最新【能源盤後】下跌熱門市場觀望中東局勢　國際油價小幅收低

更新報價

新　代 (7750) 電機機械上市

2330.00 ▼-20.00 -0.85% 38.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	1,578	2330.00	6	2350.00	3	2410.00	2520.00	2330.00	2350.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:01:16	2330.00	2350.00	2350.00	0	1	1579
10:59:56	2330.00	2345.00	2330.00	-20.00	1	1578
10:59:21	2335.00	2345.00	2335.00	-15.00	1	1577
10:58:18	2345.00	2350.00	2345.00	-5.00	1	1576
10:54:54	2340.00	2350.00	2350.00	0	3	1575
10:54:54	2340.00	2350.00	2350.00	0	2	1572
10:54:51	2330.00	2345.00	2345.00	-5.00	4	1570
10:54:50	2330.00	2340.00	2340.00	-10.00	6	1566
10:54:50	2325.00	2335.00	2335.00	-15.00	5	1560
10:53:35	2325.00	2335.00	2335.00	-15.00	1	1555
10:53:29	2325.00	2330.00	2330.00	-20.00	1	1554
10:53:28	2330.00	2335.00	2330.00	-20.00	9	1553
10:53:17	2335.00	2345.00	2335.00	-15.00	4	1544
10:53:10	2340.00	2345.00	2340.00	-10.00	1	1540
10:52:16	2345.00	2350.00	2345.00	-5.00	1	1539
10:52:12	2350.00	2355.00	2350.00	0	3	1538
10:51:13	2345.00	2350.00	2350.00	0	3	1535
10:50:59	2345.00	2350.00	2350.00	0	1	1532
10:50:58	2345.00	2350.00	2350.00	0	1	1531
10:50:12	2340.00	2350.00	2350.00	0	1	1530
10:49:46	2340.00	2350.00	2350.00	0	3	1529
10:49:46	2335.00	2345.00	2345.00	-5.00	4	1526
10:49:46	2335.00	2345.00	2345.00	-5.00	1	1522
10:49:07	2335.00	2345.00	2335.00	-15.00	1	1521
10:48:06	2335.00	2340.00	2340.00	-10.00	1	1520
10:48:03	2330.00	2335.00	2335.00	-15.00	3	1519
10:48:01	2335.00	2345.00	2335.00	-15.00	2	1516
10:47:56	2335.00	2345.00	2335.00	-15.00	2	1514
10:47:51	2340.00	2350.00	2340.00	-10.00	1	1512
10:47:48	2335.00	2340.00	2340.00	-10.00	4	1511
10:47:48	2340.00	2350.00	2340.00	-10.00	1	1507
10:47:40	2345.00	2350.00	2345.00	-5.00	1	1506
10:47:39	2345.00	2350.00	2345.00	-5.00	5	1505
10:47:38	2345.00	2350.00	2350.00	0	1	1500
10:47:31	2345.00	2355.00	2355.00	+5.00	1	1499
10:47:30	2340.00	2350.00	2350.00	0	6	1498
10:47:30	2340.00	2350.00	2350.00	0	1	1492
10:47:30	2335.00	2345.00	2345.00	-5.00	2	1491
10:47:00	2335.00	2340.00	2340.00	-10.00	1	1489
10:47:00	2340.00	2345.00	2340.00	-10.00	6	1488
10:47:00	2340.00	2345.00	2340.00	-10.00	1	1482
10:47:00	2340.00	2345.00	2340.00	-10.00	1	1481
10:47:00	2345.00	2350.00	2345.00	-5.00	9	1480
10:43:05	2345.00	2350.00	2350.00	0	1	1471
10:42:59	2350.00	2355.00	2350.00	0	5	1470
10:42:52	2350.00	2355.00	2355.00	+5.00	1	1465
10:41:38	2355.00	2370.00	2355.00	+5.00	3	1464
10:41:32	2365.00	2370.00	2365.00	+15.00	2	1461
10:40:26	2365.00	2370.00	2370.00	+20.00	1	1459
10:40:26	2370.00	2375.00	2370.00	+20.00	1	1458
10:39:15	2360.00	2370.00	2370.00	+20.00	1	1457
10:39:15	2360.00	2365.00	2365.00	+15.00	1	1456
10:38:48	2365.00	2370.00	2365.00	+15.00	1	1455
10:38:20	2370.00	2375.00	2370.00	+20.00	1	1454
10:38:20	2365.00	2370.00	2370.00	+20.00	1	1453
10:38:18	2365.00	2370.00	2370.00	+20.00	1	1452
10:38:13	2365.00	2370.00	2370.00	+20.00	4	1451
10:37:42	2365.00	2370.00	2370.00	+20.00	2	1447
10:37:14	2360.00	2365.00	2365.00	+15.00	5	1445
10:37:14	2355.00	2360.00	2360.00	+10.00	4	1440
10:37:14	2355.00	2360.00	2360.00	+10.00	2	1436
