最新台積電計劃釋股　世界先進重挫跌停熱門[公告] 友輝:補正本公司114年資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準

更新報價

新　代 (7750) 電機機械上市

2540.00 ▼-15.00 -0.59% 17.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	678	2535.00	1	2540.00	5	2520.00	2605.00	2495.00	2555.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2535.00	2540.00	2540.00	-15.00	1	678
13:30:00	2535.00	2540.00	2540.00	-15.00	19	677
13:24:17	2525.00	2545.00	2545.00	-10.00	1	658
13:24:14	2525.00	2545.00	2545.00	-10.00	1	657
13:24:10	2525.00	2545.00	2545.00	-10.00	1	656
13:24:04	2525.00	2545.00	2525.00	-30.00	1	655
13:24:03	2525.00	2540.00	2540.00	-15.00	1	654
13:23:48	2525.00	2540.00	2540.00	-15.00	1	653
13:23:18	2525.00	2540.00	2540.00	-15.00	1	652
13:23:16	2530.00	2540.00	2530.00	-25.00	1	651
13:23:01	2530.00	2540.00	2540.00	-15.00	1	650
13:22:06	2535.00	2540.00	2535.00	-20.00	2	649
13:22:06	2535.00	2540.00	2540.00	-15.00	1	647
13:21:53	2530.00	2540.00	2540.00	-15.00	1	646
13:21:48	2540.00	2550.00	2540.00	-15.00	4	645
13:21:16	2550.00	2555.00	2550.00	-5.00	1	641
13:21:05	2540.00	2550.00	2550.00	-5.00	2	640
13:21:05	2545.00	2550.00	2545.00	-10.00	1	638
13:21:05	2540.00	2545.00	2545.00	-10.00	1	637
13:17:56	2535.00	2550.00	2535.00	-20.00	1	636
13:17:22	2540.00	2550.00	2540.00	-15.00	1	635
13:15:59	2540.00	2555.00	2555.00	0	1	634
13:15:31	2535.00	2555.00	2555.00	0	1	633
13:14:49	2540.00	2555.00	2555.00	0	4	632
13:14:20	2540.00	2550.00	2550.00	-5.00	1	628
13:14:20	2540.00	2550.00	2550.00	-5.00	1	627
13:12:54	2540.00	2550.00	2550.00	-5.00	2	626
13:10:58	2540.00	2550.00	2540.00	-15.00	1	624
13:08:19	2540.00	2550.00	2550.00	-5.00	3	623
13:07:38	2540.00	2545.00	2545.00	-10.00	1	620
13:06:20	2535.00	2540.00	2540.00	-15.00	1	619
13:04:28	2540.00	2555.00	2555.00	0	1	618
13:04:28	2555.00	2560.00	2555.00	0	3	617
13:04:28	2535.00	2550.00	2555.00	0	2	614
13:04:28	2535.00	2550.00	2550.00	-5.00	2	612
13:03:48	2535.00	2550.00	2550.00	-5.00	1	610
13:03:36	2535.00	2545.00	2545.00	-10.00	1	609
13:03:34	2525.00	2540.00	2540.00	-15.00	2	608
13:03:34	2535.00	2540.00	2535.00	-20.00	1	606
13:02:33	2515.00	2540.00	2540.00	-15.00	1	605
13:00:41	2520.00	2535.00	2520.00	-35.00	1	604
13:00:35	2525.00	2535.00	2525.00	-30.00	1	603
12:58:39	2535.00	2545.00	2535.00	-20.00	3	602
12:51:27	2535.00	2550.00	2550.00	-5.00	1	599
12:48:44	2540.00	2555.00	2555.00	0	1	598
12:48:19	2540.00	2550.00	2550.00	-5.00	3	597
12:48:11	2540.00	2545.00	2545.00	-10.00	1	594
12:47:22	2535.00	2545.00	2545.00	-10.00	1	593
12:46:45	2535.00	2540.00	2540.00	-15.00	1	592
12:45:01	2530.00	2545.00	2530.00	-25.00	1	591
12:43:33	2525.00	2540.00	2540.00	-15.00	2	590
12:43:27	2530.00	2540.00	2530.00	-25.00	1	588
12:43:27	2530.00	2535.00	2535.00	-20.00	4	587
12:43:27	2530.00	2535.00	2530.00	-25.00	1	583
12:43:27	2520.00	2530.00	2530.00	-25.00	1	582
12:43:21	2515.00	2530.00	2530.00	-25.00	1	581
12:42:57	2515.00	2530.00	2530.00	-25.00	1	580
12:40:54	2515.00	2530.00	2515.00	-40.00	1	579
12:36:48	2510.00	2530.00	2510.00	-45.00	1	578
