最新迎接Vera Rubin　黃仁勳：在台AI超級電腦產能倍增熱門李長庚：政府應鼓勵大銀行整併　助台廠征戰世界

更新報價

天弘化 (7742) 興櫃

151.50 ▲+4.44 +3.02% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.44	518	149.00	4,000	151.50	4,995	145.50	155.50	142.50	147.06

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:56	149.00	151.50	151.50	+4.44	0	518
14:58:56	149.00	150.00	150.00	+2.94	1	518
14:58:56	149.00	150.00	150.00	+2.94	0	517
14:58:56	149.00	150.00	150.00	+2.94	0	517
14:58:56	149.00	150.00	150.00	+2.94	0	517
14:58:46	149.50	151.50	149.50	+2.44	2	517
14:58:31	149.50	151.50	151.50	+4.44	0	515
14:58:00	149.50	151.00	151.00	+3.94	1	515
14:57:34	149.50	151.00	151.00	+3.94	0	514
14:56:21	149.50	151.00	151.00	+3.94	0	514
14:55:27	149.50	151.00	149.50	+2.44	2	514
14:52:52	149.50	151.00	151.00	+3.94	0	512
14:52:22	149.50	150.00	150.00	+2.94	0	512
14:52:22	149.50	150.00	150.00	+2.94	0	512
14:52:22	149.50	150.00	150.00	+2.94	0	512
14:52:22	149.50	150.00	150.00	+2.94	0	512
14:52:22	149.50	150.00	150.00	+2.94	0	512
14:52:22	149.50	150.00	150.00	+2.94	1	512
14:52:22	149.50	150.00	150.00	+2.94	0	511
14:52:22	149.50	150.00	150.00	+2.94	0	511
14:52:19	149.50	150.50	150.50	+3.44	0	511
14:51:57	149.50	151.00	149.50	+2.44	1	511
14:51:57	149.50	151.00	149.50	+2.44	1	510
14:49:54	149.50	151.00	151.00	+3.94	0	509
14:49:06	149.50	151.00	151.00	+3.94	0	509
14:47:24	149.50	151.00	149.50	+2.44	0	509
14:47:14	149.50	151.00	151.00	+3.94	0	509
14:46:31	149.50	151.00	151.00	+3.94	0	509
14:46:21	149.50	151.50	151.50	+4.44	0	509
14:46:21	151.00	152.50	151.00	+3.94	2	509
14:46:21	151.00	152.50	151.00	+3.94	2	507
14:44:42	151.00	152.50	152.50	+5.44	0	505
14:42:32	151.00	152.50	152.50	+5.44	0	505
14:40:10	151.00	152.50	152.50	+5.44	0	505
14:38:17	151.00	152.50	152.50	+5.44	0	505
14:35:03	151.50	151.50	151.50	+4.44	0	505
14:35:03	151.50	151.50	151.50	+4.44	1	505
14:35:03	151.50	151.50	151.50	+4.44	0	504
14:35:02	151.00	151.50	151.00	+3.94	0	504
14:35:02	151.00	151.50	151.00	+3.94	0	504
14:35:02	151.00	151.50	151.00	+3.94	1	504
14:35:02	151.00	151.50	151.00	+3.94	1	503
14:35:02	151.00	151.50	151.00	+3.94	1	502
14:34:58	150.50	151.50	151.50	+4.44	1	501
14:34:58	150.50	151.50	151.50	+4.44	2	500
14:34:58	150.50	151.50	151.50	+4.44	1	498
14:32:04	150.50	151.50	150.50	+3.44	1	497
14:32:04	150.50	151.50	150.50	+3.44	1	496
14:32:04	150.50	151.50	150.50	+3.44	1	495
14:32:04	150.00	151.00	151.00	+3.94	0	494
14:31:54	150.00	151.00	151.00	+3.94	2	494
14:29:52	150.00	151.00	150.00	+2.94	0	492
14:28:43	150.00	151.00	151.00	+3.94	0	492
14:27:53	150.00	151.00	150.00	+2.94	0	492
14:26:46	150.00	151.00	151.00	+3.94	0	492
14:26:43	150.00	151.00	151.00	+3.94	0	492
14:26:22	150.00	151.00	150.00	+2.94	0	492
14:26:16	150.00	151.00	151.00	+3.94	0	492
14:25:46	150.00	151.00	151.00	+3.94	1	492
14:24:57	150.00	151.00	151.00	+3.94	0	491
14:23:49	150.00	151.00	150.00	+2.94	0	491
14:22:23	149.50	150.50	150.50	+3.44	1	491
14:22:22	149.50	150.50	150.50	+3.44	0	490
14:22:03	150.00	151.00	150.00	+2.94	1	490
14:21:28	150.00	151.00	150.00	+2.94	1	489
14:20:56	150.00	151.00	150.00	+2.94	0	488
14:20:56	150.00	151.00	150.00	+2.94	0	488
14:20:56	150.00	151.00	150.00	+2.94	1	488
14:20:35	148.50	150.50	150.50	+3.44	1	487
14:20:21	148.50	150.50	150.50	+3.44	1	486
14:13:08	150.00	150.50	150.00	+2.94	2	485
14:13:08	150.00	150.50	150.00	+2.94	1	483
14:13:08	148.50	150.50	150.50	+3.44	2	482
14:11:01	148.50	150.50	150.50	+3.44	0	480
14:10:43	148.50	150.50	148.50	+1.44	1	480
14:10:28	148.50	150.50	148.50	+1.44	1	479
14:09:37	148.50	150.50	150.50	+3.44	0	478
14:07:11	148.50	150.50	150.50	+3.44	0	478
14:06:01	148.50	150.50	148.50	+1.44	0	478
14:05:49	148.50	150.50	150.50	+3.44	0	478
13:59:26	148.50	150.50	150.50	+3.44	0	478
13:57:57	148.50	150.50	150.50	+3.44	0	478
13:56:43	148.50	150.50	150.50	+3.44	0	478
13:54:23	148.50	150.50	150.50	+3.44	0	478
13:53:29	148.50	150.50	148.50	+1.44	0	478
13:46:31	148.50	150.50	150.50	+3.44	0	478
13:39:37	148.50	150.50	150.50	+3.44	0	478
