最新台灣獲NASA登月計畫提案門票　太空中心拚組國家隊熱門[公告] 零壹:公告本公司獨立董事逝世解任

更新報價

新　代 (7750) 電機機械上市

2555.00 ▼-190.00 -6.92% 21.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-190.00	835	2550.00	1	2560.00	3	2745.00	2775.00	2480.00	2745.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2550.00	2560.00	2555.00	-190.00	1	835
13:30:00	2550.00	2560.00	2555.00	-190.00	15	834
13:24:44	2545.00	2550.00	2545.00	-200.00	1	819
13:24:44	2545.00	2555.00	2555.00	-190.00	1	818
13:24:08	2545.00	2550.00	2550.00	-195.00	1	817
13:24:08	2545.00	2550.00	2550.00	-195.00	1	816
13:23:53	2545.00	2550.00	2550.00	-195.00	2	815
13:21:20	2545.00	2560.00	2560.00	-185.00	1	813
13:20:12	2545.00	2560.00	2560.00	-185.00	1	812
13:19:42	2550.00	2560.00	2560.00	-185.00	1	811
13:19:41	2545.00	2555.00	2555.00	-190.00	1	810
13:17:51	2540.00	2555.00	2555.00	-190.00	1	809
13:17:38	2530.00	2550.00	2550.00	-195.00	1	808
13:17:37	2530.00	2545.00	2545.00	-200.00	1	807
13:17:30	2530.00	2545.00	2545.00	-200.00	1	806
13:17:26	2530.00	2540.00	2540.00	-205.00	1	805
13:17:26	2540.00	2550.00	2540.00	-205.00	1	804
13:17:06	2545.00	2550.00	2545.00	-200.00	1	803
13:16:10	2545.00	2550.00	2545.00	-200.00	1	802
13:14:01	2525.00	2550.00	2550.00	-195.00	2	801
13:14:01	2525.00	2545.00	2545.00	-200.00	4	799
13:13:54	2525.00	2540.00	2540.00	-205.00	1	795
13:13:54	2525.00	2540.00	2540.00	-205.00	1	794
13:13:16	2530.00	2540.00	2530.00	-215.00	1	793
13:12:45	2535.00	2545.00	2535.00	-210.00	1	792
13:12:45	2535.00	2545.00	2535.00	-210.00	4	791
13:12:35	2545.00	2550.00	2545.00	-200.00	2	787
13:12:35	2550.00	2560.00	2550.00	-195.00	2	785
13:12:04	2550.00	2565.00	2565.00	-180.00	1	783
13:11:51	2560.00	2565.00	2560.00	-185.00	1	782
13:11:18	2550.00	2565.00	2565.00	-180.00	1	781
13:11:18	2550.00	2565.00	2565.00	-180.00	1	780
13:11:09	2550.00	2565.00	2565.00	-180.00	1	779
13:11:04	2550.00	2560.00	2560.00	-185.00	3	778
13:09:19	2555.00	2565.00	2555.00	-190.00	1	775
13:09:19	2550.00	2560.00	2560.00	-185.00	1	774
13:09:18	2550.00	2560.00	2560.00	-185.00	1	773
13:09:08	2550.00	2565.00	2565.00	-180.00	1	772
13:08:21	2555.00	2565.00	2555.00	-190.00	1	771
13:08:20	2550.00	2560.00	2560.00	-185.00	1	770
13:08:07	2545.00	2555.00	2555.00	-190.00	1	769
13:08:07	2545.00	2555.00	2555.00	-190.00	1	768
13:08:06	2540.00	2550.00	2550.00	-195.00	6	767
13:08:06	2535.00	2545.00	2545.00	-200.00	2	761
13:07:30	2530.00	2540.00	2540.00	-205.00	1	759
13:06:46	2540.00	2545.00	2540.00	-205.00	2	758
13:05:21	2540.00	2545.00	2545.00	-200.00	2	756
13:03:34	2540.00	2550.00	2540.00	-205.00	1	754
13:03:22	2540.00	2550.00	2540.00	-205.00	1	753
13:03:15	2540.00	2550.00	2550.00	-195.00	1	752
13:02:57	2540.00	2550.00	2550.00	-195.00	2	751
13:02:49	2535.00	2545.00	2545.00	-200.00	1	749
13:02:33	2530.00	2540.00	2540.00	-205.00	1	748
13:02:33	2530.00	2535.00	2535.00	-210.00	1	747
13:00:14	2530.00	2550.00	2530.00	-215.00	1	746
12:59:51	2525.00	2545.00	2545.00	-200.00	2	745
12:59:47	2520.00	2545.00	2545.00	-200.00	1	743
12:59:47	2520.00	2540.00	2540.00	-205.00	2	742
12:59:47	2515.00	2535.00	2535.00	-210.00	2	740
12:57:35	2505.00	2535.00	2535.00	-210.00	3	738
12:57:32	2500.00	2525.00	2525.00	-220.00	1	735
12:57:14	2500.00	2525.00	2500.00	-245.00	1	734
12:57:02	2505.00	2525.00	2500.00	-245.00	1	733
12:57:02	2505.00	2525.00	2505.00	-240.00	1	732
12:56:52	2510.00	2535.00	2510.00	-235.00	2	731
12:56:49	2510.00	2530.00	2530.00	-215.00	1	729
12:56:49	2510.00	2515.00	2515.00	-230.00	1	728
12:56:49	2515.00	2535.00	2515.00	-230.00	1	727