12:35:00	2515.00	2535.00	2515.00	-40.00	1	577
12:34:57	2510.00	2515.00	2515.00	-40.00	1	576
12:34:57	2510.00	2515.00	2515.00	-40.00	1	575
12:32:42	2515.00	2525.00	2515.00	-40.00	1	574
12:32:39	2515.00	2525.00	2525.00	-30.00	1	573
12:32:03	2515.00	2530.00	2515.00	-40.00	1	572
12:30:10	2520.00	2530.00	2520.00	-35.00	1	571
12:29:07	2515.00	2530.00	2515.00	-40.00	1	570
12:28:36	2515.00	2530.00	2515.00	-40.00	1	569
12:28:29	2520.00	2535.00	2520.00	-35.00	2	568
12:26:10	2520.00	2535.00	2520.00	-35.00	1	566
12:24:32	2525.00	2535.00	2525.00	-30.00	1	565
12:24:31	2525.00	2535.00	2535.00	-20.00	1	564
12:24:31	2525.00	2535.00	2525.00	-30.00	1	563
12:24:18	2525.00	2530.00	2530.00	-25.00	3	562
12:23:44	2525.00	2530.00	2525.00	-30.00	1	559
12:23:24	2515.00	2525.00	2525.00	-30.00	2	558
12:23:13	2510.00	2525.00	2510.00	-45.00	1	556
12:22:51	2510.00	2520.00	2520.00	-35.00	1	555
12:21:09	2510.00	2520.00	2520.00	-35.00	2	554
12:20:25	2510.00	2525.00	2510.00	-45.00	1	552
12:20:16	2510.00	2525.00	2510.00	-45.00	1	551
12:17:18	2510.00	2525.00	2510.00	-45.00	1	550
12:16:33	2510.00	2525.00	2525.00	-30.00	1	549
12:16:32	2505.00	2520.00	2520.00	-35.00	2	548
12:16:19	2505.00	2520.00	2505.00	-50.00	1	546
12:14:21	2505.00	2520.00	2505.00	-50.00	1	545
12:14:16	2510.00	2520.00	2520.00	-35.00	1	544
12:14:16	2505.00	2515.00	2515.00	-40.00	2	543
12:13:45	2505.00	2515.00	2515.00	-40.00	1	541
12:12:36	2500.00	2515.00	2515.00	-40.00	1	540
12:12:13	2505.00	2520.00	2505.00	-50.00	1	539
12:12:04	2500.00	2515.00	2515.00	-40.00	1	538
12:11:24	2500.00	2515.00	2500.00	-55.00	1	537
12:09:38	2505.00	2520.00	2500.00	-55.00	3	536
12:09:38	2505.00	2520.00	2505.00	-50.00	2	533
12:08:27	2505.00	2520.00	2505.00	-50.00	1	531
12:08:24	2500.00	2515.00	2515.00	-40.00	3	530
12:08:06	2495.00	2515.00	2495.00	-60.00	1	527
12:05:35	2495.00	2520.00	2520.00	-35.00	1	526
12:05:31	2490.00	2505.00	2505.00	-50.00	1	525
12:05:31	2495.00	2510.00	2495.00	-60.00	1	524
12:05:24	2500.00	2515.00	2500.00	-55.00	6	523
12:04:00	2500.00	2520.00	2500.00	-55.00	1	517
12:02:33	2505.00	2525.00	2505.00	-50.00	1	516
11:59:54	2505.00	2525.00	2505.00	-50.00	1	515
11:59:36	2510.00	2530.00	2510.00	-45.00	1	514
11:58:00	2500.00	2520.00	2520.00	-35.00	1	513
11:56:40	2505.00	2525.00	2505.00	-50.00	1	512
11:56:23	2505.00	2525.00	2505.00	-50.00	1	511
11:55:59	2505.00	2525.00	2505.00	-50.00	1	510
11:55:49	2505.00	2525.00	2505.00	-50.00	1	509
11:53:43	2505.00	2525.00	2505.00	-50.00	1	508
11:51:43	2510.00	2525.00	2510.00	-45.00	1	507
11:50:46	2510.00	2525.00	2510.00	-45.00	1	506
11:47:49	2510.00	2530.00	2510.00	-45.00	1	505
11:47:36	2515.00	2530.00	2515.00	-40.00	1	504
11:44:51	2515.00	2530.00	2515.00	-40.00	1	503
11:44:26	2510.00	2525.00	2525.00	-30.00	1	502
11:43:30	2510.00	2525.00	2510.00	-45.00	1	501
11:41:54	2515.00	2530.00	2515.00	-40.00	1	500
11:40:01	2515.00	2520.00	2520.00	-35.00	1	499
11:39:24	2520.00	2530.00	2520.00	-35.00	1	498
11:38:57	2520.00	2535.00	2520.00	-35.00	1	497
11:37:55	2525.00	2535.00	2525.00	-30.00	1	496
