新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】下跌
熱門
市場觀望中東局勢 國際油價小幅收低
更新報價
新 代
(7750)
電機機械
上市
2330.00
▼-20.00
-0.85%
38.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-20.00
1,578
2330.00
6
2350.00
3
2410.00
2520.00
2330.00
2350.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:01:16
2330.00
2350.00
2350.00
0
1
1579
10:59:56
2330.00
2345.00
2330.00
-20.00
1
1578
10:59:21
2335.00
2345.00
2335.00
-15.00
1
1577
10:58:18
2345.00
2350.00
2345.00
-5.00
1
1576
10:54:54
2340.00
2350.00
2350.00
0
3
1575
10:54:54
2340.00
2350.00
2350.00
0
2
1572
10:54:51
2330.00
2345.00
2345.00
-5.00
4
1570
10:54:50
2330.00
2340.00
2340.00
-10.00
6
1566
10:54:50
2325.00
2335.00
2335.00
-15.00
5
1560
10:53:35
2325.00
2335.00
2335.00
-15.00
1
1555
10:53:29
2325.00
2330.00
2330.00
-20.00
1
1554
10:53:28
2330.00
2335.00
2330.00
-20.00
9
1553
10:53:17
2335.00
2345.00
2335.00
-15.00
4
1544
10:53:10
2340.00
2345.00
2340.00
-10.00
1
1540
10:52:16
2345.00
2350.00
2345.00
-5.00
1
1539
10:52:12
2350.00
2355.00
2350.00
0
3
1538
10:51:13
2345.00
2350.00
2350.00
0
3
1535
10:50:59
2345.00
2350.00
2350.00
0
1
1532
10:50:58
2345.00
2350.00
2350.00
0
1
1531
10:50:12
2340.00
2350.00
2350.00
0
1
1530
10:49:46
2340.00
2350.00
2350.00
0
3
1529
10:49:46
2335.00
2345.00
2345.00
-5.00
4
1526
10:49:46
2335.00
2345.00
2345.00
-5.00
1
1522
10:49:07
2335.00
2345.00
2335.00
-15.00
1
1521
10:48:06
2335.00
2340.00
2340.00
-10.00
1
1520
10:48:03
2330.00
2335.00
2335.00
-15.00
3
1519
10:48:01
2335.00
2345.00
2335.00
-15.00
2
1516
10:47:56
2335.00
2345.00
2335.00
-15.00
2
1514
10:47:51
2340.00
2350.00
2340.00
-10.00
1
1512
10:47:48
2335.00
2340.00
2340.00
-10.00
4
1511
10:47:48
2340.00
2350.00
2340.00
-10.00
1
1507
10:47:40
2345.00
2350.00
2345.00
-5.00
1
1506
10:47:39
2345.00
2350.00
2345.00
-5.00
5
1505
10:47:38
2345.00
2350.00
2350.00
0
1
1500
10:47:31
2345.00
2355.00
2355.00
+5.00
1
1499
10:47:30
2340.00
2350.00
2350.00
0
6
1498
10:47:30
2340.00
2350.00
2350.00
0
1
1492
10:47:30
2335.00
2345.00
2345.00
-5.00
2
1491
10:47:00
2335.00
2340.00
2340.00
-10.00
1
1489
10:47:00
2340.00
2345.00
2340.00
-10.00
6
1488
10:47:00
2340.00
2345.00
2340.00
-10.00
1
1482
10:47:00
2340.00
2345.00
2340.00
-10.00
1
1481
10:47:00
2345.00
2350.00
2345.00
-5.00
9
1480
10:43:05
2345.00
2350.00
2350.00
0
1
1471
10:42:59
2350.00
2355.00
2350.00
0
5
1470
10:42:52
2350.00
2355.00
2355.00
+5.00
1
1465
10:41:38
2355.00
2370.00
2355.00
+5.00
3
1464
10:41:32
2365.00
2370.00
2365.00
+15.00
2
1461
10:40:26
2365.00
2370.00
2370.00
+20.00
1
1459
10:40:26
2370.00
2375.00
2370.00
+20.00
1
1458
10:39:15
2360.00
2370.00
2370.00
+20.00
1
1457
10:39:15
2360.00
2365.00
2365.00
+15.00
1
1456
10:38:48
2365.00
2370.00
2365.00
+15.00
1
1455
10:38:20
2370.00
2375.00
2370.00
+20.00
1
1454
10:38:20
2365.00
2370.00
2370.00
+20.00
1
1453
10:38:18
2365.00
2370.00
2370.00
+20.00
1
1452
10:38:13
2365.00
2370.00
2370.00
+20.00
4
1451
10:37:42
2365.00
2370.00
2370.00
+20.00
2
1447
10:37:14
2360.00
2365.00
2365.00
+15.00
5
1445
10:37:14
2355.00
2360.00
2360.00
+10.00
4
1440
10:37:14
2355.00
2360.00
2360.00
+10.00
2
1436
10:37:13
2350.00
2355.00
2355.00
+5.00
1
1434
10:37:13
2350.00
2355.00
2355.00
+5.00
2
1433
10:37:02
2350.00
2355.00
2355.00
+5.00
2
1431
10:37:02
2345.00
2350.00
2350.00
0
2
1429
10:37:02
2345.00
2350.00
2350.00
0
3
1427
10:36:42
2345.00
2350.00
2350.00
0
1
1424
10:36:42
2350.00
2360.00
2350.00
0
4
1423
10:36:36
2360.00
2365.00
2360.00
+10.00
4
1419
10:36:02
2360.00
2365.00
2365.00
+15.00
1
1415
10:35:59
2355.00
2365.00
2365.00
+15.00
1
1414
10:35:58
2355.00
2360.00
2360.00
+10.00
7
1413
10:35:58
2350.00
2355.00
2355.00
+5.00
5
1406
10:32:42
2350.00
2355.00
2355.00
+5.00
1
1401
10:32:27
2350.00
2355.00
2355.00
+5.00
1
1400
10:31:09
2350.00
2355.00
2355.00
+5.00
2
1399
10:30:41
2350.00
2355.00
2350.00
0
1
1397
10:30:35
2350.00
2355.00
2350.00
0
2
1396
10:30:19
2350.00
2355.00
2350.00
0
1
1394
10:30:00
2350.00
2355.00
2350.00
0
1
1393
10:29:35
2345.00
2350.00