12:56:36	2515.00	2540.00	2515.00	-230.00	1	726
12:55:21	2515.00	2540.00	2540.00	-205.00	1	725
12:55:19	2510.00	2530.00	2530.00	-215.00	2	724
12:55:17	2510.00	2530.00	2530.00	-215.00	2	722
12:55:12	2505.00	2525.00	2525.00	-220.00	1	720
12:55:12	2525.00	2540.00	2525.00	-220.00	1	719
12:53:53	2515.00	2550.00	2550.00	-195.00	4	718
12:53:53	2510.00	2545.00	2545.00	-200.00	1	714
12:53:52	2505.00	2540.00	2540.00	-205.00	1	713
12:53:51	2500.00	2535.00	2535.00	-210.00	1	712
12:53:51	2510.00	2540.00	2505.00	-240.00	1	711
12:53:51	2510.00	2540.00	2510.00	-235.00	1	710
12:53:50	2510.00	2535.00	2535.00	-210.00	1	709
12:53:50	2505.00	2530.00	2530.00	-215.00	1	708
12:53:48	2500.00	2535.00	2500.00	-245.00	2	707
12:53:45	2505.00	2540.00	2505.00	-240.00	2	705
12:53:44	2500.00	2530.00	2535.00	-210.00	2	703
12:53:44	2500.00	2530.00	2530.00	-215.00	2	701
12:53:32	2510.00	2545.00	2510.00	-235.00	2	699
12:53:29	2510.00	2530.00	2530.00	-215.00	2	697
12:53:23	2495.00	2535.00	2540.00	-205.00	1	695
12:53:23	2495.00	2535.00	2535.00	-210.00	2	694
12:53:22	2485.00	2530.00	2530.00	-215.00	2	692
12:53:22	2500.00	2535.00	2490.00	-255.00	1	690
12:53:22	2500.00	2535.00	2500.00	-245.00	1	689
12:53:21	2500.00	2530.00	2530.00	-215.00	1	688
12:53:21	2485.00	2500.00	2500.00	-245.00	1	687
12:53:20	2490.00	2530.00	2490.00	-255.00	2	686
12:53:15	2485.00	2530.00	2485.00	-260.00	2	684
12:53:12	2485.00	2520.00	2520.00	-225.00	1	682
12:53:12	2480.00	2485.00	2485.00	-260.00	1	681
12:53:12	2485.00	2520.00	2485.00	-260.00	1	680
12:53:09	2485.00	2530.00	2485.00	-260.00	2	679
12:52:56	2485.00	2535.00	2485.00	-260.00	2	677
12:52:56	2485.00	2515.00	2520.00	-225.00	1	675
12:52:56	2485.00	2515.00	2515.00	-230.00	1	674
12:52:48	2485.00	2530.00	2485.00	-260.00	1	673
12:52:48	2485.00	2530.00	2485.00	-260.00	2	672
12:52:42	2480.00	2530.00	2480.00	-265.00	2	670
12:52:42	2480.00	2485.00	2485.00	-260.00	1	668
12:52:42	2485.00	2530.00	2485.00	-260.00	1	667
12:52:41	2485.00	2535.00	2485.00	-260.00	1	666
12:52:38	2480.00	2520.00	2520.00	-225.00	1	665
12:52:38	2500.00	2520.00	2500.00	-245.00	1	664
12:52:38	2515.00	2520.00	2515.00	-230.00	1	663
12:52:38	2500.00	2515.00	2515.00	-230.00	1	662
12:52:33	2485.00	2530.00	2485.00	-260.00	1	661
12:52:33	2485.00	2525.00	2485.00	-260.00	1	660
12:52:29	2500.00	2525.00	2500.00	-245.00	2	659
12:52:27	2500.00	2530.00	2500.00	-245.00	2	657
12:52:23	2505.00	2530.00	2505.00	-240.00	2	655
12:52:18	2510.00	2535.00	2510.00	-235.00	2	653
12:52:16	2510.00	2535.00	2510.00	-235.00	2	651
12:51:36	2505.00	2535.00	2535.00	-210.00	1	649
12:51:32	2500.00	2530.00	2530.00	-215.00	1	648
12:51:31	2500.00	2540.00	2500.00	-245.00	1	647
12:51:17	2505.00	2540.00	2505.00	-240.00	2	646
12:51:14	2520.00	2540.00	2515.00	-230.00	2	644
12:51:14	2520.00	2540.00	2520.00	-225.00	1	642
12:51:11	2515.00	2520.00	2520.00	-225.00	2	641
12:51:11	2520.00	2540.00	2520.00	-225.00	1	639
12:51:09	2515.00	2520.00	2520.00	-225.00	1	638
12:51:09	2520.00	2540.00	2520.00	-225.00	2	637
12:51:06	2515.00	2520.00	2520.00	-225.00	1	635
12:51:06	2520.00	2545.00	2520.00	-225.00	2	634
12:50:15	2530.00	2555.00	2530.00	-215.00	3	632
12:50:12	2535.00	2555.00	2535.00	-210.00	2	629
12:49:18	2530.00	2550.00	2550.00	-195.00	1	627
12:49:07	2525.00	2545.00	2545.00	-200.00	1	626
12:47:12	2530.00	2550.00	2550.00	-195.00	2	625
12:47:09	2520.00	2545.00	2545.00	-200.00	2	623
12:46:51	2535.00	2545.00	2535.00	-210.00	1	621
12:46:48	2535.00	2545.00	2545.00	-200.00	1	620
12:45:32	2520.00	2535.00	2535.00	-210.00	1	619
