6.33	0	588
14:48:03	144.00	145.00	145.00	-6.33	0	588
14:46:46	144.00	145.00	144.00	-7.33	1	588
14:45:45	143.50	145.00	145.00	-6.33	0	587
14:45:29	144.00	144.50	144.50	-6.83	1	587
14:45:29	144.00	145.00	144.00	-7.33	0	586
14:45:17	144.00	145.00	144.00	-7.33	1	586
14:39:59	144.00	145.00	145.00	-6.33	0	585
14:39:41	144.00	145.00	144.00	-7.33	1	585
14:39:24	144.00	145.00	145.00	-6.33	0	584
14:37:53	144.00	145.00	145.00	-6.33	0	584
14:37:45	144.00	145.00	145.00	-6.33	1	584
14:34:42	143.50	145.00	145.00	-6.33	1	583
14:34:23	144.50	145.00	145.00	-6.33	0	582
14:34:23	144.50	145.00	145.00	-6.33	0	582
14:34:23	144.50	145.00	145.00	-6.33	0	582
14:34:23	144.50	145.00	145.00	-6.33	1	582
14:34:23	144.50	145.50	144.50	-6.83	1	581
14:34:16	144.50	145.50	145.50	-5.83	0	580
14:32:33	144.50	145.50	145.50	-5.83	0	580
14:31:58	144.50	145.50	144.50	-6.83	0	580
14:31:58	144.50	145.50	145.50	-5.83	0	580
14:28:01	144.50	145.50	145.50	-5.83	0	580
14:27:30	144.50	145.50	145.50	-5.83	1	580
14:25:18	144.50	145.50	145.50	-5.83	1	579
14:24:43	144.50	145.50	145.50	-5.83	0	578
14:24:19	144.50	145.50	144.50	-6.83	0	578
14:21:32	144.00	145.50	144.00	-7.33	0	578
14:21:27	143.50	145.50	145.50	-5.83	0	578
14:19:42	143.50	144.00	144.00	-7.33	1	578
14:19:42	143.50	144.00	144.00	-7.33	1	577
14:19:42	143.50	145.00	143.50	-7.83	1	576
14:19:26	143.50	145.00	145.00	-6.33	0	575
14:19:02	143.50	145.00	145.00	-6.33	0	575
14:19:01	143.50	145.00	143.50	-7.83	1	575
14:16:50	143.50	145.00	145.00	-6.33	0	574
14:16:35	143.50	145.00	145.00	-6.33	0	574
14:12:40	144.50	145.00	144.50	-6.83	1	574
14:12:21	143.50	145.00	145.00	-6.33	1	573
14:12:21	143.50	145.00	145.00	-6.33	1	572
14:12:16	143.50	145.00	145.00	-6.33	0	571
14:11:30	143.50	145.00	145.00	-6.33	0	571
14:10:38	143.50	145.00	145.00	-6.33	0	571
14:09:08	143.50	144.50	144.50	-6.83	1	571
14:08:39	143.50	144.50	144.50	-6.83	1	570
14:07:32	143.50	144.50	144.50	-6.83	0	569
14:05:49	143.50	144.50	144.50	-6.83	0	569
14:04:57	143.50	144.50	144.50	-6.83	0	569
14:02:25	143.50	144.50	144.50	-6.83	0	569
14:02:08	143.50	144.50	144.50	-6.83	0	569
14:01:29	143.50	144.50	144.50	-6.83	0	569
14:01:18	143.50	144.50	144.50	-6.83	0	569
14:01:05	143.50	144.50	144.50	-6.83	0	569
14:00:05	143.00	144.00	144.00	-7.33	1	569
14:00:05	143.00	144.00	144.00	-7.33	1	568
14:00:05	143.50	144.50	143.50	-7.83	2	567
13:59:49	143.50	144.00	143.50	-7.83	1	565
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	0	564
13:59:49	143.00	144.00	144.00	-7.33	1	564
13:59:49	143.00	144.00	144.00	-7.33	0	563
13:59:49	143.00	144.00	144.00	-7.33	1	563
13:59:49	143.00	144.00	144.00	-7.33	1	562
13:59:49	143.50	144.50	143.50	-7.83	2	561
13:59:17	143.50	144.50	144.50	-6.83	0	559
13:59:10	143.50	144.50	144.50	-6.83	0	559
13:57:57	143.00	144.50	144.50	-6.83	0	559
13:57:53	143.00	144.50	144.50	-6.83	1	559
13:57:53	144.00	145.00	144.00	-7.33	2	558
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	0	556
13:57:42	143.00	144.50	144.50	-6.83	1	556
13:57:42	144.00	145.00	144.00	-7.33	2	555
13:57:42	144.00	145.00	144.00	-7.33	2	553
13:57:14	144.50	145.00	145.00	-6.33	1	551
13:57:14	144.50	145.00	145.00	-6.33	0	550
13:57:14	144.50	145.00	145.00	-6.33	0	550
13:57:14	144.50	145.50	144.50	-6.83	1	550
13:57:13	144.50	145.50	145.50	-5.83	0	549
13:56:50	144.50	145.50	144.50	-6.83	0	549
13:52:58	144.00	145.50	145.50	-5.83	0	549
13:49:10	145.00	146.00	145.00	-6.33	1	549
13:49:10	145.00	146.00	145.00	-6.33	1	548
13:49:10	145.00	146.00	145.00	-6.33	1	547
13:49:10	144.50	145.50	145.50	-5.83	2	546
13:49:06	144.50	145.50	145.50	-5.83	0	544
13:47:45	144.50	145.50	145.50	-5.83	0	544
13:47:29	144.50	145.50	144.50	-6.83	0	544
13:45:41	144.50	146.00	144.50	-6.83	1	544
13:45:41	144.50	146.00	144.50	-6.83	1	543
13:45:41	144.00	145.00	145.00	-6.33	1	542
13:45:37	144.00	145.00	145.00	-6.33	1	541
13:45:28	144.00	145.00	145.00	-6.33	0	540
13:44:58	144.00	145.00	145.00	-6.33	0	540
13:44:40	144.00	145.00	145.00	-6.33	0	540
13:43:51	144.00	145.00	145.00	-6.33	0	540
13:42:08	144.00	145.00	145.00	-6.33	0	540
13:41:52	144.00	145.00	145.00	-6.33	1	540
13:41:13	144.00	145.00	145.00	-6.33	0	539
13:41:13	144.50	145.50	144.50	-6.83	1	539
13:40:05	144.50	145.50	144.50	-6.83	1	538
13:32:53	144.50	146.00	146.00	-5.33	0	537
13:32:02	144.50	146.00	146.00	-5.33	0	537
13:29:30	144.50	146.00	146.00	-5.33	0	537
13:29:12	144.50	146.00	146.00	-5.33	0	537
13:29:12	144.50	146.00	146.00	-5.33	0	537
13:28:57	144.50	146.50	144.50	-6.83	1	537
13:28:48	145.00	146.50	145.00	-6.33	1	536
13:28:22	145.00	146.50	145.00	-6.33	1	535
13:26:02	146.00	146.50	146.00	-5.33	1	534
13:25:36	146.00	146.50	146.00	-5.33	0	533
13:24:59	144.00	146.50	146.50	-4.83	0	533
13:24:35	144.00	146.50	146.50	-4.83	0	533
13:24:02	143.50	146.50	143.50	-7.83	0	533
13:24:02	145.50	146.50	145.50	-5.83	1	533
