最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門港股ADR預計恆指下周一低開74點報24,488點

更新報價

天弘化 (7742) 興櫃

100.00 ▼-12.94 -11.46% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-12.94	476	99.10	3,000	100.50	3,780	105.00	107.50	98.70	112.94

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:17	99.10	100.50	100.50	-12.44	0	476
14:58:27	99.10	100.00	100.00	-12.94	1	476
14:58:18	99.10	100.00	100.00	-12.94	0	475
14:57:13	99.10	99.90	99.90	-13.04	1	475
14:57:09	99.10	100.00	99.10	-13.84	1	474
14:57:06	99.10	100.00	100.00	-12.94	0	473
14:56:51	99.10	99.90	99.90	-13.04	0	473
14:54:51	99.50	100.00	99.50	-13.44	1	473
14:54:37	99.50	100.00	99.50	-13.44	3	472
14:54:37	99.10	99.90	99.90	-13.04	1	469
14:53:20	99.10	99.90	99.90	-13.04	0	468
14:53:19	99.10	99.90	99.10	-13.84	0	468
14:50:24	99.10	99.90	99.90	-13.04	1	468
14:49:28	99.10	99.90	99.90	-13.04	0	467
14:48:50	99.30	100.00	99.30	-13.64	0	467
14:48:13	99.10	100.00	100.00	-12.94	1	467
14:36:24	99.10	99.80	99.80	-13.14	1	466
14:36:24	99.10	99.80	99.80	-13.14	3	465
14:36:08	99.10	100.00	100.00	-12.94	0	462
14:32:45	99.10	100.50	99.10	-13.84	4	462
14:29:21	99.10	100.50	99.10	-13.84	2	458
14:27:47	99.10	100.50	100.50	-12.44	0	456
14:21:25	99.70	100.50	99.70	-13.24	6	456
14:21:17	99.10	100.00	100.00	-12.94	2	450
14:19:35	99.10	100.00	99.10	-13.84	0	448
14:18:45	99.10	100.00	100.00	-12.94	1	448
14:18:24	99.70	100.50	99.70	-13.24	0	447
14:11:17	99.70	100.50	99.70	-13.24	1	447
14:09:47	99.70	100.50	100.50	-12.44	0	446
14:07:19	99.80	100.50	99.80	-13.14	1	446
14:05:38	99.80	100.50	100.50	-12.44	0	445
14:04:05	99.80	100.50	99.80	-13.14	0	445
14:04:05	99.80	100.50	99.80	-13.14	0	445
14:04:05	99.80	100.50	99.80	-13.14	0	445
14:04:05	99.80	100.50	99.80	-13.14	0	445
14:03:51	98.80	100.00	100.00	-12.94	1	445
14:03:48	98.80	100.00	100.00	-12.94	0	444
14:03:40	98.80	100.00	100.00	-12.94	0	444
14:02:36	98.80	100.00	100.00	-12.94	0	444
13:54:02	98.80	100.00	100.00	-12.94	0	444
13:51:08	99.50	100.00	99.50	-13.44	1	444
13:51:04	98.80	99.90	99.90	-13.04	1	443
13:43:32	98.80	99.90	99.90	-13.04	0	442
13:43:04	98.80	99.90	99.90	-13.04	0	442
13:42:09	98.80	99.90	99.90	-13.04	0	442
13:41:52	98.80	99.90	98.80	-14.14	3	442
13:37:44	98.80	99.80	99.80	-13.14	0	439
13:37:16	99.00	99.80	99.00	-13.94	0	439
13:37:16	98.80	99.80	99.80	-13.14	0	439
13:37:16	98.80	99.80	99.80	-13.14	0	439
13:36:55	99.00	99.90	99.00	-13.94	2	439
13:36:55	98.80	99.90	99.90	-13.04	1	437
13:33:12	99.50	99.90	99.50	-13.44	2	436
13:33:12	99.50	99.90	99.50	-13.44	0	434
13:33:12	99.50	99.90	99.50	-13.44	0	434
13:31:26	98.80	99.90	99.90	-13.04	1	434
13:31:16	98.80	99.90	99.90	-13.04	0	433
13:27:51	98.80	99.90	99.90	-13.04	1	433
13:27:40	98.80	99.90	99.90	-13.04	0	432
13:26:53	98.80	99.90	99.90	-13.04	0	432
13:26:05	98.80	99.90	99.90	-13.04	0	432
13:25:55	98.80	99.90	99.90	-13.04	1	432
13:24:17	98.80	100.00	100.00	-12.94	0	431
13:23:32	98.80	100.00	98.80	-14.14	0	431
13:21:09	98.80	100.00	100.00	-12.94	0	431
13:19:15	98.80	99.00	99.00	-13.94	0	431
13:19:15	98.80	99.00	99.00	-13.94	0	431
13:19:15	98.80	99.00	99.00	-13.94	0	431
13:19:15	98.80	99.00	99.00	-13.94	0	431
13:19:15	98.80	99.00	99.00	-13.94	0	431
13:19:15	98.80	99.00	99.00	-13.94	1	431
13:19:15	98.80	99.00	99.00	-13.94	0	430