12:45:32	2535.00	2560.00	2535.00	-210.00	1	618
12:45:04	2535.00	2545.00	2545.00	-200.00	1	617
12:45:04	2505.00	2535.00	2540.00	-205.00	2	616
12:45:04	2505.00	2535.00	2535.00	-210.00	1	614
12:44:53	2510.00	2540.00	2510.00	-235.00	2	613
12:44:09	2510.00	2550.00	2510.00	-235.00	1	611
12:43:51	2510.00	2550.00	2510.00	-235.00	1	610
12:43:44	2515.00	2550.00	2515.00	-230.00	3	609
12:43:41	2510.00	2515.00	2515.00	-230.00	1	606
12:43:41	2515.00	2550.00	2515.00	-230.00	2	605
12:43:37	2520.00	2550.00	2520.00	-225.00	3	603
12:43:20	2525.00	2550.00	2525.00	-220.00	1	600
12:42:53	2525.00	2550.00	2525.00	-220.00	1	599
12:42:53	2530.00	2550.00	2530.00	-215.00	1	598
12:42:46	2530.00	2550.00	2530.00	-215.00	2	597
12:42:43	2535.00	2555.00	2535.00	-210.00	2	595
12:40:34	2540.00	2555.00	2540.00	-205.00	2	593
12:40:29	2545.00	2565.00	2545.00	-200.00	2	591
12:40:24	2550.00	2570.00	2550.00	-195.00	3	589
12:38:42	2550.00	2575.00	2575.00	-170.00	1	586
12:38:39	2545.00	2565.00	2565.00	-180.00	1	585
12:38:39	2550.00	2570.00	2550.00	-195.00	1	584
12:34:15	2545.00	2550.00	2550.00	-195.00	1	583
12:33:00	2550.00	2575.00	2550.00	-195.00	1	582
12:30:54	2545.00	2550.00	2550.00	-195.00	2	581
12:30:15	2545.00	2550.00	2550.00	-195.00	1	579
12:30:15	2550.00	2570.00	2550.00	-195.00	1	578
12:28:22	2545.00	2550.00	2550.00	-195.00	1	577
12:27:35	2550.00	2570.00	2550.00	-195.00	2	576
12:24:46	2550.00	2575.00	2575.00	-170.00	5	574
12:24:39	2540.00	2560.00	2560.00	-185.00	2	569
12:23:43	2540.00	2560.00	2540.00	-205.00	1	567
12:23:40	2535.00	2550.00	2550.00	-195.00	1	566
12:23:28	2540.00	2560.00	2540.00	-205.00	1	565
12:22:35	2535.00	2540.00	2540.00	-205.00	1	564
12:22:35	2540.00	2555.00	2540.00	-205.00	3	563
12:22:32	2540.00	2545.00	2545.00	-200.00	2	560
12:22:31	2545.00	2555.00	2545.00	-200.00	2	558
12:22:29	2540.00	2545.00	2545.00	-200.00	2	556
12:22:29	2545.00	2565.00	2545.00	-200.00	2	554
12:22:19	2550.00	2575.00	2550.00	-195.00	1	552
12:22:17	2550.00	2555.00	2555.00	-190.00	2	551
12:22:17	2550.00	2555.00	2555.00	-190.00	1	549
12:22:17	2555.00	2575.00	2555.00	-190.00	1	548
12:22:13	2550.00	2570.00	2550.00	-195.00	1	547
12:22:12	2545.00	2555.00	2555.00	-190.00	3	546
12:22:12	2555.00	2570.00	2555.00	-190.00	1	543
12:22:09	2550.00	2565.00	2565.00	-180.00	1	542
12:22:08	2540.00	2560.00	2560.00	-185.00	1	541
12:22:07	2550.00	2570.00	2550.00	-195.00	4	540
12:22:03	2555.00	2570.00	2555.00	-190.00	1	536
12:20:54	2565.00	2570.00	2570.00	-175.00	1	535
12:20:51	2555.00	2570.00	2555.00	-190.00	1	534
12:20:36	2555.00	2560.00	2560.00	-185.00	1	533
12:18:45	2560.00	2580.00	2560.00	-185.00	1	532
12:16:36	2565.00	2590.00	2565.00	-180.00	5	531
12:14:10	2560.00	2590.00	2560.00	-185.00	1	526
12:13:57	2565.00	2590.00	2565.00	-180.00	1	525
12:13:57	2565.00	2590.00	2565.00	-180.00	1	524
12:13:51	2565.00	2570.00	2570.00	-175.00	1	523
12:13:51	2570.00	2590.00	2570.00	-175.00	4	522
12:13:49	2570.00	2575.00	2575.00	-170.00	2	518
12:13:49	2575.00	2595.00	2575.00	-170.00	3	516
12:13:46	2585.00	2600.00	2585.00	-160.00	5	513
12:13:41	2590.00	2605.00	2590.00	-155.00	1	508
12:13:36	2600.00	2610.00	2600.00	-145.00	1	507
12:09:47	2605.00	2615.00	2605.00	-140.00	1	506
12:06:57	2600.00	2615.00	2615.00	-130.00	1	505
12:00:37	2585.00	2600.00	2600.00	-145.00	1	504
11:55:59	2590.00	2615.00	2590.00	-155.00	1	503
11:55:08	2590.00	2600.00	2600.00	-145.00	1	502
11:54:00	2585.00	2615.00	2585.00	-160.00	1	501
11:53:02	2600.00	2620.00	2600.00	-145.00	1	500
