最新[公告] 宇環:代重要子公司志昱科技股份有限公司公告董事會選任董事長熱門中國央行出手穩匯率離岸人民幣短線走低

更新報價

新　代 (7750) 電機機械上市

1345.00 ▲+45.00 +3.46% 23.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+45.00	1,755	1345.00	105	1350.00	41	1330.00	1355.00	1310.00	1300.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1345.00	1350.00	1345.00	+45.00	4	1755
13:30:00	1345.00	1350.00	1345.00	+45.00	1143	1751
13:24:36	1320.00	1330.00	1330.00	+30.00	1	608
13:24:24	1325.00	1330.00	1325.00	+25.00	1	607
13:24:08	1320.00	1330.00	1320.00	+20.00	1	606
13:23:57	1320.00	1330.00	1330.00	+30.00	1	605
13:23:54	1320.00	1330.00	1320.00	+20.00	1	604
13:23:18	1320.00	1330.00	1320.00	+20.00	1	603
13:23:03	1325.00	1330.00	1325.00	+25.00	2	602
13:20:50	1325.00	1330.00	1330.00	+30.00	1	600
13:20:33	1320.00	1330.00	1320.00	+20.00	3	599
13:19:55	1320.00	1330.00	1330.00	+30.00	1	596
13:19:49	1320.00	1325.00	1325.00	+25.00	1	595
13:19:22	1325.00	1330.00	1325.00	+25.00	1	594
13:17:09	1325.00	1330.00	1330.00	+30.00	1	593
13:17:01	1325.00	1330.00	1325.00	+25.00	1	592
13:16:59	1325.00	1330.00	1325.00	+25.00	1	591
13:16:49	1325.00	1330.00	1325.00	+25.00	1	590
13:16:03	1325.00	1335.00	1325.00	+25.00	1	589
13:16:02	1330.00	1335.00	1330.00	+30.00	3	588
13:14:18	1330.00	1335.00	1335.00	+35.00	1	585
13:13:57	1330.00	1335.00	1330.00	+30.00	1	584
13:13:49	1330.00	1335.00	1330.00	+30.00	1	583
13:13:39	1330.00	1335.00	1330.00	+30.00	1	582
13:13:32	1330.00	1335.00	1335.00	+35.00	1	581
13:13:28	1330.00	1335.00	1335.00	+35.00	1	580
13:11:17	1330.00	1340.00	1340.00	+40.00	1	579
13:10:34	1330.00	1340.00	1340.00	+40.00	1	578
13:10:11	1330.00	1340.00	1340.00	+40.00	1	577
13:08:57	1325.00	1340.00	1340.00	+40.00	1	576
13:08:33	1330.00	1340.00	1330.00	+30.00	4	575
13:08:32	1335.00	1340.00	1335.00	+35.00	1	571
13:08:31	1335.00	1340.00	1340.00	+40.00	1	570
13:08:31	1335.00	1340.00	1335.00	+35.00	4	569
13:08:11	1335.00	1340.00	1335.00	+35.00	1	565
13:07:36	1335.00	1340.00	1335.00	+35.00	1	564
13:04:50	1335.00	1340.00	1335.00	+35.00	1	563
13:03:18	1340.00	1345.00	1340.00	+40.00	2	562
13:03:18	1340.00	1345.00	1340.00	+40.00	3	560
13:03:18	1340.00	1345.00	1340.00	+40.00	1	557
13:00:28	1345.00	1350.00	1345.00	+45.00	1	556
12:59:57	1340.00	1345.00	1345.00	+45.00	1	555
12:58:05	1345.00	1350.00	1345.00	+45.00	2	554
12:57:46	1340.00	1345.00	1345.00	+45.00	4	552
12:57:41	1340.00	1345.00	1345.00	+45.00	1	548
12:57:21	1340.00	1345.00	1345.00	+45.00	1	547