2350.00
0
1
1392
10:29:25
2345.00
2350.00
2350.00
0
1
1391
10:29:23
2345.00
2350.00
2350.00
0
1
1390
10:29:16
2345.00
2350.00
2350.00
0
1
1389
10:28:30
2345.00
2350.00
2350.00
0
1
1388
10:27:32
2345.00
2355.00
2355.00
+5.00
1
1387
10:26:46
2345.00
2355.00
2355.00
+5.00
1
1386
10:26:13
2345.00
2355.00
2355.00
+5.00
1
1385
10:26:13
2345.00
2355.00
2345.00
-5.00
1
1384
10:26:12
2345.00
2350.00
2350.00
0
1
1383
10:25:51
2350.00
2360.00
2350.00
0
4
1382
10:25:44
2350.00
2355.00
2355.00
+5.00
1
1378
10:25:42
2355.00
2360.00
2355.00
+5.00
9
1377
10:25:41
2355.00
2360.00
2360.00
+10.00
1
1368
10:25:40
2355.00
2360.00
2360.00
+10.00
1
1367
10:25:31
2360.00
2365.00
2360.00
+10.00
2
1366
10:25:28
2360.00
2365.00
2365.00
+15.00
2
1364
10:25:26
2360.00
2365.00
2365.00
+15.00
1
1362
10:25:24
2355.00
2360.00
2360.00
+10.00
8
1361
10:25:07
2350.00
2355.00
2355.00
+5.00
3
1353
10:25:07
2350.00
2355.00
2355.00
+5.00
1
1350
10:24:54
2350.00
2355.00
2355.00
+5.00
1
1349
10:23:50
2345.00
2350.00
2350.00
0
1
1348
10:23:50
2345.00
2350.00
2350.00
0
4
1347
10:23:18
2350.00
2360.00
2350.00
0
5
1343
10:22:16
2355.00
2360.00
2355.00
+5.00
1
1338
10:21:47
2355.00
2360.00
2355.00
+5.00
1
1337
10:21:45
2350.00
2355.00
2355.00
+5.00
1
1336
10:21:29
2350.00
2355.00
2355.00
+5.00
1
1335
10:19:36
2345.00
2350.00
2350.00
0
3
1334
10:19:32
2350.00
2355.00
2350.00
0
12
1331
10:19:27
2355.00
2365.00
2355.00
+5.00
3
1319
10:19:22
2365.00
2370.00
2365.00
+15.00
2
1316
10:17:40
2370.00
2380.00
2370.00
+20.00
1
1314
10:17:37
2370.00
2375.00
2375.00
+25.00
1
1313
10:17:27
2365.00
2375.00
2375.00
+25.00
1
1312
10:12:59
2365.00
2370.00
2370.00
+20.00
1
1311
10:12:59
2365.00
2370.00
2370.00
+20.00
1
1310
10:12:59
2370.00
2380.00
2370.00
+20.00
3
1309
10:12:56
2365.00
2375.00
2375.00
+25.00
4
1306
10:12:52
2360.00
2370.00
2370.00
+20.00
6
1302
10:12:50
2355.00
2365.00
2365.00
+15.00
5
1296
10:12:48
2350.00
2355.00
2355.00
+5.00
2
1291
10:12:48
2355.00
2365.00
2355.00
+5.00
3
1289
10:12:41
2355.00
2370.00
2370.00
+20.00
1
1286
10:12:36
2350.00
2355.00
2355.00
+5.00
3
1285
10:12:36
2355.00
2370.00
2355.00
+5.00
2
1282
10:12:32
2360.00
2375.00
2360.00
+10.00
3
1280
10:12:32
2365.00
2375.00
2365.00
+15.00
1
1277
10:12:32
2370.00
2375.00
2365.00
+15.00
4
1276
10:12:32
2370.00
2375.00
2370.00
+20.00
1
1272
10:12:28
2375.00
2385.00
2375.00
+25.00
1
1271
10:12:24
2380.00
2385.00
2380.00
+30.00
1
1270
10:12:24
2385.00
2395.00
2385.00
+35.00
1
1269
10:12:18
2395.00
2400.00
2395.00
+45.00
1
1268
10:09:09
2405.00
2420.00
2405.00
+55.00
1
1267
10:08:42
2400.00
2415.00
2415.00
+65.00
1
1266
10:08:42
2395.00
2405.00
2405.00
+55.00
3
1265
10:08:36
2405.00
2415.00
2405.00
+55.00
1
1262
10:07:49
2405.00
2415.00
2405.00
+55.00
1
1261
10:07:11
2415.00
2420.00
2415.00
+65.00
1
1260
10:06:37
2415.00
2420.00
2420.00
+70.00
1
1259
10:06:04
2405.00
2425.00
2425.00
+75.00
2
1258
10:05:49
2400.00
2425.00
2425.00
+75.00
1
1256
10:05:49
2405.00
2425.00
2405.00
+55.00
1
1255
10:05:49
2415.00
2430.00
2415.00
+65.00
5
1254
10:05:18
2415.00
2420.00
2420.00
+70.00
1
1249
10:05:04
2420.00
2430.00
2420.00
+70.00
1
1248
10:04:26
2410.00
2420.00
2420.00
+70.00
1
1247
10:04:18
2410.00
2415.00
2415.00
+65.00
2
1246
10:03:45
2400.00
2420.00
2420.00
+70.00
1
1244
10:03:45
2415.00
2430.00
2415.00
+65.00
1
1243
10:03:40
2400.00
2415.00
2415.00
+65.00
1
1242
10:03:37
2400.00
2410.00
2410.00
+60.00
3
1241
10:03:37
2400.00
2415.00
2400.00
+50.00
1
1238
10:03:35
2405.00
2420.00
2405.00
+55.00
1
1237
10:03:33
2400.00
2415.00
2415.00
+65.00
1
1236
10:03:33
2395.00
2400.00
2400.00
+50.00
13
1235
10:03:32
2390.00
2395.00
2395.00
+45.00
2
1222
10:03:32
2385.00
2395.00
2395.00
+45.00
4
1220
10:03:32
2385.00
2390.00
2390.00
+40.00
4
1216
10:03:32
2380.00
2390.00
2390.00
+40.00
1
1212
10:03:31
2380.00
2385.00
2385.00
+35.00
1
1211
10:03:31
2375.00
2380.00
2380.00
+30.00
4
1210
10:03:27
2375.00
2380.00
2380.00
+30.00
1
1206
10:03:22
2370.00
2375.00
2375.00
+25.00
4
1205
10:03:19