11:52:12	2600.00	2620.00	2600.00	-145.00	1	499
11:42:34	2620.00	2640.00	2620.00	-125.00	1	498
11:42:34	2620.00	2640.00	2620.00	-125.00	1	497
11:42:12	2595.00	2620.00	2620.00	-125.00	2	496
11:41:29	2590.00	2610.00	2610.00	-135.00	1	494
11:41:10	2585.00	2605.00	2605.00	-140.00	4	493
11:41:10	2580.00	2600.00	2600.00	-145.00	1	489
11:39:17	2570.00	2595.00	2595.00	-150.00	4	488
11:39:06	2570.00	2590.00	2590.00	-155.00	1	484
11:39:06	2575.00	2600.00	2575.00	-170.00	3	483
11:39:04	2585.00	2605.00	2585.00	-160.00	3	480
11:37:27	2580.00	2605.00	2605.00	-140.00	1	477
11:36:48	2585.00	2600.00	2600.00	-145.00	1	476
11:36:18	2595.00	2610.00	2595.00	-150.00	1	475
11:36:17	2595.00	2610.00	2595.00	-150.00	1	474
11:36:17	2585.00	2600.00	2600.00	-145.00	1	473
11:36:17	2580.00	2600.00	2600.00	-145.00	2	472
11:36:17	2575.00	2595.00	2595.00	-150.00	2	470
11:36:17	2575.00	2600.00	2575.00	-170.00	1	468
11:36:08	2590.00	2610.00	2590.00	-155.00	1	467
11:36:02	2595.00	2615.00	2595.00	-150.00	1	466
11:32:19	2595.00	2610.00	2610.00	-135.00	1	465
11:31:39	2595.00	2610.00	2610.00	-135.00	1	464
11:30:26	2595.00	2610.00	2610.00	-135.00	1	463
11:30:12	2600.00	2635.00	2600.00	-145.00	1	462
11:29:17	2615.00	2645.00	2615.00	-130.00	2	461
11:28:42	2595.00	2620.00	2620.00	-125.00	3	459
11:28:42	2620.00	2655.00	2620.00	-125.00	3	456
11:27:15	2625.00	2660.00	2625.00	-120.00	1	453
11:26:49	2635.00	2675.00	2635.00	-110.00	1	452
11:26:48	2650.00	2675.00	2650.00	-95.00	6	451
11:26:44	2655.00	2680.00	2655.00	-90.00	2	445
11:22:17	2655.00	2675.00	2655.00	-90.00	1	443
11:17:53	2660.00	2685.00	2660.00	-85.00	1	442
11:14:51	2670.00	2685.00	2670.00	-75.00	2	441
11:14:49	2675.00	2690.00	2675.00	-70.00	2	439
11:09:46	2660.00	2670.00	2670.00	-75.00	1	437
11:04:51	2660.00	2675.00	2660.00	-85.00	1	436
11:03:49	2670.00	2680.00	2670.00	-75.00	1	435
11:00:08	2655.00	2670.00	2670.00	-75.00	1	434
10:59:06	2650.00	2670.00	2670.00	-75.00	1	433
10:59:03	2665.00	2680.00	2665.00	-80.00	1	432
10:58:18	2675.00	2695.00	2670.00	-75.00	1	431
10:58:18	2675.00	2695.00	2675.00	-70.00	1	430
10:57:16	2655.00	2675.00	2675.00	-70.00	1	429
10:56:11	2685.00	2700.00	2685.00	-60.00	1	428
10:52:50	2655.00	2680.00	2680.00	-65.00	1	427
10:48:10	2700.00	2710.00	2700.00	-45.00	1	426
10:48:08	2700.00	2710.00	2700.00	-45.00	1	425
10:47:50	2700.00	2710.00	2700.00	-45.00	1	424
10:47:50	2705.00	2715.00	2705.00	-40.00	1	423
10:47:50	2710.00	2715.00	2710.00	-35.00	1	422
10:46:58	2700.00	2715.00	2715.00	-30.00	1	421
10:46:26	2700.00	2715.00	2715.00	-30.00	1	420
10:46:02	2705.00	2720.00	2705.00	-40.00	2	419
10:45:53	2690.00	2715.00	2715.00	-30.00	1	417
10:45:52	2720.00	2725.00	2720.00	-25.00	5	416
10:45:52	2720.00	2725.00	2720.00	-25.00	1	411
10:45:52	2720.00	2725.00	2720.00	-25.00	1	410
10:45:34	2720.00	2725.00	2720.00	-25.00	1	409
10:45:28	2720.00	2725.00	2725.00	-20.00	1	408
10:45:25	2720.00	2725.00	2725.00	-20.00	1	407
10:45:09	2710.00	2720.00	2720.00	-25.00	1	406
10:45:09	2705.00	2715.00	2715.00	-30.00	2	405
10:45:09	2705.00	2715.00	2715.00	-30.00	3	403
10:45:09	2705.00	2715.00	2705.00	-40.00	1	400
10:45:01	2695.00	2710.00	2710.00	-35.00	1	399
10:45:01	2700.00	2715.00	2700.00	-45.00	1	398
10:44:59	2695.00	2710.00	2710.00	-35.00	1	397
10:44:59	2695.00	2705.00	2705.00	-40.00	1	396
10:44:39	2695.00	2705.00	2695.00	-50.00	1	395
10:44:30	2690.00	2705.00	2705.00	-40.00	1	394
10:44:24	2700.00	2705.00	2700.00	-45.00	1	393
10:43:52	2685.00	2700.00	2685.00	-60.00	1	392
10:43:52	2690.00	2700.00	2690.00	-55.00	1	391