13:24:02	145.50	146.50	145.50	-5.83	0	532
13:24:02	143.50	146.00	146.00	-5.33	2	532
13:23:19	143.50	146.00	146.00	-5.33	0	530
13:23:07	143.50	146.00	146.00	-5.33	0	530
13:23:05	143.50	146.00	146.00	-5.33	0	530
13:22:47	143.50	146.00	143.50	-7.83	1	530
13:22:30	143.50	146.00	146.00	-5.33	0	529
13:21:57	144.00	146.00	144.00	-7.33	0	529
13:20:52	144.00	146.00	144.00	-7.33	0	529
13:20:39	144.50	145.00	145.00	-6.33	1	529
13:20:39	144.50	145.00	145.00	-6.33	0	528
13:20:39	144.50	145.00	145.00	-6.33	0	528
13:20:39	144.50	145.00	145.00	-6.33	0	528
13:20:39	144.50	146.00	144.50	-6.83	1	528
13:19:54	144.50	146.00	144.50	-6.83	0	527
13:19:03	145.00	146.50	145.00	-6.33	3	527
13:19:03	144.00	145.50	145.50	-5.83	0	524
13:18:44	144.00	145.50	145.50	-5.83	2	524
13:17:06	144.00	145.00	145.00	-6.33	0	522
13:17:06	144.00	145.00	145.00	-6.33	0	522
13:17:06	144.00	145.00	145.00	-6.33	0	522
13:17:06	144.00	145.50	144.00	-7.33	0	522
13:16:37	144.00	145.50	144.00	-7.33	0	522
13:15:54	144.00	145.50	145.50	-5.83	0	522
13:14:32	144.00	145.50	145.50	-5.83	0	522
13:14:01	144.00	145.50	145.50	-5.83	0	522
13:13:54	144.00	145.50	144.00	-7.33	0	522
13:13:48	144.00	145.50	145.50	-5.83	0	522
13:12:45	143.00	145.00	145.00	-6.33	1	522
13:12:45	144.50	145.50	144.50	-6.83	2	521
13:12:39	145.00	146.50	145.00	-6.33	2	519
13:12:39	145.00	146.50	145.00	-6.33	0	517
13:12:39	144.50	145.50	145.50	-5.83	2	517
13:12:10	144.50	145.50	144.50	-6.83	0	515
13:11:50	144.50	145.50	145.50	-5.83	1	515
13:10:02	143.00	145.00	145.00	-6.33	0	514
13:10:02	143.00	145.00	145.00	-6.33	0	514
13:10:02	144.00	145.50	144.00	-7.33	2	514
13:09:01	144.00	145.50	145.50	-5.83	1	512
13:08:58	144.00	145.50	145.50	-5.83	0	511
13:06:18	144.00	145.50	145.50	-5.83	0	511
13:05:24	144.50	146.00	144.50	-6.83	0	511
13:05:13	144.50	146.00	144.50	-6.83	1	511
13:04:56	144.50	146.00	146.00	-5.33	0	510
13:04:27	144.50	146.00	146.00	-5.33	0	510
13:04:21	144.50	146.00	144.50	-6.83	0	510
13:04:12	144.50	146.00	144.50	-6.83	0	510
13:04:02	144.50	146.00	144.50	-6.83	0	510
13:03:37	144.50	146.00	144.50	-6.83	2	510
13:03:25	144.50	145.50	144.50	-6.83	0	508
13:03:20	144.50	145.50	145.50	-5.83	1	508
13:03:06	144.50	145.50	145.50	-5.83	0	507
13:01:32	144.00	145.50	144.00	-7.33	0	507
13:01:17	144.00	145.00	145.00	-6.33	0	507
13:00:47	144.00	145.00	145.00	-6.33	0	507
13:00:39	144.50	146.00	144.50	-6.83	0	507
13:00:32	144.50	145.00	145.00	-6.33	1	507
13:00:32	144.50	145.00	145.00	-6.33	0	506
13:00:32	144.50	145.00	145.00	-6.33	0	506
13:00:32	144.50	145.00	145.00	-6.33	0	506
13:00:32	144.50	145.00	145.00	-6.33	0	506
13:00:32	144.50	145.00	145.00	-6.33	0	506
13:00:32	144.50	145.00	145.00	-6.33	0	506
13:00:32	144.50	145.00	145.00	-6.33	0	506
13:00:32	144.50	145.00	145.00	-6.33	3	506
13:00:32	144.50	145.00	145.00	-6.33	1	503
13:00:32	144.50	145.00	145.00	-6.33	1	502
13:00:31	144.50	145.00	145.00	-6.33	0	501
13:00:31	144.50	145.00	145.00	-6.33	0	501
13:00:31	144.50	145.00	145.00	-6.33	0	501
13:00:31	144.50	145.00	145.00	-6.33	0	501
13:00:31	144.50	145.00	145.00	-6.33	0	501
13:00:31	144.50	145.00	145.00	-6.33	0	501
13:00:31	144.50	145.00	145.00	-6.33	0	501
13:00:31	144.50	145.00	145.00	-6.33	5	501
13:00:31	144.50	145.00	145.00	-6.33	1	496
13:00:31	144.50	145.00	145.00	-6.33	0	495
13:00:31	144.50	145.00	145.00	-6.33	0	495
13:00:31	144.50	145.00	145.00	-6.33	1	495
13:00:31	144.50	145.00	145.00	-6.33	1	494
13:00:31	144.50	145.00	145.00	-6.33	1	493
13:00:31	144.50	145.00	145.00	-6.33	1	492
13:00:31	144.50	145.00	145.00	-6.33	0	491
13:00:31	144.50	145.00	145.00	-6.33	0	491
13:00:31	144.50	145.00	145.00	-6.33	0	491
13:00:31	144.50	145.00	145.00	-6.33	0	491
13:00:31	144.50	145.00	145.00	-6.33	0	491
13:00:31	144.50	145.00	145.00	-6.33	1	491
13:00:31	144.50	145.00	145.00	-6.33	0	490
13:00:31	144.50	145.00	145.00	-6.33	0	490
13:00:31	144.50	145.00	145.00	-6.33	0	490
13:00:31	144.50	145.00	145.00	-6.33	0	490
13:00:31	144.50	145.00	145.00	-6.33	1	490
13:00:31	144.50	145.00	145.00	-6.33	1	489
13:00:31	144.50	145.00	145.00	-6.33	1	488
13:00:31	144.50	145.00	145.00	-6.33	0	487
13:00:31	144.50	145.00	145.00	-6.33	0	487
13:00:31	144.50	145.00	145.00	-6.33	0	487
13:00:31	144.50	145.00	145.00	-6.33	0	487
13:00:31	144.50	145.00	145.00	-6.33	0	487
13:00:31	144.50	145.00	145.00	-6.33	0	487
13:00:31	144.50	145.00	145.00	-6.33	2	487
13:00:31	144.50	145.00	145.00	-6.33	1	485
13:00:31	144.50	145.00	145.00	-6.33	0	484
13:00:31	144.50	145.00	145.00	-6.33	0	484
13:00:31	144.50	145.00	145.00	-6.33	1	484
13:00:31	144.50	146.00	146.00	-5.33	0	483
13:00:31	144.50	146.50	144.50	-6.83	1	483
13:00:31	144.50	146.50	144.50	-6.83	2	482
12:59:50	144.50	146.50	144.50	-6.83	0	480
12:59:40	144.50	146.50	146.50	-4.83	0	480
12:58:47	144.50	146.50	146.50	-4.83	0	480
12:57:56	144.50	146.50	146.50	-4.83	0	480