13:19:15	98.80	99.00	99.00	-13.94	0	430
13:19:15	98.80	99.00	99.00	-13.94	1	430
13:19:15	98.80	99.00	99.00	-13.94	0	429
13:19:15	98.80	99.00	99.00	-13.94	0	429
13:19:15	98.80	99.00	99.00	-13.94	0	429
13:19:14	98.80	99.10	99.10	-13.84	1	429
13:19:00	98.70	99.10	99.10	-13.84	1	428
13:19:00	98.70	99.10	99.10	-13.84	0	427
13:19:00	98.70	99.10	99.10	-13.84	1	427
13:19:00	98.70	99.10	99.10	-13.84	0	426
13:19:00	98.70	99.10	99.10	-13.84	0	426
13:19:00	98.70	99.10	99.10	-13.84	0	426
13:19:00	98.70	99.10	99.10	-13.84	0	426
13:19:00	98.70	99.10	99.10	-13.84	1	426
13:19:00	98.70	99.10	99.10	-13.84	0	425
13:19:00	98.80	99.20	99.20	-13.74	0	425
13:19:00	98.80	99.20	99.20	-13.74	0	425
13:19:00	98.70	99.90	98.70	-14.24	2	425
13:19:00	98.80	99.90	98.80	-14.14	1	423
13:18:07	98.80	99.90	98.80	-14.14	1	422
13:16:57	98.80	99.90	98.80	-14.14	2	421
13:14:06	98.80	99.90	98.80	-14.14	0	419
13:13:32	98.80	100.00	98.80	-14.14	0	419
13:13:32	98.80	99.20	99.20	-13.74	1	419
13:13:32	98.80	99.20	99.20	-13.74	1	418
13:13:32	98.80	99.20	99.20	-13.74	2	417
13:13:32	98.80	99.20	99.20	-13.74	1	415
13:13:32	98.80	99.90	98.80	-14.14	1	414
13:11:26	98.80	99.90	98.80	-14.14	0	413
13:09:54	98.80	99.90	98.80	-14.14	0	413
13:09:19	98.80	99.90	98.80	-14.14	0	413
13:08:05	98.80	99.90	98.80	-14.14	1	413
13:08:04	98.80	99.90	98.80	-14.14	2	412
13:07:20	98.80	99.90	98.80	-14.14	0	410
13:06:52	98.80	99.90	99.90	-13.04	1	410
13:06:51	98.80	99.90	99.90	-13.04	0	409
13:05:23	98.70	99.20	99.20	-13.74	0	409
13:05:23	98.70	99.20	99.20	-13.74	0	409
13:05:23	98.70	99.20	99.20	-13.74	0	409
13:05:23	98.70	99.20	99.20	-13.74	0	409
13:05:23	98.70	99.20	99.20	-13.74	0	409
13:05:23	98.70	99.20	99.20	-13.74	0	409
13:05:23	98.70	99.20	99.20	-13.74	0	409
13:05:23	98.70	99.20	99.20	-13.74	1	409
13:05:23	98.70	99.20	99.20	-13.74	1	408
13:05:23	98.70	99.20	99.20	-13.74	0	407
13:05:23	98.70	99.20	99.20	-13.74	1	407
13:05:23	98.70	99.20	99.20	-13.74	1	406
13:05:23	98.70	99.20	99.20	-13.74	0	405
13:05:23	98.70	99.20	99.20	-13.74	0	405
13:05:23	98.80	99.30	99.30	-13.64	0	405
13:05:23	98.80	99.90	98.80	-14.14	1	405
13:04:50	98.80	99.90	98.80	-14.14	0	404
13:04:42	98.80	99.90	98.80	-14.14	0	404
13:03:27	98.80	99.90	98.80	-14.14	3	404
13:02:29	98.70	99.30	99.30	-13.64	4	401
13:02:29	98.80	100.00	98.80	-14.14	4	397
13:00:35	98.80	99.80	99.80	-13.14	0	393
12:59:28	98.80	99.80	99.80	-13.14	0	393
12:53:56	99.20	99.80	99.20	-13.74	1	393
12:53:46	99.00	99.80	99.80	-13.14	1	392
12:53:42	99.10	99.80	99.10	-13.84	1	391
12:53:23	99.00	99.80	99.80	-13.14	0	390
12:52:17	99.00	99.80	99.00	-13.94	0	390
12:51:27	99.00	99.80	99.00	-13.94	1	390
12:49:27	99.00	99.30	99.30	-13.64	0	389
12:49:27	99.00	99.30	99.30	-13.64	0	389
12:49:27	99.00	99.30	99.30	-13.64	0	389
12:49:27	99.00	99.30	99.30	-13.64	1	389
12:49:27	99.00	99.30	99.30	-13.64	0	388
12:49:27	99.00	99.30	99.30	-13.64	1	388
12:49:27	99.00	99.30	99.30	-13.64	0	387
12:49:27	99.00	99.30	99.30	-13.64	0	387
12:49:25	99.00	99.40	99.40	-13.54	0	387
12:49:19	99.10	99.90	99.10	-13.84	2	387
12:46:50	99.10	99.90	99.10	-13.84	1	385
12:46:11	99.10	99.50	99.50	-13.44	1	384
12:46:11	99.10	99.50	99.50	-13.44	3	383
12:46:11	99.10	99.50	99.50	-13.44	1	380
12:46:03	99.20	99.60	99.60	-13.34	0	379