10:43:52	2690.00	2705.00	2690.00	-55.00	1	390
10:43:52	2695.00	2710.00	2695.00	-50.00	1	389
10:43:45	2695.00	2710.00	2695.00	-50.00	1	388
10:43:32	2690.00	2700.00	2700.00	-45.00	1	387
10:43:20	2685.00	2695.00	2695.00	-50.00	2	386
10:43:20	2685.00	2695.00	2695.00	-50.00	1	384
10:42:41	2680.00	2690.00	2690.00	-55.00	1	383
10:42:39	2670.00	2685.00	2685.00	-60.00	2	382
10:42:39	2665.00	2680.00	2680.00	-65.00	2	380
10:42:39	2665.00	2680.00	2680.00	-65.00	1	378
10:42:32	2665.00	2675.00	2675.00	-70.00	1	377
10:42:32	2660.00	2675.00	2675.00	-70.00	1	376
10:42:27	2660.00	2675.00	2675.00	-70.00	1	375
10:42:17	2660.00	2675.00	2660.00	-85.00	1	374
10:42:13	2670.00	2680.00	2670.00	-75.00	1	373
10:42:12	2670.00	2680.00	2670.00	-75.00	2	372
10:41:51	2670.00	2680.00	2680.00	-65.00	1	370
10:41:44	2660.00	2675.00	2680.00	-65.00	1	369
10:41:44	2660.00	2675.00	2675.00	-70.00	1	368
10:41:32	2660.00	2670.00	2670.00	-75.00	1	367
10:41:32	2660.00	2670.00	2660.00	-85.00	1	366
10:41:28	2660.00	2670.00	2660.00	-85.00	1	365
10:41:25	2660.00	2665.00	2665.00	-80.00	1	364
10:41:25	2660.00	2665.00	2665.00	-80.00	1	363
10:41:16	2655.00	2665.00	2665.00	-80.00	1	362
10:40:47	2650.00	2660.00	2660.00	-85.00	1	361
10:40:31	2650.00	2660.00	2650.00	-95.00	1	360
10:40:30	2650.00	2660.00	2660.00	-85.00	1	359
10:40:26	2650.00	2655.00	2655.00	-90.00	1	358
10:40:26	2645.00	2655.00	2655.00	-90.00	1	357
10:40:25	2645.00	2650.00	2650.00	-95.00	1	356
10:40:25	2645.00	2650.00	2650.00	-95.00	1	355
10:40:25	2645.00	2650.00	2650.00	-95.00	2	354
10:40:10	2630.00	2645.00	2645.00	-100.00	1	352
10:40:00	2630.00	2645.00	2645.00	-100.00	1	351
10:39:46	2630.00	2640.00	2640.00	-105.00	3	350
10:39:46	2625.00	2635.00	2635.00	-110.00	3	347
10:39:12	2615.00	2635.00	2635.00	-110.00	1	344
10:38:27	2605.00	2630.00	2630.00	-115.00	1	343
10:38:15	2605.00	2630.00	2605.00	-140.00	1	342
10:37:42	2615.00	2625.00	2615.00	-130.00	1	341
10:37:16	2620.00	2630.00	2620.00	-125.00	1	340
10:37:16	2620.00	2635.00	2620.00	-125.00	1	339
10:29:10	2620.00	2625.00	2625.00	-120.00	1	338
10:28:45	2620.00	2625.00	2620.00	-125.00	1	337
10:28:36	2620.00	2625.00	2620.00	-125.00	1	336
10:24:07	2620.00	2630.00	2620.00	-125.00	1	335
10:24:07	2615.00	2620.00	2620.00	-125.00	1	334
10:19:38	2625.00	2635.00	2625.00	-120.00	3	333
10:19:27	2630.00	2635.00	2630.00	-115.00	1	330
10:19:18	2630.00	2635.00	2635.00	-110.00	1	329
10:19:13	2630.00	2640.00	2630.00	-115.00	1	328
10:19:02	2635.00	2640.00	2635.00	-110.00	1	327
10:19:02	2635.00	2650.00	2630.00	-115.00	2	326
10:19:02	2635.00	2650.00	2635.00	-110.00	1	324
10:19:02	2640.00	2650.00	2640.00	-105.00	1	323
10:19:02	2630.00	2650.00	2650.00	-95.00	1	322
10:18:56	2625.00	2630.00	2630.00	-115.00	1	321
10:18:56	2620.00	2625.00	2625.00	-120.00	1	320
10:18:54	2610.00	2620.00	2620.00	-125.00	3	319
10:18:47	2600.00	2615.00	2615.00	-130.00	1	316
10:18:46	2600.00	2615.00	2615.00	-130.00	1	315
10:18:45	2600.00	2610.00	2610.00	-135.00	2	314
10:18:45	2600.00	2610.00	2610.00	-135.00	2	312
10:18:45	2595.00	2605.00	2605.00	-140.00	1	310
10:18:45	2595.00	2600.00	2600.00	-145.00	2	309
10:17:10	2570.00	2590.00	2595.00	-150.00	2	307
10:17:10	2570.00	2590.00	2590.00	-155.00	2	305
10:16:32	2570.00	2585.00	2585.00	-160.00	1	303
10:16:28	2560.00	2580.00	2580.00	-165.00	1	302
10:16:27	2545.00	2570.00	2570.00	-175.00	3	301
10:16:27	2545.00	2565.00	2565.00	-180.00	1	298
10:16:19	2540.00	2565.00	2565.00	-180.00	1	297
10:16:19	2540.00	2560.00	2565.00	-180.00	3	296