12:55:59	144.50	145.50	145.50	-5.83	0	480
12:55:55	144.50	145.50	145.50	-5.83	1	480
12:55:47	144.50	145.50	144.50	-6.83	0	479
12:55:39	144.50	145.50	144.50	-6.83	0	479
12:55:34	144.50	145.50	145.50	-5.83	0	479
12:55:25	144.50	145.50	144.50	-6.83	16	479
12:54:49	144.50	146.00	144.50	-6.83	1	463
12:53:55	144.50	146.00	144.50	-6.83	0	462
12:53:00	144.00	145.50	145.50	-5.83	1	462
12:53:00	144.00	145.50	145.50	-5.83	1	461
12:53:00	144.00	145.50	145.50	-5.83	0	460
12:53:00	144.00	145.50	145.50	-5.83	0	460
12:53:00	144.00	145.50	145.50	-5.83	0	460
12:53:00	144.00	145.50	145.50	-5.83	1	460
12:52:59	144.00	145.50	145.50	-5.83	1	459
12:52:59	144.00	145.50	145.50	-5.83	1	458
12:52:59	144.00	145.50	145.50	-5.83	1	457
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	0	456
12:52:52	142.00	145.50	145.50	-5.83	1	456
12:52:52	142.00	145.50	145.50	-5.83	0	455
12:52:52	142.00	145.50	145.50	-5.83	1	455
12:52:52	142.00	145.50	145.50	-5.83	0	454
12:52:52	142.00	145.50	145.50	-5.83	0	454
12:52:52	142.00	145.50	145.50	-5.83	0	454
12:52:52	145.00	146.50	145.00	-6.33	3	454
12:52:52	145.00	146.50	145.00	-6.33	2	451
12:52:24	145.00	146.00	146.00	-5.33	0	449
12:52:24	145.00	146.00	146.00	-5.33	0	449
12:52:24	145.00	146.00	146.00	-5.33	1	449
12:52:16	145.00	146.00	146.00	-5.33	2	448
12:52:16	145.00	146.00	146.00	-5.33	1	446
12:52:16	145.50	146.50	145.50	-5.83	3	445
12:51:59	145.50	146.50	146.50	-4.83	1	442
12:50:43	145.50	146.50	146.50	-4.83	0	441
12:49:23	145.50	146.50	146.50	-4.83	0	441
12:47:43	145.50	146.50	146.50	-4.83	0	441
12:46:57	145.00	146.50	146.50	-4.83	0	441
12:46:49	145.50	146.50	145.50	-5.83	2	441
12:46:29	145.50	146.50	145.50	-5.83	1	439
12:45:47	145.50	146.50	146.50	-4.83	0	438
12:45:38	145.50	146.50	146.50	-4.83	0	438
12:45:06	145.50	146.50	146.50	-4.83	0	438
12:44:20	145.50	146.00	145.50	-5.83	1	438
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	0	437
12:44:20	145.50	146.00	146.00	-5.33	1	437
12:44:20	145.50	146.50	145.50	-5.83	2	436
12:44:03	145.50	146.50	145.50	-5.83	0	434
12:43:17	145.50	146.50	145.50	-5.83	0	434
12:43:08	145.50	146.50	146.50	-4.83	0	434
12:41:04	145.50	146.50	145.50	-5.83	1	434
12:40:27	145.50	146.50	145.50	-5.83	1	433
12:40:27	145.50	146.50	145.50	-5.83	1	432
12:40:10	145.50	146.50	145.50	-5.83	1	431
12:39:27	145.50	146.50	145.50	-5.83	0	430
12:39:13	145.50	146.50	146.50	-4.83	0	430
12:38:57	145.50	146.50	146.50	-4.83	0	430
12:38:44	145.50	146.50	146.50	-4.83	0	430
12:37:55	145.50	146.50	146.50	-4.83	0	430
12:37:55	145.50	147.00	147.00	-4.33	0	430
12:37:37	146.00	147.00	146.00	-5.33	2	430
12:37:08	146.00	147.00	147.00	-4.33	0	428
12:36:09	146.00	147.00	147.00	-4.33	0	428
12:35:41	146.00	147.00	147.00	-4.33	1	428
12:35:41	146.00	147.00	147.00	-4.33	1	427
12:35:29	146.00	147.00	147.00	-4.33	0	426
12:34:28	146.50	147.00	146.50	-4.83	1	426
12:34:28	146.50	147.00	146.50	-4.83	0	425
12:34:01	146.00	147.00	146.00	-5.33	1	425
12:33:52	145.50	146.50	146.50	-4.83	0	424
12:33:14	145.50	146.50	146.50	-4.83	1	424
12:32:58	146.00	146.50	146.00	-5.33	1	423
12:32:58	146.00	146.50	146.00	-5.33	1	422
12:32:36	145.50	146.50	146.50	-4.83	1	421
12:32:16	145.50	146.50	146.50	-4.83	1	420
12:32:13	146.00	146.50	146.00	-5.33	1	419
12:29:52	146.00	146.50	146.00	-5.33	1	418
12:29:49	146.00	146.50	146.00	-5.33	3	417
12:29:49	145.50	146.50	146.50	-4.83	2	414
12:29:30	145.50	146.00	146.00	-5.33	2	412
12:29:09	145.50	146.50	146.50	-4.83	0	410
12:29:09	145.50	146.50	145.50	-5.83	0	410
12:28:47	145.50	146.50	145.50	-5.83	1	410
12:28:39	145.50	146.50	146.50	-4.83	2	409
12:28:24	145.50	146.50	145.50	-5.83	0	407
12:27:35	145.50	146.50	145.50	-5.83	0	407
12:27:20	145.50	146.50	146.50	-4.83	0	407
12:25:37	145.50	146.50	146.50	-4.83	0	407
12:25:33	145.50	146.50	145.50	-5.83	0	407
12:23:58	145.50	146.50	146.50	-4.83	0	407
12:23:48	145.50	146.50	145.50	-5.83	0	407
12:23:45	145.50	146.50	145.50	-5.83	1	407
12:23:38	145.50	146.00	146.00	-5.33	0	406
12:23:38	145.50	146.00	146.00	-5.33	0	406
12:23:38	145.50	146.00	146.00	-5.33	0	406
12:23:38	145.50	146.00	146.00	-5.33	0	406
12:23:38	145.50	146.00	146.00	-5.33	0	406
12:23:38	145.50	146.00	146.00	-5.33	2	406
12:23:38	145.50	146.00	146.00	-5.33	0	404
12:23:38	145.50	146.00	146.00	-5.33	1	404
12:23:38	145.50	146.00	146.00	-5.33	0	403
12:23:38	145.50	146.00	146.00	-5.33	1	403
12:23:38	145.50	146.00	146.00	-5.33	0	402
12:23:38	145.50	146.00	146.00	-5.33	0	402
12:23:38	145.50	146.00	146.00	-5.33	1	402
12:23:38	145.50	146.00	146.00	-5.33	1	401
12:23:38	145.50	146.00	146.00	-5.33	0	400
12:23:38	145.50	146.00	146.00	-5.33	0	400
12:23:38	145.50	146.00	146.00	-5.33	1	400
12:23:38	145.50	146.00	146.00	-5.33	0	399
12:23:38	145.50	146.00	146.00	-5.33	0	399
12:23:38	145.50	146.00	146.00	-5.33	1	399
12:23:38	145.50	146.00	146.00	-5.33	1	398
12:23:38	145.50	147.00	145.50	-5.83	1	397