2370.00
2375.00
2375.00
+25.00
1
1201
10:03:15
2370.00
2375.00
2370.00
+20.00
1
1200
10:03:05
2365.00
2370.00
2370.00
+20.00
1
1199
10:02:37
2365.00
2370.00
2370.00
+20.00
1
1198
10:02:19
2365.00
2370.00
2370.00
+20.00
1
1197
10:02:17
2360.00
2370.00
2370.00
+20.00
1
1196
10:02:16
2360.00
2370.00
2370.00
+20.00
1
1195
10:02:16
2355.00
2365.00
2365.00
+15.00
5
1194
10:02:15
2350.00
2360.00
2360.00
+10.00
7
1189
10:02:15
2345.00
2355.00
2355.00
+5.00
6
1182
10:01:37
2345.00
2355.00
2355.00
+5.00
1
1176
10:01:24
2345.00
2350.00
2350.00
0
1
1175
10:01:24
2345.00
2355.00
2345.00
-5.00
1
1174
10:01:22
2350.00
2355.00
2350.00
0
3
1173
10:01:11
2350.00
2355.00
2355.00
+5.00
1
1170
10:01:05
2350.00
2360.00
2360.00
+10.00
1
1169
10:01:02
2355.00
2360.00
2350.00
0
9
1168
10:01:02
2355.00
2360.00
2355.00
+5.00
1
1159
10:00:50
2350.00
2360.00
2360.00
+10.00
1
1158
10:00:45
2350.00
2360.00
2360.00
+10.00
1
1157
10:00:44
2350.00
2355.00
2355.00
+5.00
5
1156
10:00:44
2345.00
2350.00
2350.00
0
2
1151
10:00:44
2350.00
2355.00
2350.00
0
3
1149
10:00:43
2350.00
2355.00
2355.00
+5.00
3
1146
09:59:58
2345.00
2355.00
2355.00
+5.00
1
1143
09:59:53
2345.00
2355.00
2355.00
+5.00
1
1142
09:59:41
2345.00
2355.00
2345.00
-5.00
2
1141
09:59:33
2340.00
2350.00
2350.00
0
5
1139
09:59:33
2340.00
2350.00
2350.00
0
1
1134
09:58:17
2340.00
2345.00
2345.00
-5.00
3
1133
09:58:17
2345.00
2350.00
2345.00
-5.00
2
1130
09:57:58
2345.00
2350.00
2350.00
0
1
1128
09:57:43
2350.00
2360.00
2350.00
0
2
1127
09:57:34
2350.00
2360.00
2350.00
0
1
1125
09:57:08
2345.00
2360.00
2360.00
+10.00
1
1124
09:56:50
2350.00
2360.00
2350.00
0
2
1123
09:56:30
2345.00
2350.00
2350.00
0
5
1121
09:56:21
2345.00
2360.00
2345.00
-5.00
1
1116
09:56:18
2345.00
2350.00
2350.00
0
5
1115
09:56:11
2350.00
2365.00
2350.00
0
1
1110
09:56:06
2350.00
2355.00
2355.00
+5.00
2
1109
09:56:06
2350.00
2355.00
2355.00
+5.00
1
1107
09:56:06
2355.00
2370.00
2355.00
+5.00
2
1106
09:56:04
2355.00
2360.00
2360.00
+10.00
5
1104
09:55:48
2345.00
2360.00
2360.00
+10.00
1
1099
09:55:48
2340.00
2360.00
2360.00
+10.00
3
1098
09:55:48
2340.00
2360.00
2360.00
+10.00
1
1095
09:55:34
2345.00
2350.00
2350.00
0
1
1094
09:55:34
2350.00
2365.00
2350.00
0
9
1093
09:55:28
2350.00
2355.00
2355.00
+5.00
1
1084
09:55:28
2350.00
2355.00
2355.00
+5.00
1
1083
09:55:28
2350.00
2355.00
2355.00
+5.00
2
1082
09:55:28
2355.00
2370.00
2355.00
+5.00
1
1080
09:55:24
2350.00
2355.00
2355.00
+5.00
1
1079
09:55:24
2355.00
2370.00
2355.00
+5.00
4
1078
09:55:18
2350.00
2365.00
2365.00
+15.00
1
1074
09:55:09
2350.00
2360.00
2360.00
+10.00
1
1073
09:55:09
2350.00
2360.00
2360.00
+10.00
1
1072
09:55:09
2350.00
2355.00
2355.00
+5.00
2
1071
09:55:09
2355.00
2365.00
2355.00
+5.00
3
1069
09:55:03
2355.00
2360.00
2360.00
+10.00
1
1066
09:55:03
2360.00
2370.00
2360.00
+10.00
4
1065
09:54:59
2360.00
2370.00
2360.00
+10.00
2
1061
09:54:59
2365.00
2370.00
2365.00
+15.00
4
1059
09:54:38
2375.00
2385.00
2375.00
+25.00
1
1055
09:54:32
2380.00
2385.00
2380.00
+30.00
1
1054
09:54:32
2375.00
2390.00
2375.00
+25.00
1
1053
09:54:28
2370.00
2390.00
2390.00
+40.00
1
1052
09:54:26
2370.00
2375.00
2375.00
+25.00
1
1051
09:54:26
2375.00
2390.00
2375.00
+25.00
7
1050
09:54:23
2375.00
2380.00
2380.00
+30.00
4
1043
09:54:23
2380.00
2390.00
2380.00
+30.00
4
1039
09:53:27
2380.00
2390.00
2380.00
+30.00
1
1035
09:53:21
2385.00
2395.00
2385.00
+35.00
1
1034
09:53:13
2395.00
2400.00
2395.00
+45.00
4
1033
09:53:13
2395.00
2400.00
2395.00
+45.00
1
1029
09:53:04
2400.00
2415.00
2400.00
+50.00
7
1028
09:52:43
2400.00
2405.00
2405.00
+55.00
1
1021
09:52:39
2400.00
2410.00
2410.00
+60.00
1
1020
09:52:38
2405.00
2410.00
2405.00
+55.00
3
1019
09:52:19
2410.00
2415.00
2410.00
+60.00
1
1016
09:52:16
2410.00
2420.00
2410.00
+60.00
1
1015
09:52:15
2415.00
2425.00
2415.00
+65.00
2
1014
09:52:15
2420.00
2430.00
2420.00
+70.00
3
1012
09:52:15
2420.00
2430.00
2420.00
+70.00
1
1009
09:51:42
2425.00
2435.00
2425.00
+75.00
1
1008
09:51:17
2430.00
2440.00