11:37:55	2520.00	2530.00	2530.00	-25.00	1	495
11:37:48	2515.00	2525.00	2525.00	-30.00	1	494
11:36:08	2515.00	2525.00	2525.00	-30.00	2	493
11:36:04	2510.00	2525.00	2525.00	-30.00	3	491
11:36:00	2510.00	2530.00	2510.00	-45.00	1	488
11:35:18	2515.00	2535.00	2515.00	-40.00	1	487
11:33:03	2515.00	2535.00	2515.00	-40.00	1	486
11:31:12	2520.00	2535.00	2520.00	-35.00	1	485
11:30:06	2520.00	2535.00	2520.00	-35.00	1	484
11:27:09	2510.00	2535.00	2535.00	-20.00	1	483
11:27:09	2515.00	2540.00	2515.00	-40.00	1	482
11:27:07	2515.00	2540.00	2515.00	-40.00	1	481
11:24:13	2520.00	2540.00	2520.00	-35.00	1	480
11:23:52	2505.00	2525.00	2525.00	-30.00	3	479
11:23:01	2510.00	2525.00	2510.00	-45.00	1	476
11:21:16	2510.00	2530.00	2510.00	-45.00	1	475
11:18:54	2510.00	2530.00	2510.00	-45.00	1	474
11:18:19	2515.00	2530.00	2515.00	-40.00	1	473
11:16:42	2525.00	2530.00	2525.00	-30.00	1	472
11:16:42	2510.00	2525.00	2525.00	-30.00	1	471
11:16:42	2505.00	2525.00	2525.00	-30.00	1	470
11:16:42	2505.00	2530.00	2505.00	-50.00	1	469
11:15:22	2510.00	2530.00	2510.00	-45.00	1	468
11:14:48	2515.00	2530.00	2515.00	-40.00	1	467
11:12:25	2510.00	2525.00	2525.00	-30.00	1	466
11:12:24	2520.00	2535.00	2520.00	-35.00	1	465
11:10:42	2525.00	2540.00	2525.00	-30.00	1	464
11:09:59	2515.00	2535.00	2535.00	-20.00	1	463
11:09:51	2510.00	2525.00	2525.00	-30.00	3	462
11:09:27	2515.00	2525.00	2515.00	-40.00	1	459
11:08:48	2510.00	2520.00	2520.00	-35.00	1	458
11:06:37	2510.00	2525.00	2510.00	-45.00	1	457
11:06:30	2510.00	2525.00	2510.00	-45.00	1	456
11:03:48	2510.00	2520.00	2520.00	-35.00	1	455
11:03:33	2510.00	2525.00	2510.00	-45.00	1	454
11:02:31	2510.00	2525.00	2510.00	-45.00	1	453
11:01:03	2510.00	2520.00	2520.00	-35.00	1	452
11:00:36	2515.00	2530.00	2515.00	-40.00	1	451
10:58:40	2510.00	2525.00	2525.00	-30.00	1	450
10:58:40	2510.00	2530.00	2510.00	-45.00	1	449
10:58:25	2510.00	2530.00	2510.00	-45.00	1	448
10:57:39	2510.00	2530.00	2510.00	-45.00	1	447
10:54:48	2505.00	2525.00	2525.00	-30.00	1	446
10:54:42	2510.00	2530.00	2510.00	-45.00	1	445
10:54:31	2510.00	2515.00	2515.00	-40.00	1	444
10:54:22	2505.00	2515.00	2515.00	-40.00	1	443
10:54:22	2515.00	2530.00	2515.00	-40.00	1	442
10:54:20	2515.00	2540.00	2515.00	-40.00	1	441
10:54:19	2515.00	2520.00	2520.00	-35.00	1	440
10:54:19	2520.00	2540.00	2520.00	-35.00	2	439
10:54:10	2525.00	2545.00	2525.00	-30.00	3	437
10:52:03	2525.00	2545.00	2545.00	-10.00	1	434
10:51:45	2535.00	2555.00	2535.00	-20.00	1	433
10:50:18	2525.00	2550.00	2550.00	-5.00	1	432
10:50:16	2530.00	2545.00	2530.00	-25.00	1	431
10:50:10	2525.00	2540.00	2540.00	-15.00	2	430
10:48:48	2530.00	2550.00	2530.00	-25.00	1	428
10:47:03	2525.00	2545.00	2545.00	-10.00	1	427
10:46:10	2525.00	2550.00	2525.00	-30.00	1	426
10:45:52	2535.00	2555.00	2535.00	-20.00	1	425
10:43:41	2535.00	2555.00	2555.00	0	1	424
10:42:55	2535.00	2555.00	2555.00	0	1	423
10:42:55	2540.00	2560.00	2540.00	-15.00	1	422
10:42:33	2535.00	2550.00	2550.00	-5.00	1	421
10:42:18	2530.00	2545.00	2545.00	-10.00	1	420