12:55:25	1345.00	1350.00	1345.00	+45.00	3	546
12:55:02	1345.00	1350.00	1345.00	+45.00	1	543
12:53:57	1345.00	1350.00	1345.00	+45.00	1	542
12:50:54	1345.00	1350.00	1350.00	+50.00	1	541
12:50:52	1350.00	1355.00	1350.00	+50.00	1	540
12:50:52	1350.00	1355.00	1350.00	+50.00	1	539
12:50:52	1350.00	1355.00	1350.00	+50.00	1	538
12:50:52	1350.00	1355.00	1350.00	+50.00	1	537
12:50:52	1350.00	1355.00	1350.00	+50.00	10	536
12:50:21	1350.00	1355.00	1355.00	+55.00	1	526
12:48:51	1350.00	1355.00	1355.00	+55.00	1	525
12:46:35	1350.00	1355.00	1355.00	+55.00	1	524
12:45:00	1350.00	1355.00	1350.00	+50.00	1	523
12:42:43	1350.00	1355.00	1350.00	+50.00	1	522
12:42:29	1350.00	1355.00	1350.00	+50.00	1	521
12:42:10	1350.00	1355.00	1350.00	+50.00	2	520
12:41:55	1350.00	1355.00	1350.00	+50.00	1	518
12:40:34	1350.00	1355.00	1350.00	+50.00	1	517
12:39:15	1350.00	1355.00	1350.00	+50.00	1	516
12:38:26	1350.00	1355.00	1350.00	+50.00	1	515
12:37:06	1350.00	1355.00	1355.00	+55.00	1	514
12:31:10	1350.00	1355.00	1355.00	+55.00	1	513
12:17:31	1350.00	1355.00	1350.00	+50.00	1	512
12:17:05	1350.00	1355.00	1350.00	+50.00	1	511
12:17:05	1350.00	1355.00	1350.00	+50.00	3	510
12:16:53	1350.00	1355.00	1350.00	+50.00	1	507
12:15:56	1345.00	1350.00	1350.00	+50.00	16	506
12:15:42	1345.00	1350.00	1350.00	+50.00	1	490
12:15:29	1345.00	1350.00	1350.00	+50.00	1	489
12:15:13	1345.00	1350.00	1350.00	+50.00	1	488
12:14:51	1345.00	1350.00	1345.00	+45.00	5	487
12:14:36	1345.00	1350.00	1350.00	+50.00	1	482
12:14:29	1345.00	1350.00	1350.00	+50.00	1	481
12:14:09	1345.00	1350.00	1350.00	+50.00	1	480
12:13:51	1345.00	1350.00	1350.00	+50.00	1	479
12:13:44	1345.00	1350.00	1350.00	+50.00	1	478
12:13:29	1345.00	1350.00	1350.00	+50.00	1	477
12:13:13	1345.00	1350.00	1350.00	+50.00	1	476
12:12:43	1345.00	1350.00	1350.00	+50.00	1	475
12:11:28	1345.00	1350.00	1350.00	+50.00	1	474
12:11:19	1345.00	1350.00	1350.00	+50.00	1	473
12:09:19	1345.00	1350.00	1350.00	+50.00	1	472
12:09:09	1345.00	1350.00	1345.00	+45.00	1	471
12:08:34	1345.00	1350.00	1350.00	+50.00	1	470
12:08:28	1345.00	1350.00	1350.00	+50.00	1	469
12:04:39	1345.00	1350.00	1350.00	+50.00	1	468
12:04:10	1345.00	1350.00	1350.00	+50.00	1	467
12:03:38	1345.00	1350.00	1350.00	+50.00	1	466
12:03:07	1345.00	1350.00	1350.00	+50.00	1	465
12:02:43	1345.00	1350.00	1350.00	+50.00	1	464
12:02:09	1345.00	1350.00	1350.00	+50.00	1	463