2430.00
+80.00
1
1007
09:51:17
2430.00
2440.00
2430.00
+80.00
1
1006
09:51:10
2425.00
2435.00
2435.00
+85.00
1
1005
09:50:22
2420.00
2430.00
2430.00
+80.00
1
1004
09:45:21
2415.00
2430.00
2430.00
+80.00
1
1003
09:45:00
2420.00
2425.00
2420.00
+70.00
1
1002
09:44:36
2410.00
2420.00
2420.00
+70.00
1
1001
09:44:13
2420.00
2425.00
2420.00
+70.00
1
1000
09:44:13
2420.00
2430.00
2420.00
+70.00
2
999
09:44:13
2425.00
2435.00
2425.00
+75.00
1
997
09:44:13
2430.00
2440.00
2430.00
+80.00
5
996
09:43:23
2425.00
2430.00
2440.00
+90.00
1
991
09:43:23
2425.00
2430.00
2435.00
+85.00
1
990
09:43:23
2425.00
2430.00
2430.00
+80.00
2
989
09:42:32
2420.00
2425.00
2425.00
+75.00
1
987
09:40:53
2420.00
2425.00
2420.00
+70.00
1
986
09:40:01
2425.00
2430.00
2425.00
+75.00
2
985
09:39:49
2425.00
2430.00
2430.00
+80.00
1
983
09:37:44
2420.00
2430.00
2430.00
+80.00
1
982
09:37:43
2430.00
2440.00
2430.00
+80.00
3
981
09:37:43
2430.00
2440.00
2430.00
+80.00
1
978
09:37:43
2435.00
2440.00
2435.00
+85.00
9
977
09:37:43
2435.00
2440.00
2435.00
+85.00
1
968
09:37:43
2440.00
2450.00
2440.00
+90.00
9
967
09:37:16
2445.00
2450.00
2445.00
+95.00
1
958
09:37:16
2445.00
2450.00
2445.00
+95.00
1
957
09:37:00
2450.00
2455.00
2450.00
+100.00
1
956
09:37:00
2455.00
2460.00
2455.00
+105.00
4
955
09:36:57
2455.00
2460.00
2460.00
+110.00
1
951
09:36:55
2455.00
2460.00
2460.00
+110.00
1
950
09:36:52
2455.00
2460.00
2460.00
+110.00
1
949
09:36:51
2450.00
2455.00
2455.00
+105.00
2
948
09:36:51
2450.00
2455.00
2455.00
+105.00
8
946
09:36:41
2450.00
2455.00
2455.00
+105.00
1
938
09:36:40
2445.00
2450.00
2450.00
+100.00
1
937
09:36:40
2445.00
2450.00
2450.00
+100.00
8
936
09:36:37
2445.00
2450.00
2450.00
+100.00
1
928
09:36:36
2440.00
2445.00
2445.00
+95.00
8
927
09:35:12
2440.00
2445.00
2440.00
+90.00
1
919
09:35:04
2440.00
2445.00
2445.00
+95.00
2
918
09:35:04
2435.00
2440.00
2440.00
+90.00
2
916
09:33:01
2440.00
2445.00
2440.00
+90.00
1
914
09:32:46
2435.00
2440.00
2440.00
+90.00
1
913
09:32:46
2440.00
2445.00
2440.00
+90.00
1
912
09:32:35
2435.00
2440.00
2440.00
+90.00
1
911
09:32:16
2435.00
2440.00
2440.00
+90.00
1
910
09:31:11
2440.00
2445.00
2440.00
+90.00
4
909
09:31:11
2445.00
2455.00
2445.00
+95.00
1
905
09:31:11
2445.00
2455.00
2445.00
+95.00
10
904
09:30:40
2455.00
2465.00
2455.00
+105.00
11
894
09:30:34
2460.00
2470.00
2460.00
+110.00
9
883
09:30:34
2460.00
2470.00
2460.00
+110.00
1
874
09:30:27
2460.00
2470.00
2460.00
+110.00
1
873
09:30:07
2460.00
2470.00
2460.00
+110.00
1
872
09:30:06
2465.00
2470.00
2465.00
+115.00
1
871
09:30:06
2470.00
2475.00
2470.00
+120.00
1
870
09:29:54
2460.00
2470.00
2470.00
+120.00
1
869
09:29:30
2460.00
2470.00
2460.00
+110.00
1
868
09:29:30
2465.00
2475.00
2465.00
+115.00
1
867
09:29:25
2460.00
2470.00
2470.00
+120.00
1
866
09:29:10
2460.00
2470.00
2470.00
+120.00
1
865
09:29:10
2465.00
2470.00
2465.00
+115.00
2
864
09:28:57
2460.00
2470.00
2470.00
+120.00
8
862
09:28:51
2455.00
2470.00
2455.00
+105.00
1
854
09:28:37
2460.00
2470.00
2470.00
+120.00
1
853
09:28:36
2455.00
2465.00
2465.00
+115.00
1
852
09:28:21
2465.00
2470.00
2465.00
+115.00
7
851
09:28:21
2465.00
2470.00
2470.00
+120.00
2
844
09:28:21
2460.00
2465.00
2465.00
+115.00
9
842
09:28:18
2460.00
2465.00
2465.00
+115.00
1
833
09:28:16
2455.00
2460.00
2460.00
+110.00
7
832
09:28:16
2455.00
2460.00
2460.00
+110.00
16
825
09:28:12
2450.00
2455.00
2455.00
+105.00
3
809
09:28:12
2450.00
2455.00
2455.00
+105.00
1
806
09:28:12
2450.00
2455.00
2455.00
+105.00
2
805
09:28:12
2450.00
2455.00
2455.00
+105.00
16
803
09:28:10
2450.00
2455.00
2455.00
+105.00
1
787
09:28:07
2445.00
2450.00
2450.00
+100.00
22
786
09:28:07
2445.00
2450.00
2450.00
+100.00
2
764
09:28:06
2435.00
2445.00
2445.00
+95.00
7
762
09:28:00
2435.00
2445.00
2445.00
+95.00
1
755
09:27:45
2435.00
2445.00
2445.00
+95.00
1
754
09:27:43
2435.00
2445.00
2445.00
+95.00
2
753
09:27:42
2435.00
2440.00
2440.00
+90.00
3
751
09:27:42
2430.00
2440.00
2440.00
+90.00
10
748
09:27:41