10:42:18	2525.00	2540.00	2540.00	-15.00	1	419
10:42:05	2530.00	2545.00	2530.00	-25.00	1	418
10:39:58	2535.00	2545.00	2535.00	-20.00	1	417
10:39:50	2530.00	2545.00	2545.00	-10.00	1	416
10:38:01	2535.00	2545.00	2535.00	-20.00	1	415
10:37:47	2535.00	2540.00	2540.00	-15.00	1	414
10:37:10	2515.00	2535.00	2535.00	-20.00	1	413
10:37:01	2520.00	2540.00	2520.00	-35.00	1	412
10:36:18	2520.00	2535.00	2535.00	-20.00	1	411
10:36:11	2515.00	2535.00	2535.00	-20.00	2	410
10:35:07	2520.00	2535.00	2515.00	-40.00	1	408
10:35:07	2520.00	2535.00	2520.00	-35.00	1	407
10:34:03	2520.00	2540.00	2520.00	-35.00	1	406
10:33:56	2525.00	2540.00	2525.00	-30.00	1	405
10:33:37	2520.00	2540.00	2540.00	-15.00	2	404
10:33:37	2520.00	2540.00	2540.00	-15.00	1	402
10:32:21	2520.00	2530.00	2530.00	-25.00	1	401
10:32:21	2520.00	2530.00	2530.00	-25.00	1	400
10:31:06	2510.00	2530.00	2510.00	-45.00	1	399
10:29:51	2510.00	2525.00	2510.00	-45.00	1	398
10:28:09	2510.00	2530.00	2510.00	-45.00	1	397
10:26:44	2510.00	2525.00	2525.00	-30.00	1	396
10:26:44	2505.00	2520.00	2520.00	-35.00	3	395
10:26:41	2505.00	2515.00	2515.00	-40.00	1	392
10:25:46	2500.00	2515.00	2500.00	-55.00	1	391
10:25:12	2505.00	2520.00	2505.00	-50.00	1	390
10:22:35	2500.00	2510.00	2510.00	-45.00	1	389
10:22:15	2505.00	2520.00	2505.00	-50.00	1	388
10:21:40	2505.00	2520.00	2505.00	-50.00	1	387
10:20:43	2505.00	2510.00	2510.00	-45.00	2	386
10:20:40	2505.00	2520.00	2520.00	-35.00	1	384
10:20:40	2510.00	2530.00	2510.00	-45.00	2	383
10:20:38	2505.00	2525.00	2525.00	-30.00	1	381
10:20:36	2505.00	2525.00	2505.00	-50.00	2	380
10:20:31	2505.00	2520.00	2525.00	-30.00	4	378
10:20:31	2505.00	2520.00	2520.00	-35.00	2	374
10:20:31	2520.00	2525.00	2520.00	-35.00	1	372
10:20:31	2520.00	2525.00	2520.00	-35.00	1	371
10:20:31	2520.00	2525.00	2520.00	-35.00	1	370
10:20:31	2500.00	2505.00	2505.00	-50.00	1	369
10:20:31	2505.00	2525.00	2505.00	-50.00	1	368
10:20:28	2510.00	2525.00	2510.00	-45.00	2	367
10:19:18	2515.00	2530.00	2515.00	-40.00	1	365
10:17:35	2515.00	2535.00	2515.00	-40.00	1	364
10:16:21	2515.00	2535.00	2515.00	-40.00	1	363
10:14:08	2520.00	2535.00	2520.00	-35.00	1	362
10:13:54	2510.00	2530.00	2530.00	-25.00	1	361
10:13:48	2495.00	2515.00	2520.00	-35.00	2	360
10:13:48	2495.00	2515.00	2515.00	-40.00	2	358
10:13:30	2500.00	2515.00	2500.00	-55.00	1	356
10:13:25	2500.00	2515.00	2500.00	-55.00	1	355
10:13:05	2500.00	2515.00	2500.00	-55.00	1	354
10:12:43	2495.00	2500.00	2500.00	-55.00	1	353
10:12:41	2495.00	2510.00	2510.00	-45.00	1	352
10:12:37	2515.00	2525.00	2515.00	-40.00	1	351
10:12:37	2495.00	2515.00	2515.00	-40.00	1	350
10:12:36	2495.00	2500.00	2500.00	-55.00	1	349
10:12:36	2500.00	2515.00	2500.00	-55.00	3	348
10:12:32	2495.00	2500.00	2500.00	-55.00	1	345
10:12:32	2495.00	2500.00	2500.00	-55.00	1	344
10:12:32	2500.00	2515.00	2500.00	-55.00	2	343
10:12:27	2500.00	2515.00	2500.00	-55.00	4	341
10:12:22	2500.00	2505.00	2505.00	-50.00	1	337
10:12:22	2505.00	2520.00	2505.00	-50.00	3	336