12:02:05	1345.00	1350.00	1350.00	+50.00	1	462
12:00:10	1345.00	1350.00	1350.00	+50.00	1	461
11:59:59	1345.00	1350.00	1350.00	+50.00	1	460
11:59:28	1345.00	1350.00	1350.00	+50.00	1	459
11:59:23	1345.00	1350.00	1350.00	+50.00	1	458
11:58:56	1345.00	1350.00	1350.00	+50.00	1	457
11:53:26	1340.00	1345.00	1345.00	+45.00	1	456
11:52:29	1340.00	1345.00	1345.00	+45.00	1	455
11:51:15	1345.00	1350.00	1345.00	+45.00	1	454
11:49:57	1345.00	1350.00	1345.00	+45.00	6	453
11:49:46	1345.00	1350.00	1345.00	+45.00	1	447
11:49:35	1345.00	1350.00	1345.00	+45.00	1	446
11:47:24	1345.00	1350.00	1345.00	+45.00	1	445
11:47:24	1345.00	1350.00	1345.00	+45.00	3	444
11:47:01	1340.00	1345.00	1345.00	+45.00	9	441
11:46:48	1340.00	1345.00	1345.00	+45.00	1	432
11:46:26	1340.00	1345.00	1345.00	+45.00	1	431
11:46:01	1340.00	1345.00	1345.00	+45.00	1	430
11:46:00	1340.00	1345.00	1345.00	+45.00	1	429
11:45:05	1340.00	1345.00	1345.00	+45.00	1	428
11:43:45	1335.00	1340.00	1340.00	+40.00	1	427
11:43:30	1335.00	1340.00	1340.00	+40.00	1	426
11:43:16	1335.00	1340.00	1340.00	+40.00	2	425
11:42:56	1330.00	1340.00	1340.00	+40.00	1	423
11:42:47	1330.00	1340.00	1340.00	+40.00	1	422
11:42:41	1330.00	1340.00	1340.00	+40.00	1	421
11:42:32	1330.00	1340.00	1340.00	+40.00	1	420
11:42:29	1330.00	1335.00	1335.00	+35.00	3	419
11:42:29	1325.00	1330.00	1330.00	+30.00	6	416
11:42:25	1325.00	1330.00	1330.00	+30.00	1	410
11:37:20	1325.00	1330.00	1330.00	+30.00	1	409
11:34:50	1320.00	1325.00	1325.00	+25.00	7	408
11:34:02	1315.00	1320.00	1320.00	+20.00	1	401
11:32:04	1320.00	1325.00	1320.00	+20.00	2	400
11:31:43	1315.00	1320.00	1320.00	+20.00	3	398
11:26:02	1320.00	1325.00	1320.00	+20.00	3	395
11:24:16	1315.00	1320.00	1320.00	+20.00	2	392
11:24:12	1315.00	1320.00	1320.00	+20.00	1	390
11:22:47	1310.00	1320.00	1310.00	+10.00	1	389
11:21:48	1310.00	1320.00	1310.00	+10.00	1	388
11:21:32	1310.00	1320.00	1310.00	+10.00	1	387
11:20:54	1315.00	1320.00	1315.00	+15.00	1	386
11:20:50	1315.00	1320.00	1315.00	+15.00	1	385
11:20:48	1315.00	1320.00	1315.00	+15.00	1	384
11:20:32	1315.00	1320.00	1315.00	+15.00	2	383
11:16:11	1320.00	1325.00	1320.00	+20.00	3	381
11:15:27	1320.00	1325.00	1320.00	+20.00	1	378
11:14:51	1320.00	1325.00	1320.00	+20.00	1	377
11:13:34	1320.00	1330.00	1320.00	+20.00	12	376
11:13:19	1320.00	1330.00	1320.00	+20.00	1	364
11:13:11	1325.00	1330.00	1325.00	+25.00	1	363
11:13:11	1320.00	1325.00	1325.00	+25.00	1	362