10:16:19	2540.00	2560.00	2560.00	-185.00	1	293
10:16:19	2540.00	2565.00	2540.00	-205.00	1	292
10:15:59	2540.00	2565.00	2540.00	-205.00	1	291
10:15:59	2550.00	2570.00	2550.00	-195.00	3	290
10:15:54	2555.00	2570.00	2555.00	-190.00	1	287
10:15:53	2550.00	2555.00	2555.00	-190.00	1	286
10:15:53	2555.00	2570.00	2555.00	-190.00	2	285
10:15:49	2550.00	2565.00	2565.00	-180.00	1	283
10:15:49	2555.00	2570.00	2555.00	-190.00	3	282
10:15:41	2555.00	2560.00	2560.00	-185.00	2	279
10:15:41	2560.00	2580.00	2560.00	-185.00	1	277
10:15:35	2550.00	2555.00	2555.00	-190.00	1	276
10:15:34	2555.00	2575.00	2555.00	-190.00	2	275
10:15:32	2555.00	2560.00	2560.00	-185.00	1	273
10:15:32	2560.00	2580.00	2560.00	-185.00	2	272
10:15:07	2560.00	2580.00	2560.00	-185.00	1	270
10:14:27	2570.00	2595.00	2570.00	-175.00	1	269
10:13:55	2570.00	2595.00	2570.00	-175.00	2	268
10:13:38	2575.00	2595.00	2575.00	-170.00	1	266
10:13:29	2575.00	2600.00	2575.00	-170.00	1	265
10:11:41	2585.00	2600.00	2600.00	-145.00	1	264
10:03:56	2580.00	2590.00	2595.00	-150.00	1	263
10:03:56	2580.00	2590.00	2590.00	-155.00	1	262
10:03:56	2575.00	2590.00	2590.00	-155.00	1	261
10:03:23	2575.00	2600.00	2575.00	-170.00	1	260
10:03:20	2565.00	2585.00	2585.00	-160.00	1	259
10:03:00	2570.00	2590.00	2570.00	-175.00	1	258
10:01:30	2580.00	2600.00	2580.00	-165.00	1	257
10:01:07	2585.00	2605.00	2585.00	-160.00	1	256
10:01:05	2590.00	2605.00	2590.00	-155.00	1	255
10:00:57	2580.00	2595.00	2595.00	-150.00	1	254
10:00:57	2575.00	2600.00	2600.00	-145.00	1	253
10:00:22	2595.00	2605.00	2595.00	-150.00	3	252
10:00:18	2600.00	2605.00	2600.00	-145.00	2	249
09:58:56	2590.00	2605.00	2605.00	-140.00	1	247
09:58:56	2585.00	2600.00	2600.00	-145.00	5	246
09:58:54	2580.00	2590.00	2590.00	-155.00	1	241
09:58:31	2580.00	2585.00	2585.00	-160.00	1	240
09:58:31	2580.00	2585.00	2585.00	-160.00	1	239
09:57:42	2565.00	2580.00	2585.00	-160.00	5	238
09:57:42	2565.00	2580.00	2580.00	-165.00	1	233
09:57:27	2565.00	2570.00	2570.00	-175.00	1	232
09:57:22	2570.00	2590.00	2570.00	-175.00	2	231
09:56:26	2580.00	2600.00	2580.00	-165.00	2	229
09:56:08	2575.00	2590.00	2590.00	-155.00	2	227
09:56:07	2575.00	2590.00	2575.00	-170.00	1	225
09:55:51	2565.00	2590.00	2565.00	-180.00	1	224
09:55:48	2575.00	2590.00	2575.00	-170.00	1	223
09:55:47	2575.00	2580.00	2580.00	-165.00	1	222
09:55:41	2570.00	2595.00	2570.00	-175.00	1	221
09:55:41	2570.00	2580.00	2580.00	-165.00	1	220
09:55:41	2580.00	2600.00	2580.00	-165.00	3	219
09:55:37	2585.00	2600.00	2585.00	-160.00	4	216
09:55:35	2580.00	2585.00	2585.00	-160.00	3	212
09:55:35	2585.00	2600.00	2585.00	-160.00	1	209
09:55:28	2585.00	2600.00	2585.00	-160.00	1	208
09:55:19	2585.00	2600.00	2585.00	-160.00	1	207
09:55:19	2585.00	2590.00	2590.00	-155.00	3	206
09:55:15	2590.00	2600.00	2590.00	-155.00	1	203
09:55:06	2590.00	2600.00	2600.00	-145.00	1	202
09:55:04	2600.00	2605.00	2600.00	-145.00	2	201
09:55:01	2605.00	2620.00	2605.00	-140.00	3	199
09:54:59	2610.00	2620.00	2605.00	-140.00	3	196
09:54:59	2610.00	2620.00	2610.00	-135.00	1	193
09:54:56	2605.00	2610.00	2610.00	-135.00	3	192
09:54:56	2610.00	2620.00	2610.00	-135.00	1	189
09:54:53	2620.00	2625.00	2620.00	-125.00	2	188
09:54:49	2625.00	2640.00	2625.00	-120.00	1	186
09:54:45	2620.00	2625.00	2625.00	-120.00	1	185
09:54:45	2625.00	2640.00	2625.00	-120.00	1	184
09:54:18	2630.00	2640.00	2630.00	-115.00	1	183
09:54:08	2625.00	2630.00	2630.00	-115.00	1	182
09:53:48	2625.00	2640.00	2625.00	-120.00	1	181
09:53:43	2625.00	2630.00	2625.00	-120.00	1	180