10:11:12	2500.00	2515.00	2500.00	-55.00	1	333
10:11:11	2505.00	2520.00	2505.00	-50.00	1	332
10:10:29	2505.00	2520.00	2505.00	-50.00	1	331
10:09:25	2515.00	2530.00	2515.00	-40.00	1	330
10:08:34	2515.00	2520.00	2520.00	-35.00	1	329
10:08:33	2510.00	2515.00	2515.00	-40.00	1	328
10:08:26	2505.00	2520.00	2520.00	-35.00	1	327
10:07:47	2505.00	2510.00	2510.00	-45.00	1	326
10:07:33	2505.00	2515.00	2505.00	-50.00	1	325
10:06:28	2510.00	2525.00	2510.00	-45.00	4	324
10:06:13	2505.00	2520.00	2520.00	-35.00	4	320
10:05:57	2500.00	2505.00	2505.00	-50.00	3	316
10:05:54	2500.00	2505.00	2505.00	-50.00	1	313
10:05:54	2505.00	2525.00	2505.00	-50.00	2	312
10:05:51	2510.00	2530.00	2510.00	-45.00	3	310
10:05:48	2515.00	2535.00	2515.00	-40.00	3	307
10:05:21	2515.00	2535.00	2515.00	-40.00	1	304
10:04:36	2520.00	2540.00	2520.00	-35.00	1	303
10:03:01	2520.00	2540.00	2520.00	-35.00	1	302
10:01:40	2520.00	2535.00	2520.00	-35.00	1	301
10:01:16	2525.00	2535.00	2525.00	-30.00	1	300
10:00:06	2530.00	2535.00	2530.00	-25.00	1	299
10:00:06	2535.00	2545.00	2535.00	-20.00	1	298
09:58:44	2535.00	2550.00	2535.00	-20.00	1	297
09:57:11	2550.00	2565.00	2550.00	-5.00	1	296
09:57:06	2540.00	2570.00	2570.00	+15.00	1	295
09:57:05	2535.00	2545.00	2545.00	-10.00	4	294
09:57:04	2520.00	2535.00	2535.00	-20.00	3	290
09:55:48	2525.00	2535.00	2525.00	-30.00	1	287
09:55:02	2520.00	2535.00	2520.00	-35.00	3	286
09:53:06	2525.00	2545.00	2525.00	-30.00	1	283
09:52:52	2530.00	2545.00	2530.00	-25.00	1	282
09:52:19	2545.00	2565.00	2545.00	-10.00	1	281
09:50:56	2540.00	2545.00	2545.00	-10.00	2	280
09:50:41	2535.00	2540.00	2540.00	-15.00	1	278
09:50:41	2515.00	2535.00	2535.00	-20.00	3	277
09:49:56	2515.00	2540.00	2515.00	-40.00	1	274
09:49:27	2515.00	2525.00	2525.00	-30.00	2	273
09:49:27	2525.00	2535.00	2525.00	-30.00	1	271
09:49:23	2520.00	2540.00	2520.00	-35.00	3	270
09:49:16	2520.00	2525.00	2525.00	-30.00	1	267
09:49:16	2525.00	2540.00	2525.00	-30.00	2	266
09:49:12	2520.00	2525.00	2525.00	-30.00	1	264
09:49:12	2525.00	2540.00	2525.00	-30.00	2	263
09:49:08	2515.00	2535.00	2535.00	-20.00	1	261
09:49:08	2520.00	2540.00	2520.00	-35.00	3	260
09:49:00	2520.00	2540.00	2520.00	-35.00	1	257
09:48:02	2505.00	2520.00	2520.00	-35.00	1	256
09:48:02	2500.00	2525.00	2525.00	-30.00	3	255
09:48:02	2520.00	2525.00	2520.00	-35.00	1	252
09:48:02	2495.00	2515.00	2515.00	-40.00	1	251
09:48:00	2495.00	2525.00	2495.00	-60.00	1	250
09:48:00	2495.00	2525.00	2495.00	-60.00	1	249
09:48:00	2500.00	2530.00	2500.00	-55.00	1	248
09:48:00	2505.00	2530.00	2505.00	-50.00	1	247
09:48:00	2510.00	2535.00	2510.00	-45.00	1	246
09:48:00	2510.00	2535.00	2510.00	-45.00	1	245
09:47:53	2515.00	2535.00	2515.00	-40.00	1	244
09:47:22	2530.00	2545.00	2530.00	-25.00	1	243
09:47:10	2540.00	2560.00	2540.00	-15.00	2	242
09:45:08	2505.00	2530.00	2530.00	-25.00	1	240
09:45:08	2530.00	2545.00	2530.00	-25.00	1	239
09:44:51	2540.00	2545.00	2540.00	-15.00	1	238
09:44:51	2540.00	2545.00	2545.00	-10.00	1	237
09:44:44	2540.00	2550.00	2540.00	-15.00	1	236