11:11:17	1320.00	1325.00	1325.00	+25.00	1	361
11:09:41	1320.00	1325.00	1325.00	+25.00	1	360
11:04:58	1320.00	1325.00	1325.00	+25.00	1	359
11:04:08	1320.00	1325.00	1325.00	+25.00	1	358
11:04:04	1325.00	1330.00	1325.00	+25.00	3	357
11:02:58	1325.00	1330.00	1325.00	+25.00	2	354
11:02:37	1325.00	1330.00	1325.00	+25.00	1	352
11:02:00	1325.00	1330.00	1325.00	+25.00	4	351
11:00:09	1325.00	1330.00	1325.00	+25.00	2	347
10:58:08	1325.00	1330.00	1325.00	+25.00	1	345
10:56:42	1325.00	1330.00	1325.00	+25.00	2	344
10:55:29	1325.00	1330.00	1325.00	+25.00	4	342
10:54:48	1325.00	1330.00	1325.00	+25.00	1	338
10:54:36	1325.00	1330.00	1325.00	+25.00	1	337
10:54:36	1320.00	1325.00	1325.00	+25.00	2	336
10:54:29	1320.00	1325.00	1325.00	+25.00	1	334
10:53:22	1325.00	1330.00	1325.00	+25.00	1	333
10:53:04	1325.00	1330.00	1325.00	+25.00	1	332
10:53:04	1325.00	1330.00	1325.00	+25.00	2	331
10:53:04	1325.00	1330.00	1325.00	+25.00	3	329
10:50:21	1325.00	1330.00	1330.00	+30.00	1	326
10:49:26	1325.00	1330.00	1330.00	+30.00	1	325
10:47:53	1330.00	1335.00	1330.00	+30.00	4	324
10:47:52	1330.00	1335.00	1330.00	+30.00	3	320
10:46:21	1330.00	1335.00	1330.00	+30.00	5	317
10:46:11	1330.00	1335.00	1330.00	+30.00	1	312
10:45:11	1330.00	1335.00	1330.00	+30.00	3	311
10:44:20	1330.00	1335.00	1330.00	+30.00	1	308
10:42:06	1330.00	1335.00	1330.00	+30.00	2	307
10:41:35	1330.00	1335.00	1330.00	+30.00	1	305
10:40:58	1330.00	1335.00	1335.00	+35.00	1	304
10:39:11	1330.00	1335.00	1335.00	+35.00	1	303
10:37:52	1330.00	1335.00	1330.00	+30.00	1	302
10:36:52	1330.00	1335.00	1330.00	+30.00	1	301
10:36:36	1330.00	1335.00	1330.00	+30.00	1	300
10:34:01	1330.00	1340.00	1330.00	+30.00	3	299
10:32:22	1330.00	1335.00	1335.00	+35.00	1	296
10:32:14	1330.00	1335.00	1335.00	+35.00	1	295
10:32:02	1330.00	1335.00	1335.00	+35.00	1	294
10:31:23	1330.00	1335.00	1335.00	+35.00	1	293
10:30:34	1335.00	1340.00	1335.00	+35.00	16	292
10:29:15	1335.00	1340.00	1340.00	+40.00	1	276
10:24:51	1335.00	1340.00	1340.00	+40.00	1	275
10:24:51	1335.00	1340.00	1335.00	+35.00	5	274
10:24:41	1335.00	1340.00	1335.00	+35.00	3	269
10:23:07	1335.00	1340.00	1340.00	+40.00	3	266
10:22:30	1335.00	1340.00	1335.00	+35.00	4	263
10:21:39	1335.00	1340.00	1335.00	+35.00	2	259
10:20:21	1335.00	1340.00	1335.00	+35.00	6	257
10:19:43	1335.00	1340.00	1340.00	+40.00	1	251
10:19:04	1335.00	1340.00	1340.00	+40.00	1	250
10:18:04	1335.00	1340.00	1340.00	+40.00	1	249