12:46:03	99.20	99.90	99.20	-13.74	2	379
12:45:36	99.20	99.90	99.20	-13.74	0	377
12:44:56	99.20	99.90	99.90	-13.04	0	377
12:43:24	99.20	99.60	99.60	-13.34	3	377
12:43:14	99.10	99.90	99.90	-13.04	0	374
12:43:11	99.20	99.60	99.60	-13.34	3	374
12:43:11	99.20	99.90	99.20	-13.74	2	371
12:42:58	99.20	99.90	99.90	-13.04	1	369
12:42:47	99.20	99.90	99.90	-13.04	0	368
12:41:57	99.20	99.90	99.90	-13.04	0	368
12:41:29	99.20	99.90	99.20	-13.74	0	368
12:40:31	99.20	99.90	99.20	-13.74	1	368
12:40:23	99.20	99.90	99.20	-13.74	1	367
12:39:29	99.20	99.90	99.90	-13.04	0	366
12:39:13	99.20	100.00	99.20	-13.74	1	366
12:39:13	99.20	99.90	99.20	-13.74	2	365
12:37:56	99.20	99.90	99.90	-13.04	1	363
12:37:51	99.20	99.90	99.20	-13.74	1	362
12:30:55	99.10	99.90	99.90	-13.04	2	361
12:30:14	99.20	99.50	99.50	-13.44	1	359
12:30:14	99.20	99.50	99.50	-13.44	0	358
12:30:14	99.20	99.50	99.50	-13.44	0	358
12:30:14	99.20	99.50	99.50	-13.44	0	358
12:30:14	99.20	99.50	99.50	-13.44	1	358
12:30:14	99.20	99.50	99.50	-13.44	0	357
12:30:14	99.20	99.50	99.50	-13.44	0	357
12:30:14	99.20	99.50	99.50	-13.44	0	357
12:30:14	99.20	99.50	99.50	-13.44	1	357
12:30:14	99.20	99.50	99.50	-13.44	0	356
12:30:14	99.20	99.50	99.50	-13.44	1	356
12:30:14	99.20	99.50	99.50	-13.44	0	355
12:30:14	99.20	99.50	99.50	-13.44	1	355
12:30:10	99.20	99.60	99.60	-13.34	0	354
12:30:10	99.20	99.90	99.20	-13.74	1	354
12:29:33	99.20	99.90	99.20	-13.74	0	353
12:29:00	99.20	99.90	99.20	-13.74	1	353
12:27:30	99.30	99.60	99.60	-13.34	2	352
12:27:30	99.30	99.60	99.60	-13.34	0	350
12:27:27	99.30	99.70	99.70	-13.24	0	350
12:27:20	99.40	100.00	99.40	-13.54	2	350
12:26:17	99.40	100.00	99.40	-13.54	0	348
12:25:37	99.40	100.00	100.00	-12.94	2	348
12:22:51	99.40	99.80	99.80	-13.14	0	346
12:22:51	99.50	100.00	99.50	-13.44	3	346
12:22:30	99.50	100.00	100.00	-12.94	1	343
12:19:14	99.50	99.80	99.80	-13.14	0	342
12:19:14	99.50	99.80	99.80	-13.14	0	342
12:19:14	99.50	100.00	99.50	-13.44	1	342
12:18:50	99.50	100.00	99.50	-13.44	0	341
12:16:43	99.50	100.00	99.50	-13.44	0	341
12:15:16	99.50	100.00	99.50	-13.44	0	341
12:14:50	99.50	100.00	99.50	-13.44	1	341
12:10:53	99.50	99.80	99.80	-13.14	0	340
12:10:53	99.50	99.80	99.80	-13.14	1	340
12:07:54	99.50	100.00	99.50	-13.44	0	339
12:07:53	99.50	100.00	99.50	-13.44	0	339
12:07:53	99.50	100.00	99.50	-13.44	0	339
12:07:53	99.50	100.00	99.50	-13.44	0	339
12:07:53	99.50	100.00	99.50	-13.44	0	339
12:07:52	99.50	100.00	99.50	-13.44	0	339
12:07:52	99.50	100.00	99.50	-13.44	0	339
12:07:52	99.50	100.00	99.50	-13.44	0	339
12:07:51	99.50	100.00	99.50	-13.44	0	339
12:07:51	99.50	100.00	99.50	-13.44	0	339
12:07:51	99.50	100.00	99.50	-13.44	0	339
11:58:58	99.50	99.80	99.80	-13.14	1	339
11:58:55	99.50	100.50	99.50	-13.44	1	338
11:49:57	99.50	99.80	99.80	-13.14	0	337
11:49:57	99.50	99.80	99.80	-13.14	1	337
11:49:57	99.50	99.80	99.80	-13.14	1	336
11:49:57	99.50	99.80	99.80	-13.14	0	335
11:49:57	99.50	99.80	99.80	-13.14	0	335
11:49:47	99.50	100.00	100.00	-12.94	0	335
11:49:47	99.50	100.00	100.00	-12.94	0	335
11:44:33	99.50	100.50	99.50	-13.44	1	335
11:44:08	99.50	100.50	99.50	-13.44	3	334
11:42:08	99.50	100.50	100.50	-12.44	0	331
11:36:42	99.40	100.50	100.50	-12.44	0	331
11:28:55	99.80	100.50	99.80	-13.14	1	331
11:28:16	99.20	100.50	100.50	-12.44	1	330