09:44:44	2545.00	2550.00	2545.00	-10.00	1	235
09:44:34	2545.00	2560.00	2545.00	-10.00	2	234
09:44:24	2550.00	2565.00	2550.00	-5.00	2	232
09:44:24	2550.00	2565.00	2550.00	-5.00	1	230
09:44:17	2555.00	2570.00	2555.00	0	2	229
09:44:00	2565.00	2580.00	2565.00	+10.00	1	227
09:42:57	2555.00	2565.00	2565.00	+10.00	1	226
09:42:00	2555.00	2570.00	2570.00	+15.00	1	225
09:41:16	2550.00	2560.00	2560.00	+5.00	1	224
09:39:51	2550.00	2560.00	2550.00	-5.00	1	223
09:39:29	2555.00	2565.00	2555.00	0	2	222
09:39:29	2560.00	2565.00	2560.00	+5.00	1	220
09:38:58	2565.00	2590.00	2565.00	+10.00	2	219
09:38:01	2580.00	2595.00	2580.00	+25.00	1	217
09:37:19	2580.00	2595.00	2580.00	+25.00	1	216
09:37:00	2580.00	2590.00	2590.00	+35.00	1	215
09:34:41	2580.00	2595.00	2595.00	+40.00	1	214
09:32:53	2595.00	2610.00	2595.00	+40.00	3	213
09:32:17	2590.00	2605.00	2605.00	+50.00	1	210
09:32:03	2590.00	2600.00	2600.00	+45.00	1	209
09:32:00	2590.00	2600.00	2600.00	+45.00	1	208
09:31:40	2585.00	2595.00	2595.00	+40.00	1	207
09:31:40	2580.00	2595.00	2595.00	+40.00	1	206
09:31:31	2570.00	2585.00	2585.00	+30.00	2	205
09:31:31	2565.00	2580.00	2580.00	+25.00	1	203
09:31:31	2560.00	2580.00	2580.00	+25.00	1	202
09:30:58	2560.00	2575.00	2575.00	+20.00	1	201
09:30:09	2575.00	2585.00	2575.00	+20.00	2	200
09:29:40	2580.00	2590.00	2580.00	+25.00	2	198
09:29:31	2580.00	2590.00	2590.00	+35.00	1	196
09:29:22	2575.00	2585.00	2585.00	+30.00	1	195
09:29:20	2570.00	2585.00	2585.00	+30.00	1	194
09:29:19	2565.00	2575.00	2575.00	+20.00	1	193
09:29:02	2565.00	2570.00	2570.00	+15.00	1	192
09:28:42	2565.00	2570.00	2570.00	+15.00	1	191
09:27:04	2570.00	2575.00	2570.00	+15.00	1	190
09:24:28	2560.00	2585.00	2560.00	+5.00	1	189
09:24:12	2570.00	2585.00	2565.00	+10.00	1	188
09:24:12	2570.00	2585.00	2570.00	+15.00	1	187
09:23:49	2585.00	2590.00	2585.00	+30.00	1	186
09:22:39	2575.00	2580.00	2580.00	+25.00	3	185
09:21:56	2565.00	2575.00	2575.00	+20.00	1	182
09:21:34	2575.00	2590.00	2575.00	+20.00	1	181
09:21:15	2585.00	2595.00	2585.00	+30.00	1	180
09:21:00	2585.00	2600.00	2585.00	+30.00	2	179
09:20:49	2590.00	2600.00	2590.00	+35.00	1	177
09:20:49	2595.00	2605.00	2595.00	+40.00	1	176
09:20:00	2595.00	2605.00	2605.00	+50.00	1	175
09:19:02	2595.00	2605.00	2605.00	+50.00	1	174
09:19:00	2600.00	2605.00	2600.00	+45.00	1	173
09:18:57	2600.00	2605.00	2605.00	+50.00	1	172
09:18:49	2595.00	2600.00	2600.00	+45.00	1	171
09:18:44	2600.00	2605.00	2600.00	+45.00	3	170
09:18:33	2595.00	2600.00	2600.00	+45.00	1	167
09:18:32	2590.00	2605.00	2605.00	+50.00	4	166
09:18:32	2585.00	2600.00	2600.00	+45.00	1	162
09:18:15	2585.00	2600.00	2600.00	+45.00	1	161
09:18:04	2580.00	2595.00	2595.00	+40.00	1	160
09:18:04	2575.00	2590.00	2590.00	+35.00	1	159
09:18:00	2560.00	2580.00	2580.00	+25.00	1	158
09:17:00	2570.00	2580.00	2570.00	+15.00	3	157
09:16:56	2575.00	2580.00	2575.00	+20.00	3	154
09:16:52	2580.00	2590.00	2580.00	+25.00	1	151
09:15:58	2590.00	2595.00	2590.00	+35.00	2	150
09:15:53	2595.00	2600.00	2595.00	+40.00	1	148