10:18:04	1335.00	1340.00	1340.00	+40.00	3	248
10:16:46	1335.00	1340.00	1335.00	+35.00	2	245
10:16:16	1335.00	1340.00	1335.00	+35.00	1	243
10:15:48	1335.00	1340.00	1340.00	+40.00	1	242
10:14:44	1335.00	1340.00	1340.00	+40.00	1	241
10:09:35	1335.00	1340.00	1335.00	+35.00	1	240
10:07:38	1335.00	1340.00	1335.00	+35.00	1	239
10:06:57	1330.00	1335.00	1335.00	+35.00	1	238
10:06:36	1335.00	1340.00	1335.00	+35.00	4	237
10:06:36	1335.00	1340.00	1335.00	+35.00	6	233
10:05:30	1340.00	1345.00	1340.00	+40.00	7	227
10:05:20	1340.00	1345.00	1340.00	+40.00	7	220
10:05:01	1340.00	1345.00	1345.00	+45.00	1	213
10:04:58	1340.00	1345.00	1345.00	+45.00	4	212
10:04:47	1340.00	1345.00	1345.00	+45.00	1	208
10:04:38	1340.00	1345.00	1345.00	+45.00	1	207
10:04:32	1340.00	1345.00	1345.00	+45.00	1	206
10:02:24	1340.00	1345.00	1345.00	+45.00	1	205
10:00:01	1340.00	1345.00	1340.00	+40.00	1	204
09:56:28	1335.00	1340.00	1340.00	+40.00	1	203
09:54:15	1335.00	1340.00	1340.00	+40.00	1	202
09:54:06	1340.00	1345.00	1340.00	+40.00	9	201
09:54:00	1340.00	1345.00	1340.00	+40.00	1	192
09:53:42	1340.00	1345.00	1340.00	+40.00	1	191
09:53:19	1340.00	1345.00	1340.00	+40.00	2	190
09:53:11	1340.00	1345.00	1340.00	+40.00	6	188
09:52:30	1340.00	1345.00	1340.00	+40.00	1	182
09:50:59	1345.00	1350.00	1345.00	+45.00	2	181
09:50:52	1345.00	1350.00	1345.00	+45.00	1	179
09:50:52	1340.00	1345.00	1345.00	+45.00	1	178
09:50:20	1340.00	1345.00	1345.00	+45.00	1	177
09:49:53	1340.00	1345.00	1345.00	+45.00	1	176
09:49:47	1340.00	1345.00	1345.00	+45.00	2	175
09:48:52	1335.00	1345.00	1345.00	+45.00	1	173
09:48:28	1340.00	1345.00	1340.00	+40.00	1	172
09:48:13	1335.00	1340.00	1340.00	+40.00	1	171
09:44:55	1335.00	1340.00	1340.00	+40.00	1	170
09:42:58	1340.00	1345.00	1340.00	+40.00	2	169
09:42:58	1340.00	1345.00	1340.00	+40.00	8	167
09:42:43	1340.00	1345.00	1345.00	+45.00	1	159
09:42:30	1345.00	1350.00	1345.00	+45.00	1	158
09:42:30	1340.00	1345.00	1345.00	+45.00	7	157
09:42:03	1340.00	1345.00	1345.00	+45.00	1	150
09:42:01	1340.00	1345.00	1340.00	+40.00	1	149
09:41:54	1340.00	1345.00	1340.00	+40.00	1	148
09:41:48	1340.00	1345.00	1345.00	+45.00	1	147
09:41:44	1340.00	1345.00	1345.00	+45.00	1	146
09:41:42	1340.00	1345.00	1345.00	+45.00	1	145
09:41:36	1340.00	1345.00	1345.00	+45.00	1	144
09:41:33	1340.00	1345.00	1345.00	+45.00	1	143
09:41:27	1340.00	1345.00	1345.00	+45.00	1	142
09:41:17	1340.00	1345.00	1345.00	+45.00	2	141