13:38:22	148.50	150.50	150.50	+3.44	0	478
13:36:10	148.50	150.50	148.50	+1.44	0	478
13:34:46	148.50	150.50	150.50	+3.44	1	478
13:32:37	148.50	150.50	150.50	+3.44	1	477
13:32:37	148.50	150.50	150.50	+3.44	2	476
13:28:39	149.00	151.00	151.00	+3.94	0	474
13:27:21	149.00	151.00	149.00	+1.94	0	474
13:26:57	149.00	150.50	150.50	+3.44	1	474
13:24:26	149.00	150.50	150.50	+3.44	0	473
13:23:51	149.00	150.50	150.50	+3.44	1	473
13:23:43	149.00	150.50	150.50	+3.44	0	472
13:23:08	149.00	150.50	150.50	+3.44	0	472
13:20:25	149.00	150.50	149.00	+1.94	1	472
13:20:08	149.00	150.50	150.50	+3.44	0	471
13:19:41	149.00	150.50	150.50	+3.44	0	471
13:19:26	149.00	150.50	149.00	+1.94	0	471
13:16:51	150.00	151.50	150.00	+2.94	1	471
13:15:24	150.00	151.50	150.00	+2.94	0	470
13:11:06	150.00	151.50	150.00	+2.94	0	470
13:09:19	150.00	151.50	150.00	+2.94	0	470
13:09:14	149.00	151.00	151.00	+3.94	1	470
13:07:57	149.00	151.00	151.00	+3.94	0	469
13:06:54	149.50	151.00	149.50	+2.44	0	469
13:05:49	150.00	151.00	150.00	+2.94	0	469
13:04:38	150.00	150.50	150.50	+3.44	1	469
13:04:38	150.00	150.50	150.50	+3.44	0	468
13:04:30	150.00	151.50	150.00	+2.94	1	468
12:56:55	150.00	151.50	151.50	+4.44	0	467
12:55:33	150.00	151.50	151.50	+4.44	0	467
12:55:01	150.00	151.50	150.00	+2.94	0	467
12:53:28	150.50	151.00	150.50	+3.44	1	467
12:53:28	150.00	151.00	151.00	+3.94	1	466
12:52:02	150.50	151.00	151.00	+3.94	1	465
12:52:02	150.50	151.00	151.00	+3.94	0	464
12:52:02	150.50	151.00	151.00	+3.94	0	464
12:52:02	150.50	151.00	151.00	+3.94	0	464
12:50:42	150.00	151.50	151.50	+4.44	0	464
12:50:25	150.50	151.50	150.50	+3.44	1	464
12:49:58	150.50	151.50	150.50	+3.44	0	463
12:48:25	150.50	151.50	150.50	+3.44	0	463
12:48:17	150.50	151.50	151.50	+4.44	0	463
12:48:15	150.50	151.50	150.50	+3.44	0	463
12:44:49	151.00	152.00	151.00	+3.94	0	463
12:44:46	151.00	152.00	151.00	+3.94	0	463
12:44:43	151.00	152.00	151.00	+3.94	0	463
12:43:18	151.00	152.00	151.00	+3.94	0	463
12:41:31	151.00	152.00	152.00	+4.94	0	463
12:40:51	151.00	152.00	151.00	+3.94	0	463
12:40:26	151.00	152.00	152.00	+4.94	0	463
12:40:20	151.00	153.00	151.00	+3.94	2	463
12:40:11	149.50	151.50	151.50	+4.44	2	461
12:40:11	149.50	151.50	151.50	+4.44	2	459
12:40:11	149.50	151.00	151.00	+3.94	1	457
12:39:53	149.50	151.00	151.00	+3.94	0	456
12:36:55	150.00	151.00	150.00	+2.94	0	456
12:36:40	150.00	151.50	151.50	+4.44	0	456
12:36:30	150.00	151.50	150.00	+2.94	1	456
12:34:32	150.00	151.50	150.00	+2.94	0	455
12:33:17	150.00	151.50	150.00	+2.94	0	455
12:33:17	150.00	151.50	150.00	+2.94	0	455
12:32:44	149.50	151.50	149.50	+2.44	1	455
12:31:48	149.50	151.50	151.50	+4.44	0	454
12:29:22	149.50	151.50	151.50	+4.44	1	454
12:27:31	149.50	151.50	149.50	+2.44	0	453
12:27:31	149.50	151.50	149.50	+2.44	0	453
12:27:02	149.00	151.50	151.50	+4.44	2	453
12:25:59	149.00	151.50	149.00	+1.94	0	451
12:25:07	149.00	151.50	151.50	+4.44	0	451
12:21:27	149.00	149.50	149.50	+2.44	2	451
12:21:18	149.00	150.00	149.00	+1.94	0	449
12:21:12	149.00	150.00	149.00	+1.94	1	449
12:19:56	149.50	150.00	149.50	+2.44	0	448
12:19:40	149.50	150.00	149.50	+2.44	0	448
12:19:22	149.50	150.00	149.50	+2.44	0	448
12:18:44	149.50	150.00	149.50	+2.44	0	448
12:18:18	149.50	150.00	149.50	+2.44	0	448
12:17:53	149.50	150.00	149.50	+2.44	0	448
12:17:20	149.50	150.00	150.00	+2.94	0	448
12:15:55	149.50	150.00	150.00	+2.94	0	448
12:15:29	149.50	150.00	150.00	+2.94	0	448
12:14:00	149.50	150.00	149.50	+2.44	1	448
12:13:54	149.50	150.00	150.00	+2.94	0	447
12:13:36	149.50	150.00	150.00	+2.94	0	447
12:12:49	149.50	151.00	151.00	+3.94	1	447
12:11:29	149.50	151.00	151.00	+3.94	0	446
12:10:48	149.50	151.00	151.00	+3.94	0	446
12:10:21	149.00	151.50	149.00	+1.94	1	446
12:10:19	151.00	151.50	151.00	+3.94	1	445
12:10:19	151.00	151.50	151.00	+3.94	0	444
12:10:19	149.00	151.50	151.50	+4.44	1	444
12:09:52	149.00	151.50	149.00	+1.94	0	443
12:07:40	149.00	151.50	151.50	+4.44	0	443