09:15:30	2590.00	2600.00	2600.00	+45.00	1	147
09:14:31	2580.00	2595.00	2595.00	+40.00	1	146
09:14:12	2585.00	2600.00	2585.00	+30.00	2	145
09:13:36	2580.00	2590.00	2590.00	+35.00	1	143
09:13:36	2580.00	2590.00	2590.00	+35.00	1	142
09:13:33	2570.00	2575.00	2575.00	+20.00	1	141
09:13:33	2560.00	2570.00	2570.00	+15.00	2	140
09:13:05	2560.00	2570.00	2560.00	+5.00	1	138
09:12:56	2555.00	2560.00	2560.00	+5.00	1	137
09:12:44	2560.00	2570.00	2560.00	+5.00	1	136
09:12:31	2560.00	2570.00	2560.00	+5.00	1	135
09:12:03	2550.00	2570.00	2570.00	+15.00	1	134
09:10:44	2560.00	2570.00	2560.00	+5.00	3	133
09:10:35	2580.00	2590.00	2580.00	+25.00	1	130
09:10:34	2570.00	2590.00	2570.00	+15.00	1	129
09:10:33	2580.00	2590.00	2580.00	+25.00	2	128
09:10:27	2585.00	2605.00	2580.00	+25.00	1	126
09:10:27	2585.00	2605.00	2585.00	+30.00	1	125
09:10:23	2600.00	2605.00	2600.00	+45.00	1	124
09:10:23	2600.00	2605.00	2600.00	+45.00	1	123
09:10:23	2580.00	2600.00	2600.00	+45.00	1	122
09:10:23	2575.00	2600.00	2600.00	+45.00	1	121
09:10:23	2575.00	2600.00	2600.00	+45.00	1	120
09:10:23	2575.00	2600.00	2600.00	+45.00	1	119
09:10:16	2585.00	2605.00	2585.00	+30.00	2	118
09:10:11	2565.00	2590.00	2600.00	+45.00	1	116
09:10:11	2565.00	2590.00	2595.00	+40.00	3	115
09:10:11	2565.00	2590.00	2590.00	+35.00	1	112
09:10:04	2580.00	2590.00	2580.00	+25.00	2	111
09:10:04	2585.00	2595.00	2585.00	+30.00	1	109
09:10:00	2585.00	2600.00	2585.00	+30.00	1	108
09:09:58	2580.00	2595.00	2595.00	+40.00	1	107
09:09:45	2595.00	2605.00	2595.00	+40.00	1	106
09:09:43	2590.00	2595.00	2595.00	+40.00	1	105
09:09:41	2585.00	2595.00	2595.00	+40.00	1	104
09:09:32	2585.00	2595.00	2595.00	+40.00	1	103
09:09:04	2560.00	2580.00	2580.00	+25.00	1	102
09:09:00	2560.00	2585.00	2560.00	+5.00	2	101
09:08:28	2580.00	2585.00	2580.00	+25.00	1	99
09:08:26	2555.00	2580.00	2580.00	+25.00	1	98
09:08:19	2565.00	2585.00	2565.00	+10.00	1	97
09:08:19	2585.00	2590.00	2585.00	+30.00	1	96
09:08:16	2580.00	2595.00	2580.00	+25.00	1	95
09:08:05	2575.00	2590.00	2590.00	+35.00	1	94
09:08:05	2570.00	2585.00	2585.00	+30.00	2	93
09:07:54	2565.00	2580.00	2580.00	+25.00	1	91
09:07:54	2565.00	2580.00	2580.00	+25.00	1	90
09:07:51	2565.00	2580.00	2580.00	+25.00	1	89
09:07:47	2560.00	2575.00	2575.00	+20.00	1	88
09:07:47	2555.00	2570.00	2570.00	+15.00	2	87
09:07:47	2555.00	2570.00	2570.00	+15.00	2	85
09:07:47	2550.00	2560.00	2565.00	+10.00	1	83
09:07:47	2550.00	2560.00	2560.00	+5.00	1	82
09:06:34	2550.00	2560.00	2550.00	-5.00	1	81
09:06:31	2545.00	2560.00	2560.00	+5.00	2	80
09:06:26	2550.00	2565.00	2550.00	-5.00	1	78
09:06:26	2550.00	2565.00	2550.00	-5.00	1	77
09:06:23	2555.00	2565.00	2555.00	0	1	76
09:06:23	2560.00	2565.00	2560.00	+5.00	1	75
09:06:12	2560.00	2565.00	2565.00	+10.00	1	74
09:05:49	2550.00	2560.00	2560.00	+5.00	1	73
09:05:31	2540.00	2565.00	2565.00	+10.00	1	72
09:05:29	2550.00	2570.00	2550.00	-5.00	4	71
09:05:16	2550.00	2565.00	2565.00	+10.00	1	67
09:05:06	2560.00	2565.00	2560.00	+5.00	1	66