12:23:25	145.50	147.00	145.50	-5.83	8	396
12:22:54	145.50	147.00	145.50	-5.83	1	388
12:22:08	145.50	147.00	147.00	-4.33	1	387
12:21:06	145.50	147.00	147.00	-4.33	1	386
12:20:41	145.00	147.00	147.00	-4.33	0	385
12:20:41	145.00	147.00	147.00	-4.33	0	385
12:20:41	145.00	147.00	147.00	-4.33	2	385
12:20:41	146.50	147.50	146.50	-4.83	3	383
12:20:41	146.50	147.50	146.50	-4.83	2	380
12:18:51	147.00	147.50	147.00	-4.33	1	378
12:18:51	147.00	147.50	147.00	-4.33	0	377
12:18:27	146.50	147.50	147.50	-3.83	0	377
12:17:53	147.00	148.00	147.00	-4.33	0	377
12:17:52	147.00	148.00	148.00	-3.33	0	377
12:17:51	147.00	148.00	147.00	-4.33	0	377
12:17:43	147.00	148.00	147.00	-4.33	1	377
12:16:44	146.50	147.50	147.50	-3.83	0	376
12:16:38	146.50	147.50	147.50	-3.83	0	376
12:16:33	146.50	147.50	147.50	-3.83	0	376
12:16:29	147.00	147.50	147.00	-4.33	1	376
12:16:29	147.00	147.50	147.00	-4.33	0	375
12:16:29	147.00	147.50	147.00	-4.33	1	375
12:16:29	147.00	147.50	147.00	-4.33	1	374
12:16:25	146.00	147.50	147.50	-3.83	1	373
12:15:18	145.50	147.00	147.00	-4.33	2	372
12:13:36	145.50	147.00	147.00	-4.33	0	370
12:12:01	145.50	147.00	147.00	-4.33	0	370
12:11:58	145.50	147.00	147.00	-4.33	0	370
12:10:03	145.50	147.00	147.00	-4.33	0	370
12:09:16	145.50	146.00	146.00	-5.33	1	370
12:09:16	145.50	146.00	146.00	-5.33	1	369
12:09:01	145.50	147.00	145.50	-5.83	0	368
12:06:34	146.00	146.50	146.00	-5.33	1	368
12:06:34	146.00	146.50	146.50	-4.83	0	367
12:06:34	146.00	146.50	146.50	-4.83	0	367
12:06:34	146.00	146.50	146.50	-4.83	1	367
12:06:33	146.00	147.50	146.00	-5.33	0	366
12:05:29	146.00	147.50	146.00	-5.33	1	366
12:04:38	146.00	147.50	146.00	-5.33	1	365
12:03:43	146.00	147.50	146.00	-5.33	1	364
12:02:59	146.00	147.50	146.00	-5.33	1	363
12:02:03	146.00	147.50	146.00	-5.33	0	362
12:01:23	146.00	147.50	147.50	-3.83	0	362
11:57:02	146.00	147.50	147.50	-3.83	0	362
11:56:24	146.00	147.50	147.50	-3.83	0	362
11:55:12	146.00	146.50	146.00	-5.33	1	362
11:55:04	146.00	146.50	146.50	-4.83	1	361
11:55:00	146.00	146.50	146.50	-4.83	0	360
11:54:52	146.00	146.50	146.50	-4.83	0	360
11:54:35	146.00	146.50	146.50	-4.83	0	360
11:54:01	146.00	146.50	146.00	-5.33	1	360
11:53:47	146.00	146.50	146.50	-4.83	0	359
11:52:34	146.00	146.50	146.50	-4.83	0	359
11:52:22	146.00	146.50	146.00	-5.33	1	359
11:52:06	145.50	146.50	146.50	-4.83	0	358
11:52:01	145.50	147.00	147.00	-4.33	0	358
11:51:36	145.50	147.50	145.50	-5.83	1	358
11:51:35	145.50	147.50	145.50	-5.83	1	357
11:51:09	145.50	147.50	145.50	-5.83	0	356
11:50:47	145.50	147.50	147.50	-3.83	0	356
11:48:08	145.50	147.50	145.50	-5.83	1	356
11:47:35	145.50	147.50	145.50	-5.83	0	355
11:45:54	145.50	147.50	145.50	-5.83	1	355
11:44:53	145.50	146.50	145.50	-5.83	1	354
11:44:51	146.00	146.50	146.00	-5.33	1	353
11:44:51	145.50	146.50	146.50	-4.83	1	352
11:44:31	145.50	146.50	146.50	-4.83	0	351
11:44:23	145.50	146.50	146.50	-4.83	0	351
11:44:17	145.50	146.50	146.50	-4.83	1	351
11:43:37	146.00	146.50	146.00	-5.33	0	350
11:43:29	146.00	146.50	146.50	-4.83	0	350
11:43:24	146.00	146.50	146.00	-5.33	0	350
11:43:24	146.00	146.50	146.00	-5.33	1	350
11:43:13	146.00	146.50	146.50	-4.83	0	349
11:43:11	146.00	146.50	146.00	-5.33	0	349
11:42:59	145.50	146.50	146.50	-4.83	1	349
11:42:51	146.00	147.00	146.00	-5.33	0	348
11:42:46	146.00	147.00	147.00	-4.33	1	348
11:42:46	146.00	147.00	147.00	-4.33	1	347
11:42:46	146.00	147.00	147.00	-4.33	1	346
11:42:46	146.00	147.00	147.00	-4.33	4	345
11:42:43	146.00	147.00	147.00	-4.33	1	341
11:42:43	146.00	147.00	147.00	-4.33	1	340
11:42:42	145.00	147.00	147.00	-4.33	0	339
11:42:42	145.00	147.00	147.00	-4.33	0	339
11:42:42	145.00	147.00	147.00	-4.33	0	339
11:42:42	145.00	147.00	147.00	-4.33	1	339
11:42:28	146.00	148.00	146.00	-5.33	2	338
11:42:28	146.50	148.00	146.50	-4.83	2	336
11:42:28	146.50	147.00	147.00	-4.33	0	334
11:42:28	146.50	147.00	147.00	-4.33	0	334
11:42:28	146.50	147.00	147.00	-4.33	0	334
11:42:28	146.50	147.00	147.00	-4.33	0	334
11:42:28	146.50	147.00	147.00	-4.33	0	334
11:42:28	146.50	147.00	147.00	-4.33	1	334
11:42:28	146.50	147.00	147.00	-4.33	1	333
11:42:28	146.50	147.00	147.00	-4.33	0	332
11:42:28	146.50	148.00	146.50	-4.83	0	332
11:41:52	146.50	148.00	146.50	-4.83	1	332
11:41:43	146.50	148.00	146.50	-4.83	1	331
11:41:25	147.00	147.50	147.00	-4.33	1	330
11:41:24	147.00	147.50	147.50	-3.83	1	329
11:41:20	147.00	147.50	147.50	-3.83	0	328
11:41:20	147.00	147.50	147.50	-3.83	1	328
11:41:20	147.00	147.50	147.50	-3.83	0	327
11:41:20	147.00	147.50	147.50	-3.83	0	327
11:41:20	147.00	147.50	147.50	-3.83	0	327
11:41:20	147.00	147.50	147.50	-3.83	0	327
11:41:14	147.00	148.00	147.00	-4.33	1	327
11:40:52	146.50	147.50	147.50	-3.83	1	326
11:40:52	146.50	147.50	147.50	-3.83	1	325
11:40:42	147.00	148.00	147.00	-4.33	1	324
11:40:42	147.00	148.00	147.00	-4.33	1	323