12:03:48	149.00	151.50	151.50	+4.44	0	443
12:02:57	150.00	150.50	150.00	+2.94	1	443
12:02:48	149.00	150.50	150.50	+3.44	1	442
12:01:51	149.00	150.50	150.50	+3.44	0	441
12:00:40	149.00	150.00	150.00	+2.94	0	441
12:00:34	149.00	150.00	150.00	+2.94	1	441
11:59:58	149.00	150.00	150.00	+2.94	0	440
11:59:07	149.50	150.00	149.50	+2.44	1	440
11:59:05	149.00	151.50	151.50	+4.44	1	439
11:58:48	149.00	150.00	150.00	+2.94	1	438
11:57:47	149.00	150.00	150.00	+2.94	0	437
11:57:23	149.00	150.00	150.00	+2.94	0	437
11:56:09	149.00	150.00	150.00	+2.94	0	437
11:54:15	149.00	149.50	149.50	+2.44	0	437
11:54:15	149.00	149.50	149.50	+2.44	0	437
11:54:15	149.00	149.50	149.50	+2.44	0	437
11:54:14	149.00	149.50	149.50	+2.44	1	437
11:54:14	149.00	149.50	149.50	+2.44	1	436
11:54:06	149.00	150.00	149.00	+1.94	0	435
11:54:01	149.00	150.00	149.00	+1.94	1	435
11:53:54	149.00	150.00	149.00	+1.94	1	434
11:53:52	149.00	150.00	150.00	+2.94	0	433
11:53:30	149.50	151.50	149.50	+2.44	1	433
11:53:06	149.50	151.50	151.50	+4.44	0	432
11:52:30	149.50	150.00	150.00	+2.94	1	432
11:52:30	149.50	150.00	150.00	+2.94	1	431
11:52:30	149.50	150.00	150.00	+2.94	1	430
11:52:30	149.50	150.00	150.00	+2.94	1	429
11:52:30	149.50	150.00	150.00	+2.94	1	428
11:52:30	149.50	151.50	151.50	+4.44	0	427
11:52:25	149.50	150.00	150.00	+2.94	0	427
11:52:25	149.50	150.00	150.00	+2.94	1	427
11:52:25	149.50	150.00	150.00	+2.94	1	426
11:52:25	149.50	150.00	150.00	+2.94	0	425
11:52:25	149.50	150.00	150.00	+2.94	0	425
11:52:25	149.50	151.50	149.50	+2.44	1	425
11:52:25	149.50	151.50	149.50	+2.44	3	424
11:52:25	149.50	151.50	149.50	+2.44	2	421
11:51:23	149.50	150.50	150.50	+3.44	1	419
11:50:33	149.50	150.50	150.50	+3.44	0	418
11:48:03	149.50	150.50	150.50	+3.44	0	418
11:47:41	149.50	150.50	150.50	+3.44	0	418
11:47:35	149.50	150.50	150.50	+3.44	0	418
11:47:35	149.50	150.50	150.50	+3.44	0	418
11:47:35	149.50	150.50	150.50	+3.44	0	418
11:47:35	149.50	150.50	150.50	+3.44	0	418
11:47:35	149.50	150.50	150.50	+3.44	0	418
11:47:31	149.50	151.00	151.00	+3.94	0	418
11:47:04	150.00	151.50	150.00	+2.94	1	418
11:46:55	150.00	151.50	150.00	+2.94	1	417
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:47	150.50	151.00	151.00	+3.94	0	416
11:43:44	150.00	151.50	151.50	+4.44	0	416
11:43:41	150.50	152.50	150.50	+3.44	2	416
11:43:41	151.00	152.50	151.00	+3.94	5	414
11:43:18	150.50	152.50	152.50	+5.44	0	409
11:43:12	150.50	152.50	152.50	+5.44	1	409
11:38:07	150.50	152.50	152.50	+5.44	0	408
11:33:17	150.50	152.50	152.50	+5.44	1	408
11:30:59	150.50	152.50	152.50	+5.44	0	407
11:30:31	151.50	152.00	152.00	+4.94	1	407
11:30:20	151.50	152.50	151.50	+4.44	1	406
11:30:15	151.50	152.50	151.50	+4.44	0	405
11:29:27	151.50	152.50	152.50	+5.44	0	405
11:29:00	151.50	152.50	152.50	+5.44	0	405
11:28:05	151.50	152.50	151.50	+4.44	0	405
11:27:55	151.50	152.00	152.00	+4.94	3	405
11:27:35	151.50	152.00	151.50	+4.44	0	402
11:27:16	150.50	152.00	152.00	+4.94	0	402
11:27:15	150.50	152.00	152.00	+4.94	1	402
11:21:39	151.50	152.00	152.00	+4.94	1	401
11:21:36	149.50	152.00	152.00	+4.94	0	400
11:21:36	149.50	152.00	152.00	+4.94	1	400
11:21:36	149.50	152.00	152.00	+4.94	0	399
11:21:36	149.50	152.00	152.00	+4.94	0	399
11:21:32	151.50	152.50	151.50	+4.44	2	399
11:21:32	151.50	152.50	151.50	+4.44	2	397
11:16:10	151.50	152.50	152.50	+5.44	0	395
11:16:02	151.50	152.50	152.50	+5.44	0	395
11:15:26	151.50	152.50	152.50	+5.44	0	395
11:15:02	151.50	152.00	152.00	+4.94	1	395
11:14:57	151.50	152.00	152.00	+4.94	3	394
11:14:57	151.50	152.00	152.00	+4.94	1	391
11:14:57	151.50	152.00	152.00	+4.94	1	390
11:14:57	151.50	152.50	151.50	+4.44	1	389
11:14:32	152.00	152.50	152.50	+5.44	0	388
11:14:27	152.00	153.00	152.00	+4.94	1	388
11:14:15	152.00	153.00	153.00	+5.94	0	387
11:12:29	151.50	153.00	153.00	+5.94	0	387
11:12:17	151.50	153.00	153.00	+5.94	0	387
11:10:38	151.50	153.00	153.00	+5.94	0	387
11:09:53	151.50	153.00	151.50	+4.44	1	387
11:09:34	151.50	153.00	153.00	+5.94	0	386