11:15:27	99.00	99.80	99.80	-13.14	0	329
11:13:39	99.00	99.80	99.00	-13.94	1	329
11:09:55	99.00	99.80	99.80	-13.14	0	328
11:09:16	99.00	99.80	99.80	-13.14	0	328
11:09:01	99.00	99.80	99.80	-13.14	0	328
11:08:11	99.00	99.80	99.80	-13.14	1	328
11:05:12	99.00	99.80	99.80	-13.14	0	327
11:04:15	99.00	99.40	99.40	-13.54	1	327
11:04:15	99.00	99.40	99.40	-13.54	0	326
11:04:15	99.00	99.40	99.40	-13.54	0	326
11:04:15	99.00	99.40	99.40	-13.54	0	326
11:04:01	99.20	99.50	99.50	-13.44	0	326
11:04:01	99.20	99.50	99.50	-13.44	0	326
11:04:01	99.20	99.50	99.50	-13.44	1	326
11:04:01	99.20	99.50	99.50	-13.44	0	325
11:04:01	99.20	99.50	99.50	-13.44	0	325
11:04:01	99.20	99.50	99.50	-13.44	0	325
11:04:01	99.20	99.50	99.50	-13.44	0	325
11:04:01	99.20	99.50	99.50	-13.44	0	325
11:04:01	99.20	99.50	99.50	-13.44	1	325
11:04:01	99.20	99.50	99.50	-13.44	0	324
11:04:01	99.20	99.50	99.50	-13.44	2	324
11:04:01	99.20	99.50	99.50	-13.44	1	322
11:04:01	99.20	99.50	99.50	-13.44	0	321
11:04:01	99.20	99.50	99.50	-13.44	1	321
11:04:01	99.20	99.50	99.50	-13.44	1	320
11:04:01	99.20	99.50	99.50	-13.44	1	319
11:04:01	99.20	99.80	99.20	-13.74	1	318
11:04:01	99.20	99.80	99.20	-13.74	4	317
11:03:26	99.20	99.80	99.20	-13.74	0	313
11:02:22	99.20	99.80	99.80	-13.14	0	313
11:01:25	99.20	99.80	99.20	-13.74	0	313
11:01:12	99.20	99.80	99.80	-13.14	0	313
11:00:13	99.20	99.80	99.80	-13.14	0	313
10:58:34	99.20	99.80	99.80	-13.14	0	313
10:58:18	99.20	99.80	99.80	-13.14	1	313
10:56:23	99.20	99.80	99.20	-13.74	1	312
10:55:23	99.20	99.90	99.20	-13.74	2	311
10:54:54	99.20	99.90	99.20	-13.74	0	309
10:54:35	99.20	99.90	99.20	-13.74	2	309
10:54:22	99.30	100.00	99.30	-13.64	3	307
10:52:42	99.30	100.00	99.30	-13.64	0	304
10:49:42	99.20	99.60	99.60	-13.34	1	304
10:49:42	99.30	99.60	99.60	-13.34	0	303
10:49:42	99.30	99.60	99.60	-13.34	0	303
10:49:42	99.30	99.60	99.60	-13.34	0	303
10:49:42	99.30	99.60	99.60	-13.34	0	303
10:49:42	99.30	99.60	99.60	-13.34	2	303
10:49:42	99.30	99.60	99.60	-13.34	0	301
10:49:42	99.30	99.60	99.60	-13.34	0	301
10:49:42	99.30	99.60	99.60	-13.34	0	301
10:49:42	99.30	99.60	99.60	-13.34	0	301
10:49:42	99.30	99.60	99.60	-13.34	0	301
10:49:34	99.40	100.00	99.40	-13.54	1	301
10:49:25	99.40	100.00	99.40	-13.54	3	300
10:49:05	99.40	100.00	99.40	-13.54	0	297
10:47:38	99.40	99.70	99.70	-13.24	1	297
10:47:38	99.40	99.70	99.70	-13.24	3	296
10:47:37	99.00	99.70	99.70	-13.24	0	293
10:47:37	99.00	99.70	99.70	-13.24	0	293
10:47:37	99.00	99.70	99.70	-13.24	0	293
10:47:37	99.00	99.70	99.70	-13.24	0	293
10:47:37	99.00	99.70	99.70	-13.24	2	293
10:47:37	99.00	99.70	99.70	-13.24	0	291
10:47:37	99.00	99.70	99.70	-13.24	0	291
10:47:37	99.00	99.70	99.70	-13.24	0	291
10:47:35	99.00	99.80	99.80	-13.14	0	291
10:47:35	99.00	99.80	99.80	-13.14	1	291
10:47:35	99.00	99.80	99.80	-13.14	1	290
10:47:35	99.00	99.80	99.80	-13.14	0	289
10:47:35	99.40	100.00	99.40	-13.54	3	289
10:47:35	99.50	100.00	99.50	-13.44	3	286
10:47:28	99.50	100.00	100.00	-12.94	0	283
10:46:49	99.50	100.00	100.00	-12.94	0	283
10:46:42	99.50	100.00	100.00	-12.94	1	283
10:46:06	99.50	100.00	100.00	-12.94	1	282
10:45:33	99.60	100.00	100.00	-12.94	1	281
10:45:33	99.70	100.50	99.70	-13.24	3	280
10:43:44	99.60	100.50	99.60	-13.34	0	277