2430.00
2440.00
2440.00
+90.00
2
738
09:27:41
2430.00
2440.00
2440.00
+90.00
2
736
09:27:38
2430.00
2440.00
2430.00
+80.00
2
734
09:27:38
2430.00
2435.00
2435.00
+85.00
10
732
09:27:38
2420.00
2430.00
2430.00
+80.00
4
722
09:26:53
2430.00
2435.00
2430.00
+80.00
1
718
09:26:53
2435.00
2440.00
2435.00
+85.00
11
717
09:26:24
2440.00
2445.00
2440.00
+90.00
3
706
09:26:11
2440.00
2450.00
2450.00
+100.00
1
703
09:26:09
2440.00
2450.00
2450.00
+100.00
1
702
09:26:08
2440.00
2450.00
2450.00
+100.00
1
701
09:26:05
2440.00
2450.00
2450.00
+100.00
3
700
09:26:00
2440.00
2450.00
2450.00
+100.00
2
697
09:25:59
2440.00
2450.00
2450.00
+100.00
3
695
09:25:59
2450.00
2455.00
2450.00
+100.00
29
692
09:25:56
2450.00
2455.00
2455.00
+105.00
1
663
09:25:54
2450.00
2455.00
2455.00
+105.00
1
662
09:25:50
2450.00
2455.00
2455.00
+105.00
2
661
09:25:48
2450.00
2455.00
2450.00
+100.00
1
659
09:25:45
2450.00
2455.00
2455.00
+105.00
2
658
09:25:45
2440.00
2450.00
2450.00
+100.00
3
656
09:25:44
2440.00
2445.00
2445.00
+95.00
2
653
09:25:44
2440.00
2445.00
2445.00
+95.00
3
651
09:25:43
2450.00
2455.00
2445.00
+95.00
13
648
09:25:43
2450.00
2455.00
2450.00
+100.00
2
635
09:25:43
2450.00
2455.00
2455.00
+105.00
1
633
09:25:42
2445.00
2450.00
2450.00
+100.00
1
632
09:25:42
2445.00
2450.00
2450.00
+100.00
1
631
09:25:42
2445.00
2450.00
2450.00
+100.00
1
630
09:25:42
2445.00
2450.00
2450.00
+100.00
10
629
09:25:41
2445.00
2450.00
2450.00
+100.00
1
619
09:25:41
2445.00
2450.00
2450.00
+100.00
1
618
09:25:41
2445.00
2450.00
2450.00
+100.00
1
617
09:25:40
2445.00
2450.00
2450.00
+100.00
1
616
09:25:40
2445.00
2450.00
2450.00
+100.00
4
615
09:25:40
2445.00
2450.00
2450.00
+100.00
4
611
09:25:37
2445.00
2450.00
2450.00
+100.00
1
607
09:25:35
2440.00
2445.00
2445.00
+95.00
8
606
09:25:34
2440.00
2445.00
2445.00
+95.00
1
598
09:25:32
2440.00
2445.00
2445.00
+95.00
1
597
09:25:30
2440.00
2450.00
2450.00
+100.00
2
596
09:25:28
2440.00
2450.00
2450.00
+100.00
2
594
09:25:28
2435.00
2445.00
2445.00
+95.00
1
592
09:25:28
2435.00
2445.00
2445.00
+95.00
10
591
09:25:25
2435.00
2440.00
2440.00
+90.00
9
581
09:25:24
2420.00
2435.00
2435.00
+85.00
3
572
09:25:22
2420.00
2435.00
2435.00
+85.00
2
569
09:25:22
2425.00
2440.00
2420.00
+70.00
8
567
09:25:22
2425.00
2440.00
2425.00
+75.00
2
559
09:25:22
2425.00
2440.00
2440.00
+90.00
1
557
09:25:22
2420.00
2430.00
2430.00
+80.00
10
556
09:25:19
2410.00
2420.00
2420.00
+70.00
1
546
09:25:19
2405.00
2420.00
2420.00
+70.00
10
545
09:25:18
2405.00
2420.00
2420.00
+70.00
1
535
09:25:13
2405.00
2410.00
2410.00
+60.00
8
534
09:25:13
2410.00
2420.00
2410.00
+60.00
2
526
09:25:09
2410.00
2415.00
2415.00
+65.00
3
524
09:25:09
2415.00
2425.00
2415.00
+65.00
7
521
09:25:08
2415.00
2420.00
2420.00
+70.00
1
514
09:25:03
2415.00
2430.00
2415.00
+65.00
1
513
09:24:58
2415.00
2420.00
2420.00
+70.00
2
512
09:24:58
2420.00
2430.00
2420.00
+70.00
8
510
09:24:54
2415.00
2425.00
2425.00
+75.00
1
502
09:24:54
2415.00
2425.00
2425.00
+75.00
6
501
09:24:54
2410.00
2420.00
2420.00
+70.00
4
495
09:24:54
2410.00
2420.00
2420.00
+70.00
4
491
09:24:54
2415.00
2420.00
2415.00
+65.00
1
487
09:24:54
2420.00
2425.00
2420.00
+70.00
2
486
09:24:52
2420.00
2425.00
2425.00
+75.00
1
484
09:24:50
2425.00
2440.00
2425.00
+75.00
2
483
09:24:46
2425.00
2430.00
2430.00
+80.00
2
481
09:24:46
2425.00
2430.00
2430.00
+80.00
4
479
09:24:40
2425.00
2430.00
2425.00
+75.00
1
475
09:24:40
2435.00
2445.00
2430.00
+80.00
1
474
09:24:40
2435.00
2445.00
2435.00
+85.00
3
473
09:24:40
2440.00
2445.00
2440.00
+90.00
1
470
09:24:30
2435.00
2450.00
2435.00
+85.00
1
469
09:24:30
2435.00
2450.00
2435.00
+85.00
1
468
09:24:30
2440.00
2450.00
2440.00
+90.00
1
467
09:24:29
2440.00
2455.00
2440.00
+90.00
1
466
09:24:18
2455.00
2460.00
2455.00
+105.00
3
465
09:24:15
2455.00
2460.00
2460.00
+110.00
1
462
09:24:15
2455.00
2460.00
2460.00
+110.00
9
461
09:24:15
2440.00
2455.00
2455.00
+105.00
7
452
09:24:11
2440.00
2450.00
2455.00
+105.00
2
445
09:24:11