11:08:01	151.50	153.00	151.50	+4.44	3	386
11:06:41	151.50	153.00	153.00	+5.94	0	383
11:06:06	152.50	153.00	152.50	+5.44	2	383
11:05:53	151.50	153.00	153.00	+5.94	1	381
11:03:20	152.00	153.00	153.00	+5.94	0	380
11:03:18	152.00	153.00	152.00	+4.94	0	380
11:01:30	152.00	153.00	152.00	+4.94	1	380
11:01:24	151.50	152.50	152.50	+5.44	2	379
11:01:24	151.50	152.50	152.50	+5.44	2	377
10:57:43	151.50	152.50	152.50	+5.44	0	375
10:57:06	151.50	152.50	151.50	+4.44	1	375
10:56:39	151.50	152.50	151.50	+4.44	1	374
10:51:51	151.50	152.00	152.00	+4.94	2	373
10:51:36	151.50	153.00	151.50	+4.44	2	371
10:51:36	151.50	153.00	151.50	+4.44	1	369
10:51:31	151.50	153.00	153.00	+5.94	0	368
10:51:29	151.50	153.00	151.50	+4.44	1	368
10:50:56	151.50	153.00	153.00	+5.94	0	367
10:49:36	151.50	153.00	153.00	+5.94	0	367
10:48:03	152.00	153.50	152.00	+4.94	0	367
10:48:02	152.00	153.50	152.00	+4.94	1	367
10:47:23	152.00	153.50	152.00	+4.94	0	366
10:45:22	152.00	153.50	153.50	+6.44	0	366
10:45:09	152.00	153.50	153.50	+6.44	0	366
10:44:12	152.50	153.50	152.50	+5.44	3	366
10:43:26	152.50	153.50	153.50	+6.44	0	363
10:42:00	152.50	153.50	153.50	+6.44	0	363
10:41:57	153.00	153.50	153.00	+5.94	2	363
10:41:57	153.00	153.50	153.00	+5.94	1	361
10:41:52	153.00	153.50	153.00	+5.94	1	360
10:41:52	153.00	153.50	153.00	+5.94	1	359
10:41:52	153.00	153.50	153.00	+5.94	1	358
10:41:52	152.00	153.50	153.50	+6.44	1	357
10:41:22	152.50	153.50	153.50	+6.44	1	356
10:40:46	152.50	153.50	153.50	+6.44	1	355
10:40:40	152.50	153.50	152.50	+5.44	0	354
10:40:35	152.00	153.50	153.50	+6.44	1	354
10:40:24	152.00	153.50	153.50	+6.44	0	353
10:38:53	152.00	153.00	153.00	+5.94	2	353
10:37:08	152.50	153.00	152.50	+5.44	0	351
10:36:58	152.50	153.50	152.50	+5.44	0	351
10:36:52	152.50	153.50	152.50	+5.44	2	351
10:35:29	152.50	153.50	153.50	+6.44	0	349
10:34:57	153.00	153.50	153.00	+5.94	2	349
10:34:39	152.50	153.50	153.50	+6.44	0	347
10:34:24	152.00	153.00	153.00	+5.94	1	347
10:33:45	151.50	153.00	153.00	+5.94	1	346
10:33:07	151.50	153.00	153.00	+5.94	0	345
10:32:50	151.50	153.00	153.00	+5.94	0	345
10:32:36	151.50	153.00	153.00	+5.94	0	345
10:32:23	151.50	153.00	153.00	+5.94	1	345
10:32:07	151.50	153.00	153.00	+5.94	0	344
10:31:45	152.00	153.00	152.00	+4.94	3	344
10:31:20	152.00	153.00	153.00	+5.94	0	341
10:30:36	152.00	153.00	153.00	+5.94	0	341
10:30:19	152.50	153.00	152.50	+5.44	2	341
10:29:48	152.50	153.00	152.50	+5.44	2	339
10:29:48	152.50	153.00	152.50	+5.44	0	337
10:29:48	152.50	153.00	152.50	+5.44	0	337
10:29:48	152.50	153.00	152.50	+5.44	0	337
10:29:48	152.50	153.00	152.50	+5.44	2	337
10:29:48	151.50	153.00	153.00	+5.94	2	335
10:29:11	151.50	153.00	153.00	+5.94	1	333
10:28:53	151.50	153.00	153.00	+5.94	0	332
10:28:24	151.50	153.00	153.00	+5.94	1	332
10:28:19	151.50	153.00	153.00	+5.94	0	331
10:25:00	152.50	153.00	152.50	+5.44	2	331
10:24:42	151.50	153.00	153.00	+5.94	1	329
10:24:35	151.50	153.00	153.00	+5.94	0	328
10:24:06	152.00	153.00	152.00	+4.94	0	328
10:23:55	151.50	153.00	153.00	+5.94	0	328
10:23:44	152.00	153.00	152.00	+4.94	2	328
10:23:44	151.00	152.50	152.50	+5.44	1	326
10:23:41	151.00	152.50	152.50	+5.44	0	325
10:23:22	151.00	152.50	152.50	+5.44	0	325
10:22:35	151.00	152.00	152.00	+4.94	1	325
10:22:16	151.00	152.00	152.00	+4.94	0	324
10:21:58	151.50	152.50	152.50	+5.44	1	324
10:21:38	151.00	152.50	152.50	+5.44	1	323
10:21:20	151.00	152.50	152.50	+5.44	0	322
10:20:29	151.00	152.50	151.00	+3.94	1	322
10:19:34	151.00	152.00	152.00	+4.94	1	321
10:19:34	151.00	152.00	152.00	+4.94	1	320
10:19:32	151.00	152.00	152.00	+4.94	0	319
10:19:25	151.00	152.50	151.00	+3.94	1	319
10:19:21	151.00	152.50	151.00	+3.94	0	318
10:19:14	150.50	152.00	152.00	+4.94	2	318
10:19:13	150.50	151.50	151.50	+4.44	1	316
10:19:13	150.50	151.50	151.50	+4.44	1	315
10:19:00	151.00	152.50	151.00	+3.94	1	314
10:17:45	151.00	152.50	151.00	+3.94	1	313
10:17:27	151.00	152.50	151.00	+3.94	1	312
10:17:19	151.00	152.50	152.50	+5.44	0	311