09:40:35	1340.00	1345.00	1340.00	+40.00	1	139
09:40:07	1335.00	1345.00	1345.00	+45.00	1	138
09:40:01	1340.00	1345.00	1340.00	+40.00	1	137
09:39:58	1340.00	1345.00	1340.00	+40.00	1	136
09:39:27	1335.00	1345.00	1345.00	+45.00	1	135
09:38:44	1335.00	1340.00	1340.00	+40.00	1	134
09:37:01	1335.00	1340.00	1340.00	+40.00	9	133
09:36:25	1330.00	1335.00	1335.00	+35.00	1	124
09:35:42	1330.00	1335.00	1335.00	+35.00	1	123
09:35:25	1320.00	1330.00	1330.00	+30.00	5	122
09:35:04	1330.00	1335.00	1330.00	+30.00	1	117
09:35:02	1330.00	1335.00	1330.00	+30.00	2	116
09:35:02	1330.00	1335.00	1330.00	+30.00	2	114
09:34:00	1330.00	1340.00	1330.00	+30.00	2	112
09:32:00	1330.00	1340.00	1340.00	+40.00	1	110
09:31:07	1330.00	1340.00	1340.00	+40.00	2	109
09:29:35	1335.00	1340.00	1335.00	+35.00	1	107
09:29:35	1335.00	1340.00	1335.00	+35.00	5	106
09:29:24	1335.00	1340.00	1335.00	+35.00	1	101
09:28:01	1335.00	1340.00	1340.00	+40.00	1	100
09:27:34	1340.00	1345.00	1340.00	+40.00	2	99
09:27:34	1340.00	1345.00	1340.00	+40.00	6	97
09:27:27	1340.00	1345.00	1340.00	+40.00	1	91
09:26:32	1340.00	1345.00	1340.00	+40.00	1	90
09:25:24	1335.00	1340.00	1340.00	+40.00	1	89
09:25:14	1335.00	1340.00	1340.00	+40.00	1	88
09:24:55	1335.00	1340.00	1340.00	+40.00	1	87
09:24:33	1335.00	1340.00	1340.00	+40.00	1	86
09:22:12	1335.00	1340.00	1335.00	+35.00	1	85
09:22:12	1335.00	1340.00	1335.00	+35.00	4	84
09:20:49	1330.00	1340.00	1340.00	+40.00	1	80
09:20:27	1330.00	1340.00	1340.00	+40.00	1	79
09:20:26	1335.00	1340.00	1335.00	+35.00	1	78
09:20:24	1330.00	1340.00	1340.00	+40.00	1	77
09:20:19	1330.00	1340.00	1340.00	+40.00	1	76
09:20:14	1330.00	1340.00	1340.00	+40.00	1	75
09:19:59	1330.00	1340.00	1340.00	+40.00	1	74
09:19:33	1325.00	1330.00	1330.00	+30.00	3	73
09:19:33	1320.00	1330.00	1330.00	+30.00	1	70
09:19:32	1320.00	1325.00	1325.00	+25.00	1	69
09:18:17	1315.00	1320.00	1320.00	+20.00	1	68
09:15:23	1315.00	1320.00	1320.00	+20.00	1	67
09:15:05	1325.00	1330.00	1325.00	+25.00	1	66
09:14:08	1315.00	1325.00	1325.00	+25.00	1	65
09:12:44	1320.00	1325.00	1320.00	+20.00	1	64
09:12:42	1320.00	1325.00	1325.00	+25.00	1	63
09:12:24	1320.00	1325.00	1320.00	+20.00	1	62
09:11:51	1320.00	1325.00	1320.00	+20.00	1	61
09:11:37	1325.00	1330.00	1325.00	+25.00	3	60
09:11:16	1325.00	1330.00	1325.00	+25.00	1	57
09:11:03	1320.00	1330.00	1330.00	+30.00	1	56
09:10:53	1325.00	1330.00	1325.00	+25.00	1	55