2440.00
2450.00
2450.00
+100.00
8
443
09:24:09
2450.00
2455.00
2450.00
+100.00
3
435
09:24:06
2455.00
2460.00
2455.00
+105.00
1
432
09:23:59
2450.00
2460.00
2460.00
+110.00
1
431
09:23:53
2440.00
2445.00
2445.00
+95.00
8
430
09:23:53
2440.00
2445.00
2445.00
+95.00
1
422
09:23:53
2445.00
2460.00
2445.00
+95.00
1
421
09:23:51
2445.00
2450.00
2450.00
+100.00
3
420
09:23:51
2445.00
2450.00
2450.00
+100.00
4
417
09:23:51
2445.00
2450.00
2450.00
+100.00
1
413
09:23:49
2450.00
2460.00
2450.00
+100.00
2
412
09:23:49
2455.00
2460.00
2455.00
+105.00
2
410
09:23:49
2455.00
2460.00
2460.00
+110.00
1
408
09:23:49
2455.00
2460.00
2460.00
+110.00
1
407
09:23:43
2445.00
2450.00
2450.00
+100.00
2
406
09:23:43
2445.00
2450.00
2450.00
+100.00
4
404
09:23:43
2445.00
2450.00
2450.00
+100.00
4
400
09:23:42
2440.00
2460.00
2460.00
+110.00
2
396
09:23:39
2450.00
2460.00
2450.00
+100.00
1
394
09:23:39
2460.00
2475.00
2460.00
+110.00
3
393
09:23:38
2470.00
2475.00
2470.00
+120.00
1
390
09:23:38
2470.00
2475.00
2470.00
+120.00
1
389
09:23:37
2465.00
2480.00
2465.00
+115.00
4
388
09:23:33
2470.00
2480.00
2470.00
+120.00
4
384
09:23:33
2470.00
2480.00
2470.00
+120.00
1
380
09:23:33
2475.00
2480.00
2475.00
+125.00
2
379
09:23:33
2480.00
2505.00
2480.00
+130.00
6
377
09:23:02
2485.00
2505.00
2485.00
+135.00
3
371
09:23:02
2490.00
2505.00
2490.00
+140.00
2
368
09:22:10
2480.00
2490.00
2490.00
+140.00
1
366
09:22:05
2490.00
2495.00
2490.00
+140.00
1
365
09:22:04
2475.00
2490.00
2490.00
+140.00
4
364
09:21:54
2480.00
2495.00
2480.00
+130.00
3
360
09:21:54
2480.00
2495.00
2480.00
+130.00
1
357
09:21:50
2485.00
2500.00
2485.00
+135.00
1
356
09:21:49
2490.00
2505.00
2490.00
+140.00
2
355
09:21:33
2485.00
2505.00
2505.00
+155.00
1
353
09:21:28
2485.00
2500.00
2500.00
+150.00
1
352
09:21:26
2495.00
2505.00
2495.00
+145.00
3
351
09:21:26
2495.00
2510.00
2495.00
+145.00
1
348
09:21:26
2500.00
2515.00
2500.00
+150.00
1
347
09:21:21
2505.00
2520.00
2505.00
+155.00
1
346
09:21:18
2510.00
2520.00
2510.00
+160.00
1
345
09:21:18
2505.00
2520.00
2520.00
+170.00
1
344
09:20:44
2480.00
2495.00
2495.00
+145.00
2
343
09:20:30
2480.00
2495.00
2480.00
+130.00
1
341
09:20:17
2475.00
2480.00
2480.00
+130.00
1
340
09:20:14
2495.00
2500.00
2495.00
+145.00
3
339
09:20:13
2475.00
2495.00
2495.00
+145.00
1
336
09:20:10
2485.00
2495.00
2495.00
+145.00
1
335
09:20:09
2490.00
2500.00
2490.00
+140.00
1
334
09:20:07
2495.00
2505.00
2495.00
+145.00
1
333
09:20:06
2495.00
2510.00
2495.00
+145.00
2
332
09:20:06
2495.00
2510.00
2495.00
+145.00
1
330
09:20:06
2500.00
2510.00
2500.00
+150.00
1
329
09:20:06
2500.00
2515.00
2500.00
+150.00
1
328
09:20:06
2495.00
2505.00
2505.00
+155.00
1
327
09:19:55
2500.00
2505.00
2500.00
+150.00
1
326
09:19:53
2485.00
2495.00
2500.00
+150.00
1
325
09:19:53
2485.00
2495.00
2495.00
+145.00
1
324
09:19:52
2485.00
2490.00
2490.00
+140.00
1
323
09:19:40
2490.00
2495.00
2490.00
+140.00
1
322
09:19:40
2480.00
2490.00
2490.00
+140.00
3
321
09:19:36
2475.00
2485.00
2485.00
+135.00
2
318
09:18:56
2470.00
2485.00
2470.00
+120.00
1
316
09:18:29
2465.00
2470.00
2470.00
+120.00
1
315
09:18:15
2465.00
2475.00
2465.00
+115.00
2
314
09:18:15
2465.00
2475.00
2465.00
+115.00
1
312
09:18:02
2465.00
2480.00
2465.00
+115.00
1
311
09:18:02
2470.00
2480.00
2470.00
+120.00
1
310
09:18:01
2460.00
2475.00
2475.00
+125.00
1
309
09:17:52
2455.00
2470.00
2470.00
+120.00
2
308
09:17:37
2450.00
2465.00
2465.00
+115.00
1
306
09:17:24
2440.00
2465.00
2465.00
+115.00
5
305
09:17:23
2450.00
2470.00
2450.00
+100.00
1
300
09:17:23
2450.00
2470.00
2450.00
+100.00
2
299
09:17:22
2455.00
2470.00
2455.00
+105.00
2
297
09:17:22
2460.00
2475.00
2460.00
+110.00
1
295
09:17:22
2460.00
2475.00
2460.00
+110.00
1
294
09:17:10
2465.00
2470.00
2465.00
+115.00
1
293
09:17:10
2465.00
2470.00
2465.00
+115.00
1
292
09:16:44
2440.00
2450.00
2450.00
+100.00
1
291
09:16:42
2435.00
2445.00
2445.00
+95.00
2
290
09:15:26
2430.00
2445.00
2430.00
+80.00
1
288
09:15:26
2430.00