10:17:03	150.50	152.00	152.00	+4.94	2	311
10:16:44	150.50	152.00	150.50	+3.44	1	309
10:16:44	150.00	151.50	151.50	+4.44	0	308
10:16:34	150.00	151.50	151.50	+4.44	1	308
10:15:49	150.50	151.00	151.00	+3.94	0	307
10:15:49	150.50	151.00	151.00	+3.94	0	307
10:15:49	150.50	151.00	151.00	+3.94	1	307
10:15:49	150.50	152.50	150.50	+3.44	2	306
10:15:49	150.50	152.50	150.50	+3.44	1	304
10:15:21	150.50	152.50	150.50	+3.44	0	303
10:14:37	150.50	152.50	150.50	+3.44	0	303
10:14:07	150.00	152.50	150.00	+2.94	0	303
10:14:02	150.00	152.50	152.50	+5.44	0	303
10:14:01	150.00	152.50	152.50	+5.44	1	303
10:12:58	150.00	152.50	152.50	+5.44	0	302
10:12:37	150.00	152.50	152.50	+5.44	0	302
10:12:05	150.00	152.50	152.50	+5.44	0	302
10:11:19	153.00	152.50	153.00	+5.94	0	302
10:11:00	153.00	152.50	153.00	+5.94	0	302
10:10:46	153.00	151.00	153.00	+5.94	0	302
10:10:46	153.00	151.00	153.00	+5.94	1	302
10:10:46	153.00	151.00	153.00	+5.94	0	301
10:10:43	150.00	151.50	151.50	+4.44	1	301
10:10:37	150.00	151.50	151.50	+4.44	1	300
10:10:11	150.00	153.00	153.00	+5.94	0	299
10:09:08	150.50	153.50	150.50	+3.44	1	299
10:09:03	150.00	153.50	150.00	+2.94	0	298
10:09:00	150.00	151.00	151.00	+3.94	0	298
10:09:00	150.00	151.00	151.00	+3.94	0	298
10:09:00	150.50	152.00	152.00	+4.94	1	298
10:09:00	150.50	153.50	150.50	+3.44	1	297
10:08:27	150.50	153.50	150.50	+3.44	0	296
10:07:53	153.00	155.00	153.00	+5.94	2	296
10:07:53	153.00	155.00	153.00	+5.94	2	294
10:07:46	153.00	154.00	154.00	+6.94	0	292
10:07:44	153.00	154.50	154.50	+7.44	0	292
10:07:40	153.50	155.00	155.00	+7.94	0	292
10:07:27	153.50	155.50	153.50	+6.44	1	292
10:07:27	155.00	155.50	155.00	+7.94	1	291
10:07:27	155.00	155.50	155.00	+7.94	1	290
10:07:26	155.00	155.50	155.00	+7.94	1	289
10:07:26	155.00	155.50	155.00	+7.94	0	288
10:07:26	155.00	155.50	155.00	+7.94	0	288
10:07:16	155.00	156.50	155.00	+7.94	1	288
10:07:16	155.00	156.50	155.00	+7.94	1	287
10:07:11	154.00	155.50	154.00	+6.94	2	286
10:07:03	154.00	155.50	155.50	+8.44	1	284
10:07:03	154.00	155.50	155.50	+8.44	1	283
10:07:02	154.00	155.00	155.00	+7.94	1	282
10:06:55	154.50	155.50	155.50	+8.44	0	281
10:06:55	154.00	155.50	154.00	+6.94	0	281
10:06:50	153.00	154.00	154.00	+6.94	0	281
10:06:50	153.00	154.50	154.50	+7.44	1	281
10:06:50	153.50	155.00	153.50	+6.44	2	280
10:06:46	153.50	155.00	155.00	+7.94	1	278
10:06:43	153.50	155.00	155.00	+7.94	0	277
10:06:39	153.50	155.50	153.50	+6.44	0	277
10:06:39	153.50	155.50	153.50	+6.44	0	277
10:06:34	153.00	155.50	155.50	+8.44	1	277
10:06:23	153.50	155.50	153.50	+6.44	2	276
10:06:17	153.50	154.50	154.50	+7.44	0	274
10:06:17	153.50	154.50	154.50	+7.44	0	274
10:06:17	153.50	154.50	154.50	+7.44	0	274
10:06:16	153.50	154.50	154.50	+7.44	0	274
10:06:12	153.50	154.50	154.50	+7.44	0	274
10:06:08	153.50	154.50	154.50	+7.44	0	274
10:06:07	153.50	154.50	154.50	+7.44	1	274
10:05:47	154.00	154.50	154.00	+6.94	2	273
10:05:42	153.00	154.50	154.50	+7.44	0	271
10:05:40	153.00	155.00	155.00	+7.94	0	271
10:05:39	153.00	155.00	155.00	+7.94	0	271
10:05:39	153.00	155.00	155.00	+7.94	0	271
10:05:38	153.00	155.00	155.00	+7.94	0	271
10:05:36	153.00	155.00	155.00	+7.94	0	271
10:05:36	153.00	155.00	155.00	+7.94	0	271
10:05:35	153.00	155.00	155.00	+7.94	0	271
10:05:34	153.00	155.00	155.00	+7.94	0	271
10:05:33	153.00	150.00	150.00	+2.94	1	271
10:05:33	153.00	150.00	150.00	+2.94	1	270
10:05:32	153.00	155.00	155.00	+7.94	1	269
10:05:22	153.00	155.00	155.00	+7.94	0	268
10:05:19	153.00	155.00	153.00	+5.94	0	268
10:05:12	153.00	155.00	155.00	+7.94	0	268
10:05:01	154.50	155.00	154.50	+7.44	0	268
10:04:59	154.00	155.00	154.00	+6.94	0	268
10:04:59	154.00	155.00	154.00	+6.94	0	268
10:04:52	153.00	155.00	153.00	+5.94	1	268
10:04:38	152.00	155.00	152.00	+4.94	0	267
10:04:38	152.00	155.00	152.00	+4.94	0	267
10:04:38	152.00	155.00	152.00	+4.94	1	267
10:04:38	151.00	154.50	154.50	+7.44	1	266
10:04:06	151.00	154.50	154.50	+7.44	0	265