10:37:13	2350.00	2355.00	2355.00	+5.00	1	1434
10:37:13	2350.00	2355.00	2355.00	+5.00	2	1433
10:37:02	2350.00	2355.00	2355.00	+5.00	2	1431
10:37:02	2345.00	2350.00	2350.00	0	2	1429
10:37:02	2345.00	2350.00	2350.00	0	3	1427
10:36:42	2345.00	2350.00	2350.00	0	1	1424
10:36:42	2350.00	2360.00	2350.00	0	4	1423
10:36:36	2360.00	2365.00	2360.00	+10.00	4	1419
10:36:02	2360.00	2365.00	2365.00	+15.00	1	1415
10:35:59	2355.00	2365.00	2365.00	+15.00	1	1414
10:35:58	2355.00	2360.00	2360.00	+10.00	7	1413
10:35:58	2350.00	2355.00	2355.00	+5.00	5	1406
10:32:42	2350.00	2355.00	2355.00	+5.00	1	1401
10:32:27	2350.00	2355.00	2355.00	+5.00	1	1400
10:31:09	2350.00	2355.00	2355.00	+5.00	2	1399
10:30:41	2350.00	2355.00	2350.00	0	1	1397
10:30:35	2350.00	2355.00	2350.00	0	2	1396
10:30:19	2350.00	2355.00	2350.00	0	1	1394
10:30:00	2350.00	2355.00	2350.00	0	1	1393
10:29:35	2345.00	2350.00	2350.00	0	1	1392
10:29:25	2345.00	2350.00	2350.00	0	1	1391
10:29:23	2345.00	2350.00	2350.00	0	1	1390
10:29:16	2345.00	2350.00	2350.00	0	1	1389
10:28:30	2345.00	2350.00	2350.00	0	1	1388
10:27:32	2345.00	2355.00	2355.00	+5.00	1	1387
10:26:46	2345.00	2355.00	2355.00	+5.00	1	1386
10:26:13	2345.00	2355.00	2355.00	+5.00	1	1385
10:26:13	2345.00	2355.00	2345.00	-5.00	1	1384
10:26:12	2345.00	2350.00	2350.00	0	1	1383
10:25:51	2350.00	2360.00	2350.00	0	4	1382
10:25:44	2350.00	2355.00	2355.00	+5.00	1	1378
10:25:42	2355.00	2360.00	2355.00	+5.00	9	1377
10:25:41	2355.00	2360.00	2360.00	+10.00	1	1368
10:25:40	2355.00	2360.00	2360.00	+10.00	1	1367
10:25:31	2360.00	2365.00	2360.00	+10.00	2	1366
10:25:28	2360.00	2365.00	2365.00	+15.00	2	1364
10:25:26	2360.00	2365.00	2365.00	+15.00	1	1362
10:25:24	2355.00	2360.00	2360.00	+10.00	8	1361
10:25:07	2350.00	2355.00	2355.00	+5.00	3	1353
10:25:07	2350.00	2355.00	2355.00	+5.00	1	1350
10:24:54	2350.00	2355.00	2355.00	+5.00	1	1349
10:23:50	2345.00	2350.00	2350.00	0	1	1348
10:23:50	2345.00	2350.00	2350.00	0	4	1347
10:23:18	2350.00	2360.00	2350.00	0	5	1343
10:22:16	2355.00	2360.00	2355.00	+5.00	1	1338
10:21:47	2355.00	2360.00	2355.00	+5.00	1	1337
10:21:45	2350.00	2355.00	2355.00	+5.00	1	1336
10:21:29	2350.00	2355.00	2355.00	+5.00	1	1335
10:19:36	2345.00	2350.00	2350.00	0	3	1334
10:19:32	2350.00	2355.00	2350.00	0	12	1331
10:19:27	2355.00	2365.00	2355.00	+5.00	3	1319
10:19:22	2365.00	2370.00	2365.00	+15.00	2	1316
10:17:40	2370.00	2380.00	2370.00	+20.00	1	1314
10:17:37	2370.00	2375.00	2375.00	+25.00	1	1313
10:17:27	2365.00	2375.00	2375.00	+25.00	1	1312
10:12:59	2365.00	2370.00	2370.00	+20.00	1	1311
10:12:59	2365.00	2370.00	2370.00	+20.00	1	1310
10:12:59	2370.00	2380.00	2370.00	+20.00	3	1309
10:12:56	2365.00	2375.00	2375.00	+25.00	4	1306
10:12:52	2360.00	2370.00	2370.00	+20.00	6	1302
10:12:50	2355.00	2365.00	2365.00	+15.00	5	1296
10:12:48	2350.00	2355.00	2355.00	+5.00	2	1291
10:12:48	2355.00	2365.00	2355.00	+5.00	3	1289
10:12:41	2355.00	2370.00	2370.00	+20.00	1	1286
10:12:36	2350.00	2355.00	2355.00	+5.00	3	1285
10:12:36	2355.00	2370.00	2355.00	+5.00	2	1282
10:12:32	2360.00	2375.00	2360.00	+10.00	3	1280
10:12:32	2365.00	2375.00	2365.00	+15.00	1	1277