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	0	322
11:40:39	147.00	147.50	147.50	-3.83	1	322
11:40:39	147.00	147.50	147.50	-3.83	0	321
11:40:39	147.00	147.50	147.50	-3.83	0	321
11:40:39	147.00	147.50	147.50	-3.83	0	321
11:40:39	147.00	147.50	147.50	-3.83	0	321
11:40:39	147.00	147.50	147.50	-3.83	2	321
11:40:39	147.00	147.50	147.50	-3.83	0	319
11:40:39	147.00	147.50	147.50	-3.83	1	319
11:40:39	147.00	147.50	147.50	-3.83	0	318
11:40:39	147.00	147.50	147.50	-3.83	0	318
11:40:39	147.00	147.50	147.50	-3.83	0	318
11:40:39	147.00	148.00	147.00	-4.33	1	318
11:40:39	147.00	148.00	147.00	-4.33	1	317
11:40:25	147.00	148.00	147.00	-4.33	1	316
11:40:20	147.00	148.00	147.00	-4.33	0	315
11:40:15	147.00	148.00	148.00	-3.33	0	315
11:39:54	147.00	148.00	147.00	-4.33	1	315
11:38:46	147.00	148.00	148.00	-3.33	0	314
11:38:38	147.00	148.00	147.00	-4.33	1	314
11:38:38	147.50	148.00	147.50	-3.83	3	313
11:38:38	147.50	148.00	147.50	-3.83	1	310
11:37:12	147.50	148.00	147.50	-3.83	0	309
11:36:58	147.50	148.00	147.50	-3.83	0	309
11:35:53	147.50	148.00	148.00	-3.33	0	309
11:34:47	147.50	148.00	148.00	-3.33	0	309
11:34:27	147.50	148.50	147.50	-3.83	2	309
11:34:17	147.50	148.00	148.00	-3.33	1	307
11:34:17	147.50	148.00	148.00	-3.33	0	306
11:34:17	147.50	148.00	148.00	-3.33	0	306
11:34:17	147.50	148.00	148.00	-3.33	1	306
11:34:17	147.50	148.00	148.00	-3.33	0	305
11:34:17	147.50	148.00	148.00	-3.33	1	305
11:34:17	147.50	148.00	148.00	-3.33	0	304
11:34:17	147.50	148.00	148.00	-3.33	0	304
11:34:17	147.50	148.00	148.00	-3.33	1	304
11:34:17	147.50	148.00	148.00	-3.33	0	303
11:34:17	147.50	148.00	148.00	-3.33	0	303
11:34:17	147.50	148.00	148.00	-3.33	2	303
11:34:17	147.50	148.00	148.00	-3.33	0	301
11:34:17	147.50	148.00	148.00	-3.33	0	301
11:34:17	147.50	148.00	148.00	-3.33	0	301
11:34:17	147.50	148.00	148.00	-3.33	0	301
11:34:17	147.50	148.00	148.00	-3.33	0	301
11:34:17	147.50	148.00	148.00	-3.33	0	301
11:34:17	147.50	148.00	148.00	-3.33	2	301
11:34:17	147.50	148.00	148.00	-3.33	0	299
11:34:17	147.50	148.00	148.00	-3.33	0	299
11:34:17	147.50	148.00	148.00	-3.33	0	299
11:34:17	147.50	148.00	148.00	-3.33	0	299
11:34:17	147.50	148.00	148.00	-3.33	1	299
11:34:17	147.50	148.00	148.00	-3.33	0	298
11:34:17	147.50	148.00	148.00	-3.33	1	298
11:34:07	147.50	148.00	148.00	-3.33	1	297
11:34:07	147.50	148.00	148.00	-3.33	1	296
11:34:00	147.50	148.00	148.00	-3.33	1	295
11:34:00	147.50	148.00	148.00	-3.33	1	294
11:33:52	147.50	148.50	147.50	-3.83	1	293
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	0	292
11:33:49	147.50	148.00	148.00	-3.33	6	292
11:33:49	147.50	148.00	148.00	-3.33	0	286
11:33:49	147.50	148.00	148.00	-3.33	1	286
11:33:49	147.50	148.00	148.00	-3.33	0	285
11:33:49	147.50	148.00	148.00	-3.33	1	285
11:33:49	147.50	148.00	148.00	-3.33	1	284
11:33:49	147.50	148.00	148.00	-3.33	0	283
11:33:49	147.50	148.00	148.00	-3.33	0	283
11:33:49	147.50	148.00	148.00	-3.33	1	283
11:33:49	147.50	148.00	148.00	-3.33	1	282
11:33:49	147.50	148.00	148.00	-3.33	1	281
11:33:49	147.50	148.00	148.00	-3.33	1	280
11:33:49	147.50	148.00	148.00	-3.33	1	279
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	0	278
11:33:37	147.50	148.00	148.00	-3.33	1	278
11:33:37	147.50	148.00	148.00	-3.33	0	277
11:33:37	147.50	148.50	147.50	-3.83	1	277
11:33:30	147.50	148.50	147.50	-3.83	0	276
11:33:13	147.50	149.00	147.50	-3.83	1	276
11:33:09	147.50	148.50	148.50	-2.83	0	275
11:30:25	147.50	149.00	147.50	-3.83	1	275
11:28:46	147.50	149.00	147.50	-3.83	2	274
11:28:20	147.50	149.00	147.50	-3.83	1	272
11:27:55	147.50	149.00	147.50	-3.83	2	271
11:27:55	147.50	149.00	147.50	-3.83	3	269
11:27:19	147.50	149.00	147.50	-3.83	1	266
11:25:58	147.50	149.00	147.50	-3.83	0	265
11:25:37	147.50	149.00	147.50	-3.83	1	265
11:25:27	147.50	149.00	147.50	-3.83	1	264
11:25:25	147.50	149.00	147.50	-3.83	0	263
11:24:09	147.50	149.00	147.50	-3.83	1	263
11:20:52	147.50	149.00	149.00	-2.33	0	262
11:20:34	147.50	149.00	149.00	-2.33	0	262
11:20:17	147.50	149.00	149.00	-2.33	0	262
11:20:15	147.50	149.00	149.00	-2.33	0	262
11:18:39	148.00	149.00	148.00	-3.33	1	262
11:18:25	148.00	149.00	149.00	-2.33	0	261
11:16:41	148.00	148.50	148.50	-2.83	0	261
11:16:41	148.00	148.50	148.50	-2.83	0	261
11:16:16	148.00	149.00	148.00	-3.33	0	261
11:15:41	148.00	149.00	148.00	-3.33	0	261
11:14:25	148.00	149.00	149.00	-2.33	0	261
11:14:17	148.00	149.00	149.00	-2.33	0	261
11:13:32	148.00	148.50	148.50	-2.83	0	261
11:13:32	148.00	148.50	148.50	-2.83	1	261
11:13:32	148.00	148.50	148.50	-2.83	0	260
11:13:32	148.00	148.50	148.50	-2.83	0	260
11:13:32	148.00	148.50	148.50	-2.83	0	260
11:13:25	148.00	149.00	148.00	-3.33	1	260
11:12:11	148.00	149.00	148.00	-3.33	1	259
11:11:17	148.00	148.50	148.50	-2.83	2	258
11:11:13	148.00	148.50	148.50	-2.83	1	256
11:11:13	148.00	148.50	148.50	-2.83	1	255