2445.00
2430.00
+80.00
2
287
09:14:48
2440.00
2445.00
2440.00
+90.00
1
285
09:14:44
2430.00
2440.00
2440.00
+90.00
1
284
09:12:45
2430.00
2440.00
2440.00
+90.00
1
283
09:11:53
2435.00
2440.00
2435.00
+85.00
1
282
09:11:49
2430.00
2435.00
2435.00
+85.00
1
281
09:11:43
2430.00
2435.00
2435.00
+85.00
1
280
09:11:42
2430.00
2435.00
2435.00
+85.00
1
279
09:11:21
2420.00
2430.00
2430.00
+80.00
2
278
09:11:11
2415.00
2425.00
2425.00
+75.00
6
276
09:11:11
2410.00
2420.00
2420.00
+70.00
5
270
09:11:02
2405.00
2415.00
2415.00
+65.00
3
265
09:11:02
2400.00
2410.00
2410.00
+60.00
7
262
09:11:02
2400.00
2405.00
2405.00
+55.00
5
255
09:11:02
2390.00
2400.00
2400.00
+50.00
8
250
09:10:29
2380.00
2395.00
2395.00
+45.00
1
242
09:10:29
2385.00
2400.00
2385.00
+35.00
2
241
09:10:24
2390.00
2400.00
2390.00
+40.00
2
239
09:10:20
2390.00
2400.00
2400.00
+50.00
1
237
09:10:19
2385.00
2390.00
2390.00
+40.00
1
236
09:10:19
2390.00
2400.00
2390.00
+40.00
1
235
09:10:18
2385.00
2395.00
2395.00
+45.00
1
234
09:10:18
2390.00
2400.00
2390.00
+40.00
5
233
09:10:18
2390.00
2395.00
2395.00
+45.00
1
228
09:10:18
2395.00
2400.00
2395.00
+45.00
1
227
09:10:11
2400.00
2405.00
2400.00
+50.00
1
226
09:10:08
2395.00
2405.00
2405.00
+55.00
1
225
09:10:04
2400.00
2410.00
2400.00
+50.00
2
224
09:10:04
2405.00
2415.00
2405.00
+55.00
2
222
09:10:04
2410.00
2420.00
2410.00
+60.00
1
220
09:09:57
2410.00
2420.00
2420.00
+70.00
1
219
09:09:51
2420.00
2425.00
2420.00
+70.00
2
218
09:09:39
2425.00
2430.00
2425.00
+75.00
1
216
09:09:28
2420.00
2430.00
2420.00
+70.00
1
215
09:09:08
2410.00
2430.00
2430.00
+80.00
8
214
09:08:58
2410.00
2425.00
2425.00
+75.00
4
206
09:08:46
2410.00
2425.00
2425.00
+75.00
4
202
09:08:46
2405.00
2410.00
2415.00
+65.00
11
198
09:08:46
2405.00
2410.00
2410.00
+60.00
1
187
09:08:20
2400.00
2405.00
2405.00
+55.00
1
186
09:08:02
2390.00
2405.00
2405.00
+55.00
1
185
09:07:44
2380.00
2400.00
2400.00
+50.00
8
184
09:07:44
2380.00
2390.00
2390.00
+40.00
2
176
09:07:44
2375.00
2390.00
2390.00
+40.00
4
174
09:07:35
2385.00
2390.00
2385.00
+35.00
2
170
09:07:35
2365.00
2385.00
2385.00
+35.00
2
168
09:07:30
2380.00
2385.00
2380.00
+30.00
1
166
09:07:30
2385.00
2390.00
2385.00
+35.00
4
165
09:07:27
2365.00
2380.00
2380.00
+30.00
1
161
09:07:27
2380.00
2385.00
2380.00
+30.00
1
160
09:07:27
2385.00
2390.00
2385.00
+35.00
2
159
09:07:27
2360.00
2385.00
2385.00
+35.00
2
157
09:07:21
2365.00
2380.00
2380.00
+30.00
1
155
09:07:21
2365.00
2380.00
2380.00
+30.00
2
154
09:07:16
2360.00
2370.00
2370.00
+20.00
1
152
09:07:12
2370.00
2380.00
2370.00
+20.00
1
151
09:07:07
2355.00
2360.00
2360.00
+10.00
1
150
09:07:07
2355.00
2360.00
2360.00
+10.00
1
149
09:07:07
2360.00
2380.00
2360.00
+10.00
3
148
09:07:06
2355.00
2360.00
2375.00
+25.00
1
145
09:07:06
2355.00
2360.00
2360.00
+10.00
1
144
09:07:01
2340.00
2350.00
2350.00
0
1
143
09:07:01
2350.00
2370.00
2350.00
0
4
142
09:06:52
2355.00
2360.00
2360.00
+10.00
1
138
09:06:52
2355.00
2360.00
2360.00
+10.00
1
137
09:06:52
2360.00
2380.00
2360.00
+10.00
1
136
09:06:48
2355.00
2370.00
2370.00
+20.00
2
135
09:06:48
2365.00
2370.00
2365.00
+15.00
1
133
09:06:48
2365.00
2370.00
2365.00
+15.00
1
132
09:06:48
2375.00
2390.00
2370.00
+20.00
2
131
09:06:48
2375.00
2390.00
2375.00
+25.00
1
129
09:06:41
2380.00
2395.00
2380.00
+30.00
1
128
09:06:41
2385.00
2400.00
2385.00
+35.00
3
127
09:06:38
2390.00
2410.00
2390.00
+40.00
3
124
09:06:37
2395.00
2420.00
2395.00
+45.00
2
121
09:06:37
2400.00
2420.00
2400.00
+50.00
5
119
09:06:37
2405.00
2425.00
2405.00
+55.00
3
114
09:06:37
2410.00
2425.00
2410.00
+60.00
2
111
09:06:31
2415.00
2425.00
2415.00
+65.00
1
109
09:06:30
2415.00
2425.00
2415.00
+65.00
2
108
09:06:30
2420.00
2425.00
2420.00
+70.00
4
106
09:06:30
2425.00
2450.00
2425.00
+75.00
2
102
09:06:06
2430.00
2440.00
2430.00
+80.00
1
100
09:06:05
2420.00
2430.00
2430.00
+80.00
1
99
09:06:01
2415.00
2430.00
2430.00
+80.00
1
98
09:05:58
2420.00
2435.00
2420.00
+70.00
1
97
09:05:52
2430.00