10:41:27	99.60	100.50	99.60	-13.34	1	277
10:39:51	99.60	100.50	100.50	-12.44	0	276
10:38:20	99.60	99.90	99.90	-13.04	1	276
10:38:20	99.60	99.90	99.90	-13.04	2	275
10:38:13	99.70	100.00	99.70	-13.24	1	273
10:38:07	99.70	100.00	100.00	-12.94	0	272
10:37:07	99.70	100.00	100.00	-12.94	0	272
10:37:07	99.70	100.00	100.00	-12.94	2	272
10:37:07	99.70	100.00	100.00	-12.94	0	270
10:37:07	99.70	100.00	100.00	-12.94	1	270
10:37:07	99.70	100.00	100.00	-12.94	0	269
10:37:07	99.70	100.00	100.00	-12.94	0	269
10:37:07	99.70	100.00	100.00	-12.94	0	269
10:37:07	99.70	100.00	100.00	-12.94	0	269
10:37:07	99.70	100.00	100.00	-12.94	1	269
10:36:56	99.70	100.00	100.00	-12.94	3	268
10:36:48	99.70	100.50	99.70	-13.24	2	265
10:36:48	99.70	100.50	99.70	-13.24	2	263
10:31:30	99.70	100.50	99.70	-13.24	1	261
10:31:12	99.70	100.50	99.70	-13.24	2	260
10:30:03	99.80	100.50	99.80	-13.14	2	258
10:26:56	99.80	100.50	99.80	-13.14	0	256
10:24:54	99.80	100.50	100.50	-12.44	0	256
10:21:23	100.00	103.50	100.00	-12.94	2	256
10:19:39	100.00	103.50	100.00	-12.94	1	254
10:19:34	100.00	103.00	100.00	-12.94	0	253
10:19:28	100.50	101.00	100.50	-12.44	0	253
10:19:28	100.50	101.00	100.50	-12.44	1	253
10:19:28	100.50	101.00	100.50	-12.44	0	252
10:19:28	100.50	101.00	100.50	-12.44	0	252
10:19:21	100.00	104.00	100.00	-12.94	1	252
10:19:21	100.00	104.00	100.00	-12.94	1	251
10:19:21	99.70	100.50	100.50	-12.44	2	250
10:19:21	99.70	100.50	100.50	-12.44	3	248
10:19:21	99.70	100.50	100.50	-12.44	2	245
10:19:21	99.70	100.50	100.50	-12.44	3	243
10:18:30	99.50	100.00	100.00	-12.94	1	240
10:17:25	99.10	100.00	100.00	-12.94	0	239
10:17:16	99.10	100.00	100.00	-12.94	0	239
10:17:14	99.10	100.00	100.00	-12.94	0	239
10:16:57	99.10	100.00	100.00	-12.94	1	239
10:14:05	99.60	100.50	99.60	-13.34	1	238
10:14:05	99.60	100.50	99.60	-13.34	2	237
10:13:18	99.60	100.50	99.60	-13.34	0	235
10:12:10	99.60	100.50	99.60	-13.34	0	235
10:11:46	99.50	100.00	100.00	-12.94	1	235
10:11:30	99.50	100.00	100.00	-12.94	0	234
10:11:18	99.50	100.00	100.00	-12.94	0	234
10:11:00	99.50	100.00	100.00	-12.94	0	234
10:10:46	99.50	100.00	99.50	-13.44	0	234
10:09:15	99.10	100.00	100.00	-12.94	1	234
10:08:22	99.10	100.00	100.00	-12.94	0	233
10:08:15	99.10	100.00	100.00	-12.94	0	233
10:07:58	99.10	100.00	100.00	-12.94	0	233
10:07:58	99.10	100.00	100.00	-12.94	0	233
10:07:58	99.10	100.00	100.00	-12.94	0	233
10:07:58	99.10	100.00	100.00	-12.94	2	233
10:07:58	99.10	100.00	100.00	-12.94	0	231
10:07:55	99.70	100.50	99.70	-13.24	2	231
10:07:55	99.70	100.50	99.70	-13.24	3	229
10:07:36	99.70	100.50	100.50	-12.44	0	226
10:07:03	99.70	100.50	100.50	-12.44	0	226
10:06:51	100.00	100.50	100.00	-12.94	1	226
10:06:43	100.00	100.50	100.00	-12.94	1	225
10:06:12	100.00	100.50	100.00	-12.94	0	224
10:06:12	100.00	100.50	100.00	-12.94	0	224
10:05:53	99.70	100.50	100.50	-12.44	1	224
10:04:38	99.70	100.50	100.50	-12.44	0	223
10:01:46	99.40	100.50	100.50	-12.44	0	223
09:59:54	99.70	100.50	100.50	-12.44	0	223
09:57:57	99.30	100.50	100.50	-12.44	0	223
09:57:42	99.30	100.50	100.50	-12.44	0	223
09:52:13	99.30	100.50	100.50	-12.44	0	223
09:51:20	99.20	100.00	100.00	-12.94	1	223
09:51:10	99.20	100.00	100.00	-12.94	1	222
09:49:04	99.80	100.00	99.80	-13.14	2	221
09:49:04	99.80	100.00	99.80	-13.14	3	219