10:03:28	151.00	154.50	151.00	+3.94	0	265
10:03:25	150.50	150.00	150.00	+2.94	0	265
10:03:23	150.50	150.00	150.00	+2.94	0	265
10:03:22	150.50	150.00	150.00	+2.94	0	265
10:03:19	150.50	150.00	150.50	+3.44	1	265
10:03:04	150.50	150.00	150.50	+3.44	0	264
10:03:00	149.50	150.00	150.00	+2.94	0	264
10:02:57	149.50	150.00	149.50	+2.44	0	264
10:02:53	150.00	150.00	150.00	+2.94	0	264
10:02:53	150.00	150.00	150.00	+2.94	1	264
10:02:53	150.00	150.00	150.00	+2.94	0	263
10:02:53	150.00	150.00	150.00	+2.94	0	263
10:02:53	150.00	150.00	150.00	+2.94	0	263
10:02:53	150.00	150.00	150.00	+2.94	0	263
10:02:53	150.00	150.00	150.00	+2.94	1	263
10:02:53	150.00	150.00	150.00	+2.94	1	262
10:02:53	150.00	150.00	150.00	+2.94	0	261
10:02:53	150.00	150.00	150.00	+2.94	0	261
10:02:53	150.00	150.00	150.00	+2.94	0	261
10:02:53	150.00	150.00	150.00	+2.94	1	261
10:02:53	150.00	150.00	150.00	+2.94	1	260
10:02:49	149.50	150.00	149.50	+2.44	1	259
10:02:49	149.50	150.00	149.50	+2.44	1	258
10:02:49	149.50	150.00	149.50	+2.44	1	257
10:02:49	147.00	150.00	150.00	+2.94	1	256
10:02:45	147.00	150.00	150.00	+2.94	1	255
10:02:45	147.00	150.00	150.00	+2.94	2	254
10:02:45	147.00	150.00	150.00	+2.94	2	252
10:02:40	147.00	150.00	150.00	+2.94	1	250
10:02:18	147.00	150.00	150.00	+2.94	0	249
10:02:12	149.00	150.00	149.00	+1.94	1	249
10:02:12	148.00	150.00	148.00	+0.94	1	248
10:02:12	146.50	149.50	149.50	+2.44	2	247
10:01:57	147.00	149.50	147.00	-0.06	1	245
10:01:47	145.50	147.00	147.00	-0.06	1	244
10:01:38	146.00	146.50	146.50	-0.56	2	243
10:01:38	146.00	147.00	146.00	-1.06	0	241
10:01:38	146.00	147.00	146.00	-1.06	2	241
10:01:38	145.50	146.50	146.50	-0.56	3	239
10:01:38	146.00	147.00	146.00	-1.06	3	236
10:01:38	146.00	147.00	146.00	-1.06	13	233
10:01:38	146.00	147.00	146.00	-1.06	2	220
10:01:38	145.50	146.50	146.50	-0.56	2	218
10:01:38	145.50	146.50	146.50	-0.56	15	216
10:00:47	145.50	146.50	146.50	-0.56	0	201
10:00:11	145.50	146.50	145.50	-1.56	0	201
09:59:02	145.50	146.50	145.50	-1.56	0	201
09:58:22	145.50	146.50	145.50	-1.56	0	201
09:57:52	145.50	146.50	146.50	-0.56	2	201
09:57:13	145.50	146.50	145.50	-1.56	0	199
09:56:47	145.50	146.50	146.50	-0.56	0	199
09:55:52	145.50	146.50	146.50	-0.56	0	199
09:54:40	145.50	146.50	146.50	-0.56	0	199
09:53:15	146.00	146.50	146.00	-1.06	0	199
09:53:15	146.00	146.50	146.00	-1.06	0	199
09:53:15	146.00	146.50	146.00	-1.06	0	199
09:53:15	146.00	146.50	146.00	-1.06	0	199
09:53:15	146.00	146.50	146.00	-1.06	0	199
09:53:15	146.00	146.50	146.00	-1.06	1	199
09:52:59	145.00	146.00	146.00	-1.06	0	198
09:52:54	145.00	146.00	146.00	-1.06	1	198
09:52:41	145.00	146.00	146.00	-1.06	0	197
09:52:05	145.50	146.00	145.50	-1.56	2	197
09:52:05	145.50	146.00	145.50	-1.56	0	195
09:52:05	145.50	146.00	145.50	-1.56	1	195
09:52:05	145.50	146.00	145.50	-1.56	1	194
09:52:05	145.50	146.00	145.50	-1.56	0	193
09:52:05	145.50	146.00	145.50	-1.56	0	193
09:52:05	145.50	146.00	145.50	-1.56	0	193
09:52:05	145.50	146.00	145.50	-1.56	2	193
09:51:59	145.00	146.00	146.00	-1.06	1	191
09:51:51	145.00	146.00	146.00	-1.06	0	190
09:51:19	145.00	146.00	146.00	-1.06	0	190
09:51:19	145.00	146.00	146.00	-1.06	3	190
09:50:31	145.00	146.00	146.00	-1.06	0	187
09:50:10	145.00	146.00	146.00	-1.06	0	187
09:50:05	145.00	146.00	146.00	-1.06	0	187
09:49:59	145.00	146.00	146.00	-1.06	0	187
09:49:44	145.00	146.00	146.00	-1.06	0	187
09:49:43	145.00	146.00	146.00	-1.06	2	187
09:49:31	145.00	146.00	146.00	-1.06	1	185
09:48:56	145.00	146.00	146.00	-1.06	1	184
09:48:38	145.00	146.00	146.00	-1.06	1	183
09:47:51	145.00	146.00	146.00	-1.06	0	182
09:46:25	145.00	146.00	146.00	-1.06	0	182
09:45:56	145.00	146.00	146.00	-1.06	1	182
09:44:48	145.00	146.00	146.00	-1.06	0	181
09:44:07	145.00	146.00	146.00	-1.06	0	181
09:43:18	145.00	146.00	146.00	-1.06	0	181
09:43:11	145.00	146.00	146.00	-1.06	0	181
09:42:36	145.00	146.00	146.00	-1.06	2	181
09:42:08	145.00	146.00	146.00	-1.06	0	179
09:39:50	145.00	146.00	145.00	-2.06	0	179