11:11:08	148.00	149.00	149.00	-2.33	0	254
11:11:02	148.00	149.00	148.00	-3.33	2	254
11:09:23	148.00	149.00	149.00	-2.33	1	252
11:09:16	148.00	149.00	148.00	-3.33	0	251
11:09:03	148.00	148.50	148.50	-2.83	1	251
11:09:03	148.00	148.50	148.50	-2.83	1	250
11:08:50	148.00	149.00	149.00	-2.33	1	249
11:08:50	148.00	149.00	149.00	-2.33	0	248
11:08:46	148.00	149.50	148.00	-3.33	1	248
11:08:46	148.00	149.50	148.00	-3.33	2	247
11:08:46	148.00	149.50	148.00	-3.33	2	245
11:08:25	148.00	149.50	149.50	-1.83	2	243
11:07:26	148.00	149.50	149.50	-1.83	0	241
11:07:07	148.00	149.50	149.50	-1.83	0	241
11:06:06	148.00	149.50	149.50	-1.83	0	241
11:05:29	148.00	149.50	148.00	-3.33	2	241
11:05:18	148.00	149.50	148.00	-3.33	0	239
11:04:30	148.00	149.50	148.00	-3.33	1	239
11:03:57	148.00	149.50	149.50	-1.83	1	238
11:03:40	148.00	149.50	148.00	-3.33	0	237
11:01:03	148.00	149.50	149.50	-1.83	0	237
11:00:50	148.00	149.50	149.50	-1.83	0	237
10:59:02	148.00	149.00	149.00	-2.33	1	237
10:58:11	148.00	149.00	149.00	-2.33	0	236
10:58:04	148.50	149.00	148.50	-2.83	0	236
10:58:04	148.50	149.00	148.50	-2.83	0	236
10:57:52	148.00	149.00	149.00	-2.33	1	236
10:57:35	148.00	149.00	149.00	-2.33	0	235
10:56:51	148.00	149.00	149.00	-2.33	0	235
10:56:22	148.00	149.00	149.00	-2.33	0	235
10:56:22	148.00	149.00	149.00	-2.33	0	235
10:56:16	148.00	149.00	149.00	-2.33	1	235
10:53:12	148.00	149.00	149.00	-2.33	0	234
10:51:57	148.00	149.00	149.00	-2.33	0	234
10:50:52	148.00	149.00	149.00	-2.33	0	234
10:50:44	148.00	149.00	148.00	-3.33	0	234
10:50:43	148.00	149.00	149.00	-2.33	0	234
10:50:31	148.00	149.00	149.00	-2.33	0	234
10:50:28	148.00	149.00	148.00	-3.33	1	234
10:49:39	148.00	149.00	148.00	-3.33	0	233
10:49:14	148.00	148.50	148.50	-2.83	2	233
10:49:07	148.00	149.00	148.00	-3.33	1	231
10:49:06	148.00	149.00	148.00	-3.33	1	230
10:49:06	148.00	149.00	148.00	-3.33	2	229
10:49:06	148.00	149.00	148.00	-3.33	2	227
10:47:52	148.00	149.00	148.00	-3.33	2	225
10:46:59	148.00	149.00	148.00	-3.33	0	223
10:46:32	148.00	149.00	148.00	-3.33	1	223
10:46:25	148.00	149.00	148.00	-3.33	5	222
10:46:03	148.00	149.00	149.00	-2.33	0	217
10:45:23	148.00	149.00	149.00	-2.33	0	217
10:45:23	148.00	149.00	149.00	-2.33	1	217
10:45:14	148.00	149.00	148.00	-3.33	0	216
10:45:11	148.00	149.00	149.00	-2.33	0	216
10:44:06	148.50	149.00	148.50	-2.83	2	216
10:43:54	148.00	149.00	149.00	-2.33	0	214
10:43:46	148.00	149.00	149.00	-2.33	0	214
10:43:41	148.00	149.00	149.00	-2.33	1	214
10:43:34	148.00	149.00	149.00	-2.33	1	213
10:42:50	148.00	149.00	149.00	-2.33	1	212
10:42:43	148.00	149.00	148.00	-3.33	0	211
10:42:28	148.00	149.00	148.00	-3.33	0	211
10:42:16	148.00	149.00	148.00	-3.33	1	211
10:42:05	148.00	149.00	149.00	-2.33	0	210
10:41:49	148.00	149.00	149.00	-2.33	0	210
10:40:42	148.00	149.00	149.00	-2.33	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	0	210
10:39:46	148.00	148.50	148.50	-2.83	1	210
10:39:39	148.00	149.00	149.00	-2.33	1	209
10:39:37	148.00	149.00	148.00	-3.33	1	208
10:38:45	148.00	149.00	149.00	-2.33	0	207
10:38:29	148.00	149.00	149.00	-2.33	0	207
10:38:26	148.00	149.00	148.00	-3.33	0	207
10:37:52	148.00	149.00	149.00	-2.33	0	207
10:36:30	148.00	149.00	149.00	-2.33	0	207
10:36:13	148.00	149.00	149.00	-2.33	0	207
10:35:35	148.00	149.00	149.00	-2.33	0	207
10:35:28	148.00	149.00	149.00	-2.33	1	207
10:35:10	148.00	149.00	149.00	-2.33	0	206
10:34:14	148.00	149.00	149.00	-2.33	0	206
10:32:56	148.00	149.00	148.00	-3.33	0	206
10:32:56	148.00	149.00	148.00	-3.33	0	206
10:32:48	148.00	149.00	148.00	-3.33	2	206
10:32:33	148.00	149.00	148.00	-3.33	0	204
10:32:20	148.00	149.00	149.00	-2.33	0	204
10:31:45	148.00	148.50	148.50	-2.83	1	204
10:31:45	148.00	148.50	148.50	-2.83	1	203
10:31:37	148.00	149.00	148.00	-3.33	0	202
10:31:33	148.00	149.00	148.00	-3.33	1	202
10:30:35	148.00	149.00	149.00	-2.33	0	201
10:29:40	148.50	149.00	149.00	-2.33	0	201
10:29:30	148.00	149.00	148.00	-3.33	1	201
10:29:26	148.00	149.00	148.00	-3.33	0	200
10:27:37	148.00	149.50	149.50	-1.83	0	200
10:26:47	148.00	149.50	149.50	-1.83	0	200
10:26:12	148.00	149.50	149.50	-1.83	0	200
10:25:51	148.00	149.50	149.50	-1.83	0	200
10:25:32	148.00	149.50	149.50	-1.83	0	200
10:25:03	148.00	149.50	149.50	-1.83	0	200
10:23:47	148.00	149.50	149.50	-1.83	1	200
10:23:34	148.00	149.50	149.50	-1.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	0	199
10:23:11	148.00	148.50	148.50	-2.83	1	199
10:23:11	148.00	148.50	148.50	-2.83	0	198
10:23:11	148.00	148.50	148.50	-2.83	0	198
10:23:11	148.00	148.50	148.50	-2.83	0	198
10:22:47	148.50	149.50	148.50	-2.83	5	198
10:22:47	148.00	149.00	149.00	-2.33	1	193
10:22:47	148.00	149.00	149.00	-2.33	1	192
10:22:47	148.00	149.00	149.00	-2.33	1	191
10:22:47	148.00	149.00	149.00	-2.33	1	190
10:22:47	148.00	149.00	149.00	-2.33	1	189
10:22:47	148.00	149.00	149.00	-2.33	0	188