09:48:54	99.20	100.00	100.00	-12.94	0	216
09:48:46	99.70	100.00	100.00	-12.94	0	216
09:48:46	99.70	100.00	100.00	-12.94	0	216
09:48:46	99.70	100.00	100.00	-12.94	0	216
09:48:46	99.70	100.00	100.00	-12.94	0	216
09:48:46	99.70	100.00	100.00	-12.94	0	216
09:48:46	99.70	100.00	100.00	-12.94	1	216
09:48:33	99.70	100.50	100.50	-12.44	0	215
09:47:45	99.80	100.50	99.80	-13.14	0	215
09:46:53	99.70	100.50	100.50	-12.44	0	215
09:45:43	100.00	100.50	100.00	-12.94	0	215
09:45:39	99.10	100.50	100.50	-12.44	1	215
09:45:37	100.00	100.50	100.00	-12.94	1	214
09:45:37	100.00	100.50	100.00	-12.94	1	213
09:45:33	99.60	100.50	100.50	-12.44	0	212
09:45:32	99.60	100.50	100.50	-12.44	0	212
09:45:30	99.60	100.50	100.50	-12.44	0	212
09:44:57	99.30	100.50	100.50	-12.44	0	212
09:43:54	99.30	100.50	100.50	-12.44	1	212
09:43:24	99.30	100.50	100.50	-12.44	0	211
09:41:45	99.20	100.50	99.20	-13.74	1	211
09:41:33	99.10	100.00	99.10	-13.84	1	210
09:41:29	99.10	99.90	99.90	-13.04	0	209
09:41:26	99.10	99.80	99.80	-13.14	0	209
09:41:26	99.10	99.80	99.80	-13.14	1	209
09:41:26	99.10	99.80	99.80	-13.14	0	208
09:41:14	99.10	99.90	99.90	-13.04	0	208
09:41:14	99.10	99.90	99.90	-13.04	0	208
09:41:12	99.70	100.00	100.00	-12.94	1	208
09:41:12	99.70	100.00	100.00	-12.94	1	207
09:41:12	99.70	100.00	100.00	-12.94	1	206
09:41:12	99.70	100.00	100.00	-12.94	0	205
09:41:12	99.70	100.00	100.00	-12.94	1	205
09:41:12	99.70	100.00	100.00	-12.94	0	204
09:41:12	99.70	100.00	100.00	-12.94	0	204
09:41:12	99.70	100.00	100.00	-12.94	2	204
09:41:12	99.70	100.00	100.00	-12.94	0	202
09:41:12	99.70	100.00	100.00	-12.94	1	202
09:41:12	99.70	100.00	100.00	-12.94	1	201
09:41:12	99.70	100.00	100.00	-12.94	1	200
09:41:12	99.70	100.00	100.00	-12.94	0	199
09:41:12	99.70	100.00	100.00	-12.94	0	199
09:41:12	99.70	100.00	100.00	-12.94	1	199
09:41:12	99.70	100.00	100.00	-12.94	2	198
09:41:12	99.70	100.00	100.00	-12.94	2	196
09:41:12	99.70	100.00	100.00	-12.94	1	194
09:41:09	99.70	100.50	99.70	-13.24	1	193
09:40:43	99.70	100.50	100.50	-12.44	1	192
09:40:43	99.70	100.50	100.50	-12.44	2	191
09:40:34	99.70	100.50	100.50	-12.44	0	189
09:40:07	99.70	100.00	100.00	-12.94	1	189
09:40:07	99.70	100.00	100.00	-12.94	1	188
09:40:07	99.70	100.00	100.00	-12.94	1	187
09:40:07	99.70	100.00	100.00	-12.94	2	186
09:40:05	99.70	100.50	99.70	-13.24	2	184
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	0	182
09:40:05	99.00	100.00	100.00	-12.94	3	182
09:40:05	99.00	100.00	100.00	-12.94	1	179
09:40:05	99.00	100.00	100.00	-12.94	0	178
09:40:05	99.00	100.00	100.00	-12.94	0	178
09:40:05	99.00	100.00	100.00	-12.94	0	178
09:40:02	99.70	100.50	99.70	-13.24	3	178
09:40:02	99.70	100.50	99.70	-13.24	10	175
09:37:23	100.00	100.50	100.00	-12.94	2	165
09:37:23	99.00	100.50	100.50	-12.44	1	163
09:37:23	99.00	100.50	100.50	-12.44	3	162
09:37:23	99.00	100.50	100.50	-12.44	1	159
09:37:23	100.00	101.00	100.00	-12.94	3	158
09:37:23	100.00	101.00	100.00	-12.94	2	155
09:37:23	100.00	101.00	100.00	-12.94	1	153
09:36:07	100.00	101.00	100.00	-12.94	3	152
09:35:34	100.00	100.50	100.50	-12.44	0	149
09:35:34	100.00	100.50	100.50	-12.44	0	149
09:35:34	100.00	100.50	100.50	-12.44	0	149
09:35:34	100.00	100.50	100.50	-12.44	0	149
09:35:34	100.00	100.50	100.50	-12.44	1	149