09:38:13	145.00	146.00	146.00	-1.06	0	179
09:37:57	145.00	146.00	146.00	-1.06	1	179
09:37:44	145.00	146.00	146.00	-1.06	0	178
09:37:32	145.00	146.00	146.00	-1.06	0	178
09:37:22	145.00	146.00	146.00	-1.06	0	178
09:37:11	145.00	146.00	146.00	-1.06	0	178
09:36:44	145.00	146.00	146.00	-1.06	0	178
09:36:42	145.00	146.00	145.00	-2.06	2	178
09:33:32	145.00	146.00	145.00	-2.06	1	176
09:33:28	145.00	145.50	145.00	-2.06	2	175
09:33:28	144.50	145.50	145.50	-1.56	1	173
09:33:27	145.00	146.00	145.00	-2.06	2	172
09:33:27	145.00	146.00	145.00	-2.06	1	170
09:33:27	145.00	146.00	145.00	-2.06	2	169
09:33:27	145.00	146.00	145.00	-2.06	5	167
09:33:27	144.50	145.50	145.50	-1.56	2	162
09:33:27	144.50	145.50	145.50	-1.56	4	160
09:32:25	144.50	145.50	145.50	-1.56	1	156
09:32:17	144.50	145.50	145.50	-1.56	2	155
09:29:22	144.00	145.50	145.50	-1.56	0	153
09:29:03	144.00	145.50	145.50	-1.56	0	153
09:28:55	145.00	145.50	145.50	-1.56	2	153
09:28:47	145.00	145.50	145.00	-2.06	0	151
09:28:47	145.00	145.50	145.00	-2.06	0	151
09:28:47	145.00	145.50	145.00	-2.06	0	151
09:28:47	145.00	145.50	145.00	-2.06	0	151
09:28:47	145.00	145.50	145.00	-2.06	1	151
09:28:35	144.00	145.50	145.50	-1.56	0	150
09:28:13	144.00	145.50	145.50	-1.56	1	150
09:28:03	144.00	145.50	145.50	-1.56	0	149
09:27:14	144.50	145.50	145.50	-1.56	0	149
09:26:49	144.00	145.00	145.00	-2.06	0	149
09:26:49	144.00	145.00	145.00	-2.06	0	149
09:26:49	144.00	145.00	145.00	-2.06	0	149
09:26:49	144.00	145.00	145.00	-2.06	0	149
09:26:47	144.00	145.00	145.00	-2.06	0	149
09:26:45	144.00	145.00	145.00	-2.06	1	149
09:26:40	144.00	145.00	145.00	-2.06	0	148
09:26:34	144.00	145.00	145.00	-2.06	0	148
09:26:33	144.00	145.00	145.00	-2.06	0	148
09:26:32	144.00	145.00	145.00	-2.06	0	148
09:26:30	144.00	145.00	145.00	-2.06	0	148
09:26:29	144.00	145.00	145.00	-2.06	0	148
09:26:25	144.00	145.00	145.00	-2.06	0	148
09:26:23	144.00	145.00	145.00	-2.06	0	148
09:26:23	144.00	145.00	145.00	-2.06	0	148
09:26:07	144.00	145.00	145.00	-2.06	0	148
09:25:52	144.00	145.00	145.00	-2.06	1	148
09:25:52	144.00	145.00	145.00	-2.06	0	147
09:25:52	144.00	145.00	145.00	-2.06	0	147
09:25:47	144.50	145.50	144.50	-2.56	1	147
09:25:24	144.50	145.50	144.50	-2.56	1	146
09:25:22	144.50	145.50	144.50	-2.56	1	145
09:25:07	144.50	145.50	145.50	-1.56	0	144
09:24:51	144.50	145.50	144.50	-2.56	1	144
09:24:38	144.50	145.50	145.50	-1.56	0	143
09:24:37	144.50	145.50	145.50	-1.56	1	143
09:24:32	144.50	145.50	145.50	-1.56	0	142
09:24:01	144.50	145.50	145.50	-1.56	0	142
09:23:52	144.50	145.50	145.50	-1.56	1	142
09:22:46	144.50	145.00	145.00	-2.06	1	141
09:22:46	144.50	145.00	145.00	-2.06	1	140
09:22:33	144.50	145.50	144.50	-2.56	2	139
09:22:24	144.50	145.50	144.50	-2.56	2	137
09:22:06	144.50	145.50	144.50	-2.56	1	135
09:21:59	144.50	145.50	145.50	-1.56	0	134
09:21:31	144.50	145.50	145.50	-1.56	1	134
09:21:24	144.50	145.50	145.50	-1.56	0	133
09:20:59	144.50	145.50	145.50	-1.56	0	133
09:20:51	144.50	145.50	145.50	-1.56	0	133
09:20:27	144.50	145.50	144.50	-2.56	0	133
09:18:55	144.00	145.50	145.50	-1.56	0	133
09:18:26	144.00	145.50	145.50	-1.56	0	133
09:18:20	144.00	145.50	144.00	-3.06	1	133
09:18:14	144.00	145.50	145.50	-1.56	1	132
09:17:09	144.00	145.00	144.00	-3.06	0	131
09:17:09	144.00	145.00	144.00	-3.06	0	131
09:16:59	143.50	145.00	145.00	-2.06	0	131
09:16:56	143.50	145.00	145.00	-2.06	1	131
09:16:53	143.50	145.50	143.50	-3.56	0	130
09:16:52	143.50	145.00	145.00	-2.06	1	130
09:16:32	143.50	145.00	143.50	-3.56	1	129
09:16:09	143.50	145.00	145.00	-2.06	1	128
09:15:43	143.50	145.00	143.50	-3.56	1	127
09:15:29	143.50	144.50	143.50	-3.56	1	126
09:15:29	143.50	144.50	143.50	-3.56	2	125
09:15:29	143.00	144.00	144.00	-3.06	1	123
09:15:13	143.00	144.00	144.00	-3.06	1	122
09:15:10	143.00	144.00	144.00	-3.06	0	121
09:14:46	142.50	143.50	143.50	-3.56	1	121
09:14:42	142.50	143.50	143.50	-3.56	1	120
09:14:31	143.00	143.50	143.50	-3.56	1	119
09:14:25	143.00	143.50	143.00	-4.06	4	118