2440.00
2430.00
+80.00
1
96
09:05:50
2425.00
2445.00
2425.00
+75.00
1
95
09:05:50
2430.00
2445.00
2430.00
+80.00
1
94
09:05:49
2430.00
2455.00
2430.00
+80.00
2
93
09:05:39
2435.00
2460.00
2460.00
+110.00
1
91
09:05:38
2430.00
2450.00
2450.00
+100.00
1
90
09:05:31
2425.00
2450.00
2450.00
+100.00
1
89
09:05:23
2435.00
2450.00
2435.00
+85.00
1
88
09:05:23
2425.00
2445.00
2445.00
+95.00
1
87
09:05:22
2425.00
2445.00
2445.00
+95.00
1
86
09:05:21
2425.00
2445.00
2445.00
+95.00
1
85
09:05:20
2420.00
2440.00
2440.00
+90.00
1
84
09:05:19
2415.00
2430.00
2430.00
+80.00
1
83
09:05:09
2425.00
2445.00
2425.00
+75.00
3
82
09:05:09
2420.00
2440.00
2440.00
+90.00
1
79
09:05:08
2415.00
2425.00
2425.00
+75.00
1
78
09:05:07
2410.00
2425.00
2425.00
+75.00
1
77
09:05:05
2410.00
2425.00
2425.00
+75.00
1
76
09:05:05
2420.00
2425.00
2420.00
+70.00
1
75
09:05:04
2410.00
2420.00
2420.00
+70.00
1
74
09:04:56
2420.00
2435.00
2420.00
+70.00
1
73
09:04:48
2420.00
2435.00
2420.00
+70.00
1
72
09:04:48
2410.00
2430.00
2430.00
+80.00
1
71
09:04:47
2405.00
2425.00
2425.00
+75.00
1
70
09:04:45
2400.00
2420.00
2420.00
+70.00
1
69
09:04:45
2400.00
2425.00
2425.00
+75.00
1
68
09:04:44
2420.00
2435.00
2420.00
+70.00
1
67
09:04:44
2425.00
2440.00
2425.00
+75.00
1
66
09:04:43
2415.00
2440.00
2440.00
+90.00
1
65
09:04:42
2430.00
2440.00
2430.00
+80.00
1
64
09:04:38
2410.00
2430.00
2430.00
+80.00
1
63
09:04:37
2410.00
2430.00
2430.00
+80.00
1
62
09:04:35
2405.00
2420.00
2420.00
+70.00
1
61
09:04:33
2405.00
2415.00
2415.00
+65.00
1
60
09:04:19
2400.00
2410.00
2410.00
+60.00
2
59
09:04:18
2395.00
2405.00
2405.00
+55.00
1
57
09:04:18
2405.00
2410.00
2405.00
+55.00
6
56
09:04:18
2395.00
2405.00
2405.00
+55.00
1
50
09:04:11
2400.00
2405.00
2400.00
+50.00
1
49
09:02:57
2400.00
2410.00
2400.00
+50.00
1
48
09:02:57
2400.00
2410.00
2410.00
+60.00
2
47
09:02:53
2410.00
2420.00
2410.00
+60.00
1
45
09:02:49
2420.00
2425.00
2420.00
+70.00
1
44
09:02:40
2405.00
2420.00
2420.00
+70.00
1
43
09:02:40
2390.00
2410.00
2410.00
+60.00
4
42
09:02:19
2400.00
2405.00
2400.00
+50.00
1
38
09:02:14
2400.00
2405.00
2400.00
+50.00
1
37
09:02:11
2400.00
2415.00
2400.00
+50.00
2
36
09:02:11
2405.00
2415.00
2405.00
+55.00
1
34
09:02:11
2405.00
2420.00
2405.00
+55.00
1
33
09:02:10
2410.00
2425.00
2410.00
+60.00
1
32
09:02:09
2405.00
2420.00
2420.00
+70.00
1
31
09:02:02
2400.00
2420.00
2420.00
+70.00
1
30
09:02:01
2400.00
2405.00
2405.00
+55.00
1
29
09:01:48
2395.00
2405.00
2405.00
+55.00
1
28
09:01:48
2390.00
2405.00
2405.00
+55.00
2
27
09:01:12
2385.00
2395.00
2395.00
+45.00
1
25
09:01:12
2385.00
2395.00
2395.00
+45.00
1
24
09:00:57
2385.00
2395.00
2395.00
+45.00
1
23
09:00:53
2385.00
2400.00
2385.00
+35.00
1
22
09:00:53
2385.00
2405.00
2385.00
+35.00
1
21
09:00:53
2390.00
2405.00
2390.00
+40.00
1
20
09:00:53
2390.00
2405.00
2390.00
+40.00
1
19
09:00:53
2390.00
2410.00
2390.00
+40.00
1
18
09:00:53
2395.00
2415.00
2395.00
+45.00
5
17
09:00:53
2400.00
2415.00
2400.00
+50.00
1
12
09:00:28
2395.00
2410.00
2410.00
+60.00
1
11
09:00:27
2390.00
2410.00
2410.00
+60.00
1
10
09:00:23
2400.00
2420.00
2400.00
+50.00
2
9
09:00:23
2400.00
2420.00
2420.00
+70.00
1
7
09:00:18
--
--
2410.00
+60.00
6
6
其他人也逛...
App Store Card $ 6000 - 數位序號
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值3,000元
麥當勞四塊麥克鷄塊即享券
【小米】紅米Redmi 14C 4G/128G(三入組)
PChome 購物儲值10,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Samsung Galaxy A56 5G (12G/256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 17 Pro Max (512G)
vivo V60 5G (12G/256G)
個股名稱
外資賣超逾632億 調節主動式ET...
中華電信ADR19日上漲1.52美元漲...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR19日上漲0.46美元漲幅2....
‧
台股近3個交易日跌逾1500點 金...
‧
調查:台股樂觀與風險偏好指數...
更多
加密貨幣
比特幣
BTC
76558.30
-396.45
-0.52%
以太幣
ETH
2105.97
-22.56
-1.06%
瑞波幣
XRP
1.35
-0.04
-2.82%
比特幣現金
BCH
369.75
-8.76
-2.31%
萊特幣
LTC
53.60
-0.71
-1.31%
卡達幣
ADA
0.247261
0.00
-1.63%
波場幣
TRX
0.355733
0.00
0.09%
恆星幣
XLM
0.142597
0.00
-3.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。