09:53:15	2630.00	2635.00	2630.00	-115.00	1	179
09:52:31	2630.00	2640.00	2630.00	-115.00	1	178
09:52:10	2635.00	2645.00	2635.00	-110.00	1	177
09:51:13	2630.00	2640.00	2640.00	-105.00	3	176
09:51:05	2630.00	2645.00	2630.00	-115.00	1	173
09:51:04	2630.00	2645.00	2630.00	-115.00	1	172
09:50:43	2630.00	2645.00	2630.00	-115.00	1	171
09:47:36	2630.00	2645.00	2645.00	-100.00	2	170
09:46:44	2635.00	2640.00	2635.00	-110.00	1	168
09:46:32	2645.00	2655.00	2645.00	-100.00	2	167
09:46:32	2650.00	2660.00	2650.00	-95.00	1	165
09:46:32	2650.00	2660.00	2650.00	-95.00	1	164
09:39:47	2645.00	2660.00	2660.00	-85.00	1	163
09:39:36	2640.00	2655.00	2655.00	-90.00	1	162
09:39:31	2655.00	2660.00	2655.00	-90.00	1	161
09:39:19	2640.00	2655.00	2655.00	-90.00	1	160
09:38:29	2635.00	2650.00	2650.00	-95.00	1	159
09:38:20	2630.00	2645.00	2645.00	-100.00	1	158
09:38:15	2650.00	2655.00	2650.00	-95.00	1	157
09:38:00	2635.00	2650.00	2650.00	-95.00	2	156
09:38:00	2630.00	2650.00	2650.00	-95.00	2	154
09:36:19	2635.00	2650.00	2635.00	-110.00	1	152
09:35:30	2635.00	2650.00	2630.00	-115.00	1	151
09:35:30	2635.00	2650.00	2635.00	-110.00	2	150
09:35:18	2630.00	2640.00	2640.00	-105.00	1	148
09:34:55	2630.00	2650.00	2630.00	-115.00	1	147
09:33:31	2640.00	2650.00	2640.00	-105.00	2	146
09:33:31	2645.00	2650.00	2645.00	-100.00	3	144
09:33:31	2650.00	2670.00	2650.00	-95.00	3	141
09:30:10	2650.00	2660.00	2660.00	-85.00	1	138
09:29:36	2645.00	2660.00	2660.00	-85.00	1	137
09:28:52	2650.00	2660.00	2650.00	-95.00	1	136
09:28:32	2645.00	2650.00	2650.00	-95.00	1	135
09:28:31	2645.00	2655.00	2655.00	-90.00	1	134
09:28:28	2655.00	2660.00	2655.00	-90.00	1	133
09:28:14	2650.00	2655.00	2655.00	-90.00	1	132
09:27:51	2640.00	2650.00	2650.00	-95.00	3	131
09:27:50	2630.00	2645.00	2645.00	-100.00	1	128
09:27:02	2640.00	2645.00	2645.00	-100.00	1	127
09:26:11	2640.00	2645.00	2640.00	-105.00	1	126
09:24:54	2630.00	2640.00	2640.00	-105.00	1	125
09:23:39	2630.00	2650.00	2630.00	-115.00	1	124
09:22:42	2625.00	2645.00	2645.00	-100.00	1	123
09:22:41	2630.00	2645.00	2630.00	-115.00	1	122
09:22:40	2630.00	2650.00	2630.00	-115.00	2	121
09:22:40	2625.00	2630.00	2630.00	-115.00	1	119
09:22:40	2625.00	2635.00	2635.00	-110.00	1	118
09:22:40	2620.00	2630.00	2630.00	-115.00	2	117
09:22:24	2605.00	2610.00	2610.00	-135.00	1	115
09:22:24	2610.00	2620.00	2610.00	-135.00	1	114
09:22:07	2605.00	2610.00	2610.00	-135.00	1	113
09:21:41	2620.00	2625.00	2620.00	-125.00	2	112
09:21:41	2625.00	2630.00	2625.00	-120.00	1	110
09:21:16	2620.00	2630.00	2620.00	-125.00	1	109
09:21:14	2620.00	2630.00	2620.00	-125.00	1	108
09:21:13	2620.00	2625.00	2625.00	-120.00	1	107
09:20:01	2625.00	2640.00	2620.00	-125.00	1	106
09:20:01	2625.00	2640.00	2625.00	-120.00	1	105
09:19:53	2630.00	2645.00	2630.00	-115.00	1	104
09:19:51	2630.00	2645.00	2630.00	-115.00	1	103
09:19:46	2635.00	2650.00	2635.00	-110.00	1	102
09:19:26	2630.00	2635.00	2635.00	-110.00	1	101
09:19:19	2635.00	2655.00	2635.00	-110.00	1	100
09:19:10	2635.00	2655.00	2635.00	-110.00	1	99
09:19:00	2630.00	2655.00	2630.00	-115.00	1	98
09:18:41	2630.00	2650.00	2630.00	-115.00	1	97
09:18:40	2650.00	2655.00	2650.00	-95.00	1	96
09:18:40	2650.00	2660.00	2650.00	-95.00	1	95
09:18:35	2660.00	2665.00	2660.00	-85.00	3	94
09:18:35	2665.00	2670.00	2665.00	-80.00	1	91
09:18:07	2670.00	2675.00	2670.00	-75.00	1	90
09:16:10	2680.00	2695.00	2680.00	-65.00	1	89
09:14:50	2660.00	2685.00	2685.00	-60.00	1	88
09:14:42	2660.00	2665.00	2665.00	-80.00	1	87