10:22:47	148.00	149.00	149.00	-2.33	0	188
10:22:47	148.00	149.00	149.00	-2.33	0	188
10:22:47	148.00	149.00	149.00	-2.33	0	188
10:22:47	148.00	149.00	149.00	-2.33	1	188
10:22:47	148.00	149.00	149.00	-2.33	0	187
10:22:47	148.00	149.00	149.00	-2.33	1	187
10:22:47	148.50	149.50	148.50	-2.83	2	186
10:22:47	148.50	149.50	148.50	-2.83	3	184
10:19:32	148.50	149.00	149.00	-2.33	2	181
10:19:22	148.50	149.50	148.50	-2.83	1	179
10:17:41	148.50	149.50	149.50	-1.83	0	178
10:17:29	149.00	149.50	149.00	-2.33	2	178
10:17:06	148.50	149.50	149.50	-1.83	1	176
10:15:40	148.50	149.50	149.50	-1.83	0	175
10:14:38	148.50	149.50	149.50	-1.83	1	175
10:14:23	148.50	149.50	149.50	-1.83	0	174
10:14:18	148.50	149.50	148.50	-2.83	0	174
10:11:33	148.50	149.50	148.50	-2.83	0	174
10:11:23	148.50	149.00	149.00	-2.33	1	174
10:11:23	148.50	149.00	149.00	-2.33	1	173
10:11:20	148.00	149.00	149.00	-2.33	2	172
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	0	170
10:11:09	148.00	149.00	149.00	-2.33	1	170
10:11:09	148.50	149.50	148.50	-2.83	2	169
10:11:09	148.50	149.50	148.50	-2.83	3	167
10:10:38	148.50	149.50	149.50	-1.83	0	164
10:10:12	148.50	149.50	148.50	-2.83	1	164
10:09:55	148.50	149.50	149.50	-1.83	0	163
10:09:54	148.50	149.50	149.50	-1.83	1	163
10:08:52	148.50	149.50	148.50	-2.83	0	162
10:08:51	148.50	149.50	149.50	-1.83	0	162
10:08:38	148.50	149.50	149.50	-1.83	0	162
10:08:38	148.50	149.50	149.50	-1.83	0	162
10:05:38	148.50	150.00	150.00	-1.33	0	162
10:05:24	148.50	150.00	150.00	-1.33	0	162
10:05:07	148.50	150.00	148.50	-2.83	0	162
10:04:51	148.50	150.00	150.00	-1.33	0	162
10:02:43	148.50	150.00	150.00	-1.33	0	162
10:00:28	148.50	150.00	148.50	-2.83	0	162
09:59:12	149.00	150.50	149.00	-2.33	1	162
09:59:06	149.00	150.50	149.00	-2.33	0	161
09:58:33	148.50	150.00	150.00	-1.33	0	161
09:58:25	148.50	150.00	150.00	-1.33	1	161
09:58:11	149.00	150.00	149.00	-2.33	1	160
09:58:10	149.00	150.00	150.00	-1.33	1	159
09:58:10	149.00	150.00	150.00	-1.33	1	158
09:57:22	149.00	150.00	149.00	-2.33	0	157
09:57:08	149.00	150.00	150.00	-1.33	0	157
09:55:58	148.50	150.00	150.00	-1.33	0	157
09:55:04	148.50	150.00	150.00	-1.33	0	157
09:54:57	148.50	150.00	150.00	-1.33	0	157
09:54:43	149.00	150.00	150.00	-1.33	0	157
09:54:36	149.00	150.00	149.00	-2.33	1	157
09:54:23	149.00	150.00	150.00	-1.33	0	156
09:53:33	149.00	150.00	150.00	-1.33	1	156
09:52:13	148.50	150.00	150.00	-1.33	0	155
09:51:49	149.00	149.50	149.50	-1.83	1	155
09:51:41	149.00	149.50	149.00	-2.33	1	154
09:51:41	148.50	149.50	149.50	-1.83	1	153
09:51:41	148.50	149.50	149.50	-1.83	0	152
09:51:26	149.00	150.50	149.00	-2.33	1	152
09:51:01	149.00	150.50	149.00	-2.33	1	151
09:50:55	149.00	150.50	150.50	-0.83	0	150
09:50:48	149.00	150.50	149.00	-2.33	1	150
09:50:24	149.00	150.50	149.00	-2.33	2	149
09:49:17	149.00	150.50	150.50	-0.83	0	147
09:48:46	148.50	150.50	148.50	-2.83	1	147
09:48:39	148.50	150.50	150.50	-0.83	1	146
09:48:17	148.50	150.50	150.50	-0.83	0	145
09:47:04	148.50	150.50	150.50	-0.83	0	145
09:47:01	149.00	150.50	149.00	-2.33	1	145
09:46:43	149.00	149.50	149.00	-2.33	1	144
09:46:41	149.00	149.50	149.50	-1.83	0	143
09:46:41	149.00	149.50	149.50	-1.83	1	143
09:46:41	149.00	149.50	149.50	-1.83	0	142
09:46:36	149.00	150.50	149.00	-2.33	1	142
09:46:34	149.00	150.50	150.50	-0.83	0	141
09:46:21	149.00	150.50	149.00	-2.33	1	141
09:46:21	149.00	150.50	149.00	-2.33	1	140
09:46:09	149.00	150.50	150.50	-0.83	0	139
09:43:00	149.50	150.50	149.50	-1.83	1	139
09:42:31	149.00	150.00	149.00	-2.33	0	138
09:42:25	149.00	150.00	150.00	-1.33	0	138
09:42:10	149.00	150.00	150.00	-1.33	0	138
09:41:47	149.00	150.00	150.00	-1.33	0	138
09:40:59	149.00	150.00	150.00	-1.33	0	138
09:40:23	148.50	149.50	149.50	-1.83	1	138
09:39:57	149.00	149.50	149.00	-2.33	0	137
09:39:57	149.00	149.50	149.00	-2.33	2	137
09:39:38	148.50	149.50	148.50	-2.83	2	135
09:39:33	148.50	149.50	149.50	-1.83	0	133
09:39:26	148.50	149.50	149.50	-1.83	1	133
09:38:54	148.50	149.50	149.50	-1.83	0	132
09:38:18	148.50	149.50	149.50	-1.83	0	132
09:37:37	148.50	149.50	149.50	-1.83	1	132
09:37:24	148.50	150.00	150.00	-1.33	0	131
09:37:24	148.50	150.00	150.00	-1.33	0	131
09:36:33	148.50	150.00	150.00	-1.33	1	131
09:36:33	148.50	150.00	148.50	-2.83	0	130
09:36:20	148.50	150.00	150.00	-1.33	2	130
09:36:00	148.50	150.00	150.00	-1.33	0	128
09:35:45	148.50	150.00	150.00	-1.33	0	128
09:35:34	148.50	150.00	150.00	-1.33	0	128
09:35:33	148.50	150.00	150.00	-1.33	0	128
09:35:29	148.50	150.00	150.00	-1.33	1	128
09:34:44	148.50	150.00	150.00	-1.33	0	127
09:33:22	148.50	150.00	150.00	-1.33	2	127
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	0	125
09:33:03	148.50	149.00	149.00	-2.33	1	125
09:33:03	148.50	149.00	149.00	-2.33	0	124
09:33:03	148.50	149.00	149.00	-2.33	0	124
09:33:03	148.50	149.00	149.00	-2.33	0	124