09:35:34	100.00	100.50	100.50	-12.44	0	148
09:35:28	99.00	101.00	101.00	-11.94	1	148
09:35:25	99.00	101.00	101.00	-11.94	0	147
09:35:25	99.00	101.00	101.00	-11.94	0	147
09:35:25	99.00	101.00	101.00	-11.94	0	147
09:35:25	99.00	101.00	101.00	-11.94	1	147
09:35:25	99.00	101.00	101.00	-11.94	1	146
09:35:25	99.00	101.00	101.00	-11.94	0	145
09:35:25	99.00	101.00	101.00	-11.94	0	145
09:35:25	99.00	101.00	101.00	-11.94	1	145
09:35:25	99.00	101.00	101.00	-11.94	1	144
09:35:25	100.50	101.50	100.50	-12.44	6	143
09:35:25	99.00	101.50	101.50	-11.44	1	137
09:35:25	100.50	102.00	100.50	-12.44	2	136
09:35:25	100.50	102.00	100.50	-12.44	2	134
09:35:25	101.00	102.00	101.00	-11.94	1	132
09:35:03	101.00	102.00	101.00	-11.94	1	131
09:33:36	101.00	102.00	101.00	-11.94	2	130
09:31:45	100.50	102.00	102.00	-10.94	1	128
09:31:22	100.50	101.50	101.50	-11.44	1	127
09:30:53	100.50	101.50	100.50	-12.44	0	126
09:29:32	100.50	101.50	100.50	-12.44	1	126
09:27:22	100.50	101.50	101.50	-11.44	0	125
09:26:49	100.50	101.50	101.50	-11.44	0	125
09:23:27	100.50	102.00	100.50	-12.44	1	125
09:22:38	101.00	102.00	101.00	-11.94	1	124
09:16:44	100.00	101.00	101.00	-11.94	2	123
09:16:39	99.70	100.50	100.50	-12.44	2	121
09:16:39	99.70	100.50	100.50	-12.44	1	119
09:16:39	99.70	100.50	100.50	-12.44	1	118
09:16:31	100.00	100.50	100.00	-12.94	1	117
09:16:31	99.70	100.50	100.50	-12.44	1	116
09:16:01	99.70	100.50	100.50	-12.44	0	115
09:16:01	99.70	100.50	100.50	-12.44	0	115
09:15:59	99.70	100.50	100.50	-12.44	1	115
09:15:33	100.00	100.50	100.00	-12.94	2	114
09:15:33	100.00	101.00	100.00	-12.94	3	112
09:15:33	99.70	100.50	100.50	-12.44	1	109
09:15:33	99.70	100.50	100.50	-12.44	1	108
09:15:33	99.70	100.50	100.50	-12.44	1	107
09:15:33	99.70	100.50	100.50	-12.44	0	106
09:15:33	99.70	100.50	100.50	-12.44	0	106
09:15:33	99.70	100.50	100.50	-12.44	1	106
09:15:33	99.70	100.50	100.50	-12.44	0	105
09:15:33	100.00	101.00	100.00	-12.94	2	105
09:15:33	100.00	101.00	100.00	-12.94	2	103
09:15:33	100.00	101.00	100.00	-12.94	2	101
09:15:22	100.00	101.00	101.00	-11.94	0	99
09:15:16	100.50	102.00	100.50	-12.44	4	99
09:15:16	100.00	101.00	101.00	-11.94	1	95
09:15:16	100.00	101.00	101.00	-11.94	1	94
09:15:16	100.00	101.00	101.00	-11.94	1	93
09:15:16	100.00	101.00	101.00	-11.94	1	92
09:15:16	100.50	102.00	100.50	-12.44	2	91
09:15:16	100.50	102.00	100.50	-12.44	2	89
09:15:13	100.50	102.00	102.00	-10.94	0	87
09:15:07	100.50	102.00	102.00	-10.94	0	87
09:14:32	100.50	102.00	102.00	-10.94	1	87
09:14:31	101.50	102.00	101.50	-11.44	1	86
09:14:26	101.50	102.00	102.00	-10.94	0	85
09:14:18	101.50	102.00	101.50	-11.44	1	85
09:13:40	100.50	101.00	101.00	-11.94	0	84
09:13:25	100.50	101.00	101.00	-11.94	0	84
09:12:29	100.00	101.00	101.00	-11.94	2	84
09:12:29	100.00	101.00	101.00	-11.94	2	82
09:12:29	100.00	101.00	101.00	-11.94	0	80
09:12:14	100.00	101.00	101.00	-11.94	0	80
09:11:41	100.00	101.00	101.00	-11.94	0	80
09:09:42	100.00	101.00	100.00	-12.94	0	80
09:09:05	100.50	101.00	100.50	-12.44	1	80
09:09:04	100.50	101.00	101.00	-11.94	0	79
09:09:04	100.50	101.00	100.50	-12.44	0	79
09:09:04	100.50	101.00	100.50	-12.44	0	79
09:09:04	100.50	101.00	100.50	-12.44	2	79
09:08:59	99.80	101.00	101.00	-11.94	0	77
09:08:55	99.80	101.00	101.00	-11.94	1	77