09:10:52	1325.00	1330.00	1325.00	+25.00	1	54
09:10:50	1325.00	1330.00	1325.00	+25.00	1	53
09:10:36	1330.00	1340.00	1330.00	+30.00	1	52
09:10:19	1330.00	1340.00	1330.00	+30.00	2	51
09:10:11	1335.00	1340.00	1335.00	+35.00	2	49
09:09:44	1335.00	1340.00	1335.00	+35.00	1	47
09:09:24	1335.00	1340.00	1335.00	+35.00	1	46
09:09:20	1330.00	1335.00	1335.00	+35.00	1	45
09:09:09	1330.00	1335.00	1335.00	+35.00	1	44
09:07:14	1325.00	1330.00	1330.00	+30.00	1	43
09:06:45	1325.00	1335.00	1325.00	+25.00	4	42
09:06:39	1325.00	1330.00	1330.00	+30.00	1	38
09:06:19	1325.00	1330.00	1330.00	+30.00	1	37
09:06:16	1320.00	1325.00	1330.00	+30.00	1	36
09:06:10	1325.00	1330.00	1330.00	+30.00	2	35
09:05:58	1320.00	1325.00	1325.00	+25.00	1	33
09:05:56	1320.00	1325.00	1325.00	+25.00	1	32
09:05:28	1320.00	1325.00	1320.00	+20.00	1	31
09:05:15	1320.00	1325.00	1320.00	+20.00	1	30
09:03:35	1305.00	1310.00	1310.00	+10.00	2	29
09:03:35	1305.00	1310.00	1310.00	+10.00	1	27
09:03:08	1310.00	1325.00	1310.00	+10.00	2	26
09:02:50	1310.00	1325.00	1310.00	+10.00	1	24
09:02:33	1310.00	1320.00	1320.00	+20.00	1	23
09:02:28	1315.00	1320.00	1315.00	+15.00	1	22
09:01:49	1315.00	1320.00	1320.00	+20.00	1	21
09:01:44	1320.00	1330.00	1320.00	+20.00	3	20
09:01:44	1320.00	1330.00	1320.00	+20.00	2	17
09:01:07	1310.00	1330.00	1330.00	+30.00	1	15
09:00:55	1325.00	1330.00	1325.00	+25.00	1	14
09:00:45	1310.00	1325.00	1325.00	+25.00	1	13
09:00:34	1310.00	1325.00	1325.00	+25.00	1	12
09:00:13	1310.00	1315.00	1315.00	+15.00	1	11
09:00:02	1320.00	1330.00	1320.00	+20.00	1	10
09:00:02	--	--	1330.00	+30.00	9	9

　

其他人也逛...

麥當勞薯條(中)即享券

Office 2024 家用版盒裝

Apple iPhone 17 Pro Max (512G)

【享樂券】全家虛擬禮物卡50元

ASUS 華碩 Zenfone 12 Ultra 12G+256G

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo Y39 5G (8G/256G) 兩入組

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技 MX Master 4 無線滑鼠

大潤發5000元即享券(餘額型)

Apple iPhone 17 (256G)

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

緯穎去年每股賺275.06元每股配...

廣達2025年每股賺19.45元創新高...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR26日下跌0.51美元跌...
‧AI晶片量產迎新里程 ASML將推新...
‧輝達首度超越蘋果 2025年登台積...

加密貨幣

比特幣BTC	66808.23	-1,146.64	-1.69%
以太幣ETH	1993.65	-60.13	-2.93%
瑞波幣XRP	1.40	-0.03	-2.35%
比特幣現金BCH	480.55	-12.27	-2.49%
萊特幣LTC	55.37	-1.31	-2.30%
卡達幣ADA	0.287896	-0.01	-2.96%
波場幣TRX	0.284901	0.00	-0.15%
恆星幣XLM	0.162610	0.00	0.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。