09:33:03	148.50	149.00	149.00	-2.33	0	124
09:33:03	148.50	149.00	149.00	-2.33	0	124
09:33:03	148.50	150.00	148.50	-2.83	1	124
09:32:42	148.50	150.00	148.50	-2.83	0	123
09:32:20	148.50	150.00	148.50	-2.83	0	123
09:31:09	148.00	149.50	149.50	-1.83	1	123
09:31:09	148.00	149.50	149.50	-1.83	0	122
09:31:09	148.00	149.50	149.50	-1.83	0	122
09:31:09	148.00	149.50	149.50	-1.83	0	122
09:31:09	148.00	149.50	149.50	-1.83	0	122
09:31:09	148.00	149.50	149.50	-1.83	0	122
09:31:09	148.00	149.50	149.50	-1.83	0	122
09:31:09	148.50	150.00	150.00	-1.33	0	122
09:31:09	148.50	150.50	148.50	-2.83	0	122
09:31:06	148.50	150.50	148.50	-2.83	0	122
09:31:04	148.50	150.50	150.50	-0.83	0	122
09:30:43	148.50	150.50	148.50	-2.83	0	122
09:30:19	148.50	150.50	148.50	-2.83	0	122
09:29:50	148.50	150.50	150.50	-0.83	0	122
09:29:09	148.50	150.50	148.50	-2.83	0	122
09:27:10	150.00	150.50	150.00	-1.33	1	122
09:27:10	150.00	150.50	150.00	-1.33	1	121
09:26:40	149.00	150.50	149.00	-2.33	0	120
09:26:34	149.00	150.50	150.50	-0.83	1	120
09:26:34	149.00	150.50	150.50	-0.83	1	119
09:26:19	149.00	150.50	150.50	-0.83	0	118
09:26:15	149.00	150.50	150.50	-0.83	0	118
09:25:44	149.50	150.00	150.00	-1.33	1	118
09:25:37	149.50	150.00	150.00	-1.33	0	117
09:25:37	149.50	150.00	150.00	-1.33	1	117
09:25:37	149.50	150.50	149.50	-1.83	0	116
09:25:07	149.50	150.50	149.50	-1.83	1	116
09:22:50	149.00	150.00	150.00	-1.33	0	115
09:22:50	149.00	150.00	150.00	-1.33	0	115
09:22:50	149.50	150.50	149.50	-1.83	2	115
09:22:42	149.50	150.50	149.50	-1.83	1	113
09:21:59	149.00	150.00	150.00	-1.33	1	112
09:21:50	149.00	150.00	150.00	-1.33	0	111
09:21:25	149.00	150.00	150.00	-1.33	0	111
09:21:24	149.00	150.00	150.00	-1.33	0	111
09:21:14	149.00	150.00	150.00	-1.33	0	111
09:21:08	149.00	150.00	150.00	-1.33	0	111
09:20:57	149.00	150.00	150.00	-1.33	0	111
09:20:34	149.00	150.00	150.00	-1.33	0	111
09:20:12	149.00	150.00	150.00	-1.33	0	111
09:18:57	149.00	150.00	150.00	-1.33	0	111
09:18:22	149.00	150.00	150.00	-1.33	0	111
09:18:19	149.00	150.00	150.00	-1.33	0	111
09:16:42	148.00	150.00	150.00	-1.33	1	111
09:15:34	148.50	150.00	148.50	-2.83	0	110
09:14:54	148.50	150.00	148.50	-2.83	1	110
09:14:45	148.50	150.00	150.00	-1.33	0	109
09:14:19	148.50	150.00	150.00	-1.33	0	109
09:13:20	148.00	150.00	150.00	-1.33	0	109
09:13:20	148.00	150.00	150.00	-1.33	1	109
09:13:20	148.00	150.00	150.00	-1.33	1	108
09:13:20	149.50	150.50	149.50	-1.83	3	107
09:13:20	149.50	150.50	149.50	-1.83	1	104
09:13:10	149.50	150.50	149.50	-1.83	1	103
09:11:55	148.50	150.00	150.00	-1.33	1	102
09:11:26	148.50	150.00	150.00	-1.33	0	101
09:10:42	148.50	150.00	150.00	-1.33	0	101
09:10:42	148.50	150.00	150.00	-1.33	1	101
09:10:24	148.00	150.00	150.00	-1.33	2	100
09:10:24	148.00	150.00	150.00	-1.33	1	98
09:10:24	149.50	151.00	149.50	-1.83	3	97
09:10:24	149.50	151.00	149.50	-1.83	1	94
09:10:10	149.50	151.00	149.50	-1.83	1	93
09:09:46	149.50	150.50	150.50	-0.83	1	92
09:09:12	150.50	152.00	150.50	-0.83	1	91
09:09:12	149.50	151.00	151.00	-0.33	2	90
09:08:33	150.00	152.00	150.00	-1.33	0	88
09:08:33	150.00	152.00	150.00	-1.33	1	88
09:08:33	150.00	152.00	150.00	-1.33	0	87
09:08:33	149.50	150.50	150.50	-0.83	1	87
09:08:03	149.50	150.50	150.50	-0.83	0	86
09:07:23	149.50	150.50	149.50	-1.83	0	86
09:06:30	149.00	152.00	149.00	-2.33	1	86
09:06:25	149.00	150.00	150.00	-1.33	2	85
09:06:25	149.00	150.00	150.00	-1.33	0	83
09:06:25	149.50	150.50	149.50	-1.83	3	83
09:04:34	149.00	150.00	150.00	-1.33	1	80
09:04:11	149.00	150.00	149.00	-2.33	0	79
09:04:04	149.00	150.00	149.00	-2.33	0	79
09:03:58	149.00	149.50	149.50	-1.83	0	79
09:03:53	149.00	153.50	149.00	-2.33	1	79
09:03:42	149.00	151.00	149.00	-2.33	1	78
09:03:36	149.00	151.00	151.00	-0.33	1	77
09:03:25	149.50	151.00	151.00	-0.33	1	76
09:03:25	149.50	151.00	151.00	-0.33	0	75
09:03:25	149.50	151.00	151.00	-0.33	0	75
09:03:13	150.50	153.50	150.50	-0.83	2	75
09:01:51	154.00	154.50	154.00	+2.67	0	73
09:01:34	154.00	155.00	154.00	+2.67	0	73
09:01:32	154.00	155.00	154.00	+2.67	1	73
09:01:22	150.00	155.00	150.00	-1.33	0	72
09:00:51	149.50	154.50	154.50	+3.17	1	72
09:00:33	149.50	154.50	154.50	+3.17	1	71

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

OPPO Reno14 6.59吋 12+256GB

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 3290點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple iPhone 17 Pro (256G)

麥當勞滿福堡好禮即享券

家樂福100元好禮即享券(餘額型)

羅智先：日本市場想了10年　入...

報告：中國資金流入帶動　香港...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑加碼半導體投資　增資台塑...
‧宏羚攜手LiveX.AI　COMPUTEX秀...
‧台股創高爆量下殺震盪1717點　...

加密貨幣

比特幣BTC	73316.00	-2,509.30	-3.31%
以太幣ETH	1988.69	-82.18	-3.97%
瑞波幣XRP	1.29	-0.04	-2.84%
比特幣現金BCH	318.10	-25.05	-7.30%
萊特幣LTC	50.73	-1.13	-2.18%
卡達幣ADA	0.229553	-0.01	-4.27%
波場幣TRX	0.348904	-0.03	-7.05%
恆星幣XLM	0.174683	0.03	18.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。