09:08:51	99.80	101.00	101.00	-11.94	0	76
09:08:31	99.80	101.00	101.00	-11.94	0	76
09:08:02	100.50	101.00	100.50	-12.44	0	76
09:08:01	100.00	101.00	100.00	-12.94	1	76
09:07:19	100.50	100.50	100.50	-12.44	1	75
09:07:10	100.50	100.50	100.50	-12.44	1	74
09:07:09	100.50	100.50	100.50	-12.44	0	73
09:07:09	100.50	100.50	100.50	-12.44	1	73
09:07:09	100.50	100.50	100.50	-12.44	0	72
09:07:09	100.50	100.50	100.50	-12.44	0	72
09:07:09	100.50	100.50	100.50	-12.44	0	72
09:07:04	100.00	102.00	100.00	-12.94	3	72
09:07:04	100.50	101.00	101.00	-11.94	1	69
09:07:04	100.50	101.00	101.00	-11.94	1	68
09:07:04	100.50	101.00	101.00	-11.94	0	67
09:07:04	100.50	101.00	101.00	-11.94	0	67
09:07:04	100.50	101.00	101.00	-11.94	1	67
09:07:04	100.50	101.00	101.00	-11.94	0	66
09:07:04	100.00	101.50	100.00	-12.94	2	66
09:07:04	100.50	101.50	100.50	-12.44	2	64
09:07:04	100.50	101.50	100.50	-12.44	2	62
09:07:04	100.50	101.50	100.50	-12.44	1	60
09:06:34	100.50	101.50	101.50	-11.44	0	59
09:06:34	100.50	101.50	101.50	-11.44	1	59
09:06:34	100.50	101.50	101.50	-11.44	0	58
09:06:34	100.50	101.50	101.50	-11.44	0	58
09:06:34	100.50	101.50	101.50	-11.44	0	58
09:06:34	100.50	101.50	101.50	-11.44	0	58
09:06:34	101.00	102.00	101.00	-11.94	1	58
09:06:25	101.00	102.00	101.00	-11.94	1	57
09:05:28	101.00	102.00	102.00	-10.94	1	56
09:05:27	101.50	102.00	101.50	-11.44	2	55
09:05:08	101.00	102.00	102.00	-10.94	0	53
09:03:49	100.50	102.00	102.00	-10.94	0	53
09:03:14	100.50	101.50	101.50	-11.44	0	53
09:03:07	100.50	101.50	101.50	-11.44	0	53
09:03:06	100.50	101.50	101.50	-11.44	0	53
09:03:05	100.50	101.50	101.50	-11.44	0	53
09:02:48	100.50	101.50	101.50	-11.44	0	53
09:02:36	100.50	101.50	100.50	-12.44	0	53
09:02:10	100.50	102.00	102.00	-10.94	1	53
09:02:03	100.50	103.00	100.50	-12.44	0	52
09:02:00	100.50	102.00	102.00	-10.94	2	52
09:02:00	100.50	102.00	102.00	-10.94	2	50
09:01:59	100.50	103.00	103.00	-9.94	1	48
09:01:34	100.00	102.50	102.50	-10.44	0	47
09:01:34	100.00	103.00	103.00	-9.94	0	47
09:01:34	100.00	103.50	100.00	-12.94	1	47
09:01:34	100.50	103.50	100.50	-12.44	2	46
09:01:34	101.00	103.50	101.00	-11.94	2	44
09:01:17	103.00	107.50	103.00	-9.94	2	42
09:01:02	105.00	105.50	105.50	-7.44	0	40
09:01:02	105.00	105.50	105.50	-7.44	0	40
09:01:02	105.00	106.00	106.00	-6.94	0	40
09:01:02	105.00	107.50	105.00	-7.94	2	40
09:01:02	105.00	107.50	105.00	-7.94	1	38
09:00:12	105.00	107.50	107.50	-5.44	0	37
09:00:03	105.00	107.50	105.00	-7.94	0	37

　

其他人也逛...

PChome 購物儲值1,000元

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】全家虛擬禮物卡50元

MyCard 5000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X8 Pro Max 12G/512G

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Samsung Galaxy A57 5G (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技 MX Master 4 無線滑鼠

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

友達ADR17日下跌0.35美元跌幅4....

中華電信ADR17日上漲0.15美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】市場憂美伊衝突加...
‧AI股失寵拖累台日韓股市　投顧...
‧【美股盤後】AI類股持續走弱和...

加密貨幣

比特幣BTC	63939.27	149.36	0.23%
以太幣ETH	1843.78	-19.44	-1.04%
瑞波幣XRP	1.09	0.00	0.34%
比特幣現金BCH	218.10	-3.51	-1.59%
萊特幣LTC	45.42	0.48	1.06%
卡達幣ADA	0.165699	0.01	3.13%
波場幣TRX	0.323234	0.00	0.08%
恆星幣XLM	0.183621	0.00	-0.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。