09:14:33	2660.00	2665.00	2665.00	-80.00	1	86
09:14:30	2665.00	2685.00	2665.00	-80.00	1	85
09:14:18	2660.00	2665.00	2665.00	-80.00	1	84
09:14:12	2670.00	2680.00	2670.00	-75.00	1	83
09:14:12	2670.00	2680.00	2670.00	-75.00	1	82
09:14:12	2675.00	2685.00	2675.00	-70.00	1	81
09:14:03	2680.00	2685.00	2680.00	-65.00	3	80
09:14:01	2685.00	2705.00	2685.00	-60.00	2	77
09:13:55	2695.00	2710.00	2695.00	-50.00	1	75
09:13:48	2700.00	2715.00	2700.00	-45.00	1	74
09:13:48	2695.00	2700.00	2700.00	-45.00	1	73
09:13:48	2700.00	2725.00	2700.00	-45.00	2	72
09:13:45	2705.00	2740.00	2705.00	-40.00	3	70
09:12:55	2705.00	2715.00	2715.00	-30.00	3	67
09:12:55	2700.00	2710.00	2710.00	-35.00	2	64
09:11:31	2685.00	2700.00	2700.00	-45.00	2	62
09:11:09	2685.00	2700.00	2685.00	-60.00	1	60
09:10:43	2685.00	2700.00	2685.00	-60.00	2	59
09:10:40	2685.00	2690.00	2690.00	-55.00	1	57
09:10:40	2685.00	2690.00	2690.00	-55.00	1	56
09:10:20	2690.00	2700.00	2690.00	-55.00	1	55
09:10:13	2690.00	2700.00	2690.00	-55.00	1	54
09:10:05	2695.00	2700.00	2695.00	-50.00	1	53
09:09:47	2695.00	2705.00	2695.00	-50.00	1	52
09:09:19	2700.00	2710.00	2700.00	-45.00	1	51
09:09:10	2695.00	2710.00	2695.00	-50.00	1	50
09:08:58	2695.00	2700.00	2700.00	-45.00	1	49
09:08:58	2695.00	2700.00	2700.00	-45.00	1	48
09:08:01	2695.00	2705.00	2695.00	-50.00	1	47
09:07:10	2695.00	2705.00	2695.00	-50.00	3	46
09:07:06	2700.00	2715.00	2700.00	-45.00	1	43
09:07:05	2705.00	2720.00	2705.00	-40.00	1	42
09:06:33	2705.00	2725.00	2705.00	-40.00	1	41
09:06:17	2705.00	2710.00	2710.00	-35.00	1	40
09:05:56	2720.00	2740.00	2720.00	-25.00	2	39
09:05:42	2715.00	2735.00	2735.00	-10.00	1	37
09:05:16	2700.00	2720.00	2720.00	-25.00	1	36
09:05:00	2715.00	2730.00	2715.00	-30.00	1	35
09:04:43	2695.00	2705.00	2705.00	-40.00	2	34
09:04:29	2700.00	2710.00	2700.00	-45.00	1	32
09:04:14	2705.00	2720.00	2705.00	-40.00	1	31
09:04:03	2705.00	2725.00	2705.00	-40.00	1	30
09:03:48	2715.00	2735.00	2710.00	-35.00	1	29
09:03:48	2715.00	2735.00	2715.00	-30.00	1	28
09:03:23	2710.00	2720.00	2710.00	-35.00	1	27
09:03:23	2705.00	2715.00	2715.00	-30.00	2	26
09:03:13	2710.00	2720.00	2710.00	-35.00	2	24
09:02:49	2710.00	2720.00	2710.00	-35.00	1	22
09:02:43	2715.00	2720.00	2715.00	-30.00	1	21
09:02:12	2720.00	2735.00	2720.00	-25.00	2	20
09:02:10	2725.00	2735.00	2725.00	-20.00	1	18
09:01:36	2720.00	2745.00	2745.00	0	1	17
09:01:08	2730.00	2750.00	2730.00	-15.00	1	16
09:01:07	2730.00	2755.00	2755.00	+10.00	1	15
09:01:05	2745.00	2765.00	2745.00	0	6	14
09:01:05	2745.00	2765.00	2745.00	0	1	8
09:00:41	2745.00	2775.00	2775.00	+30.00	1	7
09:00:06	2745.00	2790.00	2745.00	0	1	6
09:00:06	--	--	2745.00	0	5	5

　

其他人也逛...

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Samsung Galaxy S26 Ultra (12G/512G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

麥當勞豬肉滿福堡好禮即享券

麥當勞大麥克好禮即享券

App Store Card $ 1000 - 數位序號

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值1,000元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

POCO X8 Pro 8G/256G

Apple iPhone 17 (256G)

MyCard 1000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

在鳳梨田中起飛　台灣無人機民...

打掉超級業務英雄主義　玉山銀...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧從鴨子划水到黑馬之姿　一銀財...
‧中美經貿磋商北京：達成採購...
‧慢點賺成就競爭力　揭秘中信銀...

加密貨幣

比特幣BTC	78408.97	-657.03	-0.83%
以太幣ETH	2193.74	-29.60	-1.33%
瑞波幣XRP	1.42	-0.01	-0.96%
比特幣現金BCH	416.17	-10.35	-2.43%
萊特幣LTC	56.43	-1.06	-1.85%
卡達幣ADA	0.257633	0.00	-1.47%
波場幣TRX	0.355071	0.00	0.88%
恆星幣XLM	0.152653	0.00	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。