09:05:02	2550.00	2565.00	2550.00	-5.00	2	65
09:05:01	2550.00	2565.00	2565.00	+10.00	1	63
09:05:01	2545.00	2560.00	2560.00	+5.00	1	62
09:04:54	2555.00	2560.00	2555.00	0	1	61
09:04:43	2560.00	2570.00	2560.00	+5.00	3	60
09:04:35	2560.00	2570.00	2560.00	+5.00	1	57
09:04:33	2565.00	2570.00	2565.00	+10.00	1	56
09:04:33	2565.00	2570.00	2570.00	+15.00	1	55
09:04:28	2560.00	2580.00	2580.00	+25.00	1	54
09:04:27	2565.00	2580.00	2565.00	+10.00	1	53
09:04:27	2570.00	2585.00	2565.00	+10.00	1	52
09:04:27	2570.00	2585.00	2570.00	+15.00	1	51
09:04:21	2565.00	2580.00	2580.00	+25.00	1	50
09:04:19	2575.00	2580.00	2575.00	+20.00	1	49
09:04:17	2570.00	2585.00	2570.00	+15.00	1	48
09:04:14	2575.00	2590.00	2575.00	+20.00	1	47
09:04:11	2555.00	2565.00	2570.00	+15.00	2	46
09:04:11	2555.00	2565.00	2565.00	+10.00	3	44
09:04:10	2555.00	2565.00	2565.00	+10.00	1	41
09:04:08	2560.00	2570.00	2560.00	+5.00	1	40
09:03:49	2550.00	2560.00	2560.00	+5.00	1	39
09:03:25	2540.00	2555.00	2555.00	0	1	38
09:03:15	2540.00	2550.00	2550.00	-5.00	1	37
09:03:13	2535.00	2550.00	2550.00	-5.00	1	36
09:03:11	2525.00	2545.00	2545.00	-10.00	1	35
09:03:10	2520.00	2535.00	2540.00	-15.00	2	34
09:03:10	2520.00	2535.00	2535.00	-20.00	1	32
09:02:07	2510.00	2525.00	2530.00	-25.00	1	31
09:02:07	2510.00	2525.00	2525.00	-30.00	1	30
09:02:07	2500.00	2515.00	2515.00	-40.00	1	29
09:02:07	2495.00	2505.00	2505.00	-50.00	2	28
09:02:07	2490.00	2500.00	2500.00	-55.00	1	26
09:01:09	2495.00	2505.00	2505.00	-50.00	2	25
09:01:03	2490.00	2505.00	2505.00	-50.00	1	23
09:00:52	2490.00	2500.00	2500.00	-55.00	1	22
09:00:45	2495.00	2515.00	2495.00	-60.00	1	21
09:00:37	2505.00	2525.00	2505.00	-50.00	1	20
09:00:37	2510.00	2530.00	2510.00	-45.00	1	19
09:00:31	2515.00	2535.00	2515.00	-40.00	1	18
09:00:30	2520.00	2540.00	2520.00	-35.00	1	17
09:00:24	2515.00	2530.00	2530.00	-25.00	1	16
09:00:22	2525.00	2540.00	2525.00	-30.00	1	15
09:00:01	2500.00	2525.00	2525.00	-30.00	4	14
09:00:01	2495.00	2520.00	2520.00	-35.00	1	10
09:00:00	2515.00	2520.00	2515.00	-40.00	1	9
09:00:00	2515.00	2520.00	2520.00	-35.00	1	8
09:00:00	2510.00	2520.00	2510.00	-45.00	1	7
09:00:00	2515.00	2520.00	2515.00	-40.00	1	6
09:00:00	--	--	2520.00	-35.00	5	5

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple iPhone 17 (256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

PChome 購物儲值3,000元

PChome 購物儲值100,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 10000點虛擬點數卡

全家3000元虛擬禮物卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值1,000元

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

PChome 購物儲值6,000元

Amazon LEO明年商轉　遠傳持28G...

捷創：月營收拚逾5千萬元　自有...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電計劃釋股　世界先進重挫跌停
‧河內打擊占用人行道還路於民...
‧聖凰前4月新接訂單達5億元　今...

加密貨幣

比特幣BTC	76886.57	-1,247.02	-1.60%
以太幣ETH	2115.43	-64.42	-2.96%
瑞波幣XRP	1.38	-0.03	-2.41%
比特幣現金BCH	364.02	-51.71	-12.44%
萊特幣LTC	53.55	-2.63	-4.68%
卡達幣ADA	0.248914	-0.01	-2.40%
波場幣TRX	0.354829	0.00	-0.07%
恆星幣XLM	0.146980	0.00	-3.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。