09:14:25	143.00	143.50	143.50	-3.56	0	114
09:14:25	143.00	143.50	143.50	-3.56	2	114
09:14:25	143.00	143.50	143.50	-3.56	0	112
09:14:25	143.00	143.50	143.50	-3.56	1	112
09:14:25	143.00	144.00	143.00	-4.06	2	111
09:14:25	143.00	144.00	143.00	-4.06	1	109
09:14:19	143.00	144.00	143.00	-4.06	0	108
09:13:53	143.00	144.00	143.00	-4.06	2	108
09:13:53	143.00	144.00	143.00	-4.06	1	106
09:13:44	143.00	144.00	144.00	-3.06	0	105
09:13:28	143.00	144.00	144.00	-3.06	0	105
09:13:24	143.00	144.00	143.00	-4.06	0	105
09:13:03	142.50	144.00	142.50	-4.56	0	105
09:12:56	142.50	143.50	143.50	-3.56	3	105
09:12:56	142.50	143.50	143.50	-3.56	1	102
09:12:24	142.50	143.50	143.50	-3.56	0	101
09:12:15	142.50	143.50	143.50	-3.56	0	101
09:12:06	143.00	143.50	143.50	-3.56	1	101
09:12:06	143.00	143.50	143.50	-3.56	1	100
09:12:05	143.00	143.50	143.50	-3.56	1	99
09:12:05	143.00	143.50	143.50	-3.56	1	98
09:12:01	142.50	143.50	143.50	-3.56	0	97
09:12:01	142.50	143.50	143.50	-3.56	0	97
09:12:01	142.50	143.50	143.50	-3.56	0	97
09:12:01	142.50	143.50	143.50	-3.56	0	97
09:12:01	142.50	143.50	143.50	-3.56	0	97
09:12:01	142.50	143.50	143.50	-3.56	1	97
09:12:01	143.00	144.00	143.00	-4.06	2	96
09:12:01	143.00	144.00	143.00	-4.06	2	94
09:12:01	143.00	144.00	143.00	-4.06	2	92
09:11:46	143.00	144.00	144.00	-3.06	0	90
09:11:45	143.00	144.00	144.00	-3.06	1	90
09:11:42	143.00	144.00	144.00	-3.06	1	89
09:11:41	143.00	144.00	144.00	-3.06	0	88
09:11:35	143.00	144.00	144.00	-3.06	0	88
09:11:35	143.00	144.00	144.00	-3.06	0	88
09:11:35	143.00	144.00	144.00	-3.06	0	88
09:11:28	143.50	144.50	144.50	-2.56	1	88
09:11:17	143.50	145.00	143.50	-3.56	2	87
09:10:55	143.50	145.00	145.00	-2.06	2	85
09:09:45	144.00	145.00	144.00	-3.06	1	83
09:09:43	144.00	145.00	144.00	-3.06	0	82
09:09:04	144.00	145.00	144.00	-3.06	0	82
09:08:37	144.00	145.00	145.00	-2.06	0	82
09:08:32	144.50	145.00	144.50	-2.56	3	82
09:08:32	144.00	145.00	145.00	-2.06	2	79
09:08:32	144.00	145.00	145.00	-2.06	1	77
09:08:32	144.00	145.00	145.00	-2.06	1	76
09:08:32	144.00	145.00	145.00	-2.06	1	75
09:08:32	144.50	145.00	144.50	-2.56	2	74
09:08:32	144.50	145.00	144.50	-2.56	2	72
09:08:22	144.50	145.00	145.00	-2.06	0	70
09:08:22	144.50	145.00	145.00	-2.06	0	70
09:08:22	144.50	145.00	145.00	-2.06	0	70
09:08:22	144.50	145.00	145.00	-2.06	0	70
09:08:22	144.50	145.00	145.00	-2.06	0	70
09:08:22	144.50	145.00	145.00	-2.06	1	70
09:08:15	144.50	145.50	144.50	-2.56	0	69
09:08:07	144.50	145.50	144.50	-2.56	0	69
09:08:04	144.50	145.50	144.50	-2.56	0	69
09:07:32	144.50	145.50	144.50	-2.56	1	69
09:07:08	144.50	145.50	145.50	-1.56	0	68
09:06:16	144.50	145.50	145.50	-1.56	0	68
09:05:36	144.50	145.50	145.50	-1.56	0	68
09:05:28	145.00	145.50	145.00	-2.06	3	68
09:05:28	144.50	145.50	145.50	-1.56	0	65
09:05:22	144.50	145.50	145.50	-1.56	1	65
09:05:08	144.50	145.50	145.50	-1.56	1	64
09:02:35	145.00	146.00	145.00	-2.06	2	63
09:02:35	143.50	146.00	146.00	-1.06	0	61
09:02:18	145.00	150.00	145.00	-2.06	2	61
09:02:13	143.50	150.00	150.00	+2.94	2	59
09:02:03	143.50	148.00	148.00	+0.94	1	57
09:01:23	145.00	148.00	145.00	-2.06	2	56
09:00:41	143.50	148.00	143.50	-3.56	0	54
09:00:23	143.50	148.00	148.00	+0.94	1	54
09:00:16	143.50	145.50	145.50	-1.56	2	53

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值6,000元

麥當勞大麥克好禮即享券

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

麥當勞薯條(大)即享券

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 (256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Double A-多功能影印紙A4 80G (5包/箱)

劉揚偉：記憶體缺料影響有限　...

核安會召開綜審聯席會　推進核...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧熱錢追捧股匯齊揚　新台幣成交...
‧MSCI助功台股爆1.81兆元天量　...
‧蔡明忠：台灣大營收拚兆元　要...

加密貨幣

比特幣BTC	73043.33	-1,296.24	-1.74%
以太幣ETH	2001.34	-20.75	-1.03%
瑞波幣XRP	1.31	0.00	0.30%
比特幣現金BCH	299.30	-34.62	-10.37%
萊特幣LTC	51.50	-0.42	-0.81%
卡達幣ADA	0.232417	0.00	-1.96%
波場幣TRX	0.346361	-0.02	-5.82%
恆星幣XLM	0.205082	0.04	25.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。