10:12:32	2370.00	2375.00	2365.00	+15.00	4	1276
10:12:32	2370.00	2375.00	2370.00	+20.00	1	1272
10:12:28	2375.00	2385.00	2375.00	+25.00	1	1271
10:12:24	2380.00	2385.00	2380.00	+30.00	1	1270
10:12:24	2385.00	2395.00	2385.00	+35.00	1	1269
10:12:18	2395.00	2400.00	2395.00	+45.00	1	1268
10:09:09	2405.00	2420.00	2405.00	+55.00	1	1267
10:08:42	2400.00	2415.00	2415.00	+65.00	1	1266
10:08:42	2395.00	2405.00	2405.00	+55.00	3	1265
10:08:36	2405.00	2415.00	2405.00	+55.00	1	1262
10:07:49	2405.00	2415.00	2405.00	+55.00	1	1261
10:07:11	2415.00	2420.00	2415.00	+65.00	1	1260
10:06:37	2415.00	2420.00	2420.00	+70.00	1	1259
10:06:04	2405.00	2425.00	2425.00	+75.00	2	1258
10:05:49	2400.00	2425.00	2425.00	+75.00	1	1256
10:05:49	2405.00	2425.00	2405.00	+55.00	1	1255
10:05:49	2415.00	2430.00	2415.00	+65.00	5	1254
10:05:18	2415.00	2420.00	2420.00	+70.00	1	1249
10:05:04	2420.00	2430.00	2420.00	+70.00	1	1248
10:04:26	2410.00	2420.00	2420.00	+70.00	1	1247
10:04:18	2410.00	2415.00	2415.00	+65.00	2	1246
10:03:45	2400.00	2420.00	2420.00	+70.00	1	1244
10:03:45	2415.00	2430.00	2415.00	+65.00	1	1243
10:03:40	2400.00	2415.00	2415.00	+65.00	1	1242
10:03:37	2400.00	2410.00	2410.00	+60.00	3	1241
10:03:37	2400.00	2415.00	2400.00	+50.00	1	1238
10:03:35	2405.00	2420.00	2405.00	+55.00	1	1237
10:03:33	2400.00	2415.00	2415.00	+65.00	1	1236
10:03:33	2395.00	2400.00	2400.00	+50.00	13	1235
10:03:32	2390.00	2395.00	2395.00	+45.00	2	1222
10:03:32	2385.00	2395.00	2395.00	+45.00	4	1220
10:03:32	2385.00	2390.00	2390.00	+40.00	4	1216
10:03:32	2380.00	2390.00	2390.00	+40.00	1	1212
10:03:31	2380.00	2385.00	2385.00	+35.00	1	1211
10:03:31	2375.00	2380.00	2380.00	+30.00	4	1210
10:03:27	2375.00	2380.00	2380.00	+30.00	1	1206
10:03:22	2370.00	2375.00	2375.00	+25.00	4	1205
10:03:19	2370.00	2375.00	2375.00	+25.00	1	1201
10:03:15	2370.00	2375.00	2370.00	+20.00	1	1200
10:03:05	2365.00	2370.00	2370.00	+20.00	1	1199
10:02:37	2365.00	2370.00	2370.00	+20.00	1	1198
10:02:19	2365.00	2370.00	2370.00	+20.00	1	1197
10:02:17	2360.00	2370.00	2370.00	+20.00	1	1196
10:02:16	2360.00	2370.00	2370.00	+20.00	1	1195
10:02:16	2355.00	2365.00	2365.00	+15.00	5	1194
10:02:15	2350.00	2360.00	2360.00	+10.00	7	1189
10:02:15	2345.00	2355.00	2355.00	+5.00	6	1182
10:01:37	2345.00	2355.00	2355.00	+5.00	1	1176
10:01:24	2345.00	2350.00	2350.00	0	1	1175
10:01:24	2345.00	2355.00	2345.00	-5.00	1	1174
10:01:22	2350.00	2355.00	2350.00	0	3	1173
10:01:11	2350.00	2355.00	2355.00	+5.00	1	1170
10:01:05	2350.00	2360.00	2360.00	+10.00	1	1169
10:01:02	2355.00	2360.00	2350.00	0	9	1168
10:01:02	2355.00	2360.00	2355.00	+5.00	1	1159
10:00:50	2350.00	2360.00	2360.00	+10.00	1	1158
10:00:45	2350.00	2360.00	2360.00	+10.00	1	1157
10:00:44	2350.00	2355.00	2355.00	+5.00	5	1156
10:00:44	2345.00	2350.00	2350.00	0	2	1151
10:00:44	2350.00	2355.00	2350.00	0	3	1149
10:00:43	2350.00	2355.00	2355.00	+5.00	3	1146
09:59:58	2345.00	2355.00	2355.00	+5.00	1	1143
09:59:53	2345.00	2355.00	2355.00	+5.00	1	1142
09:59:41	2345.00	2355.00	2345.00	-5.00	2	1141
09:59:33	2340.00	2350.00	2350.00	0	5	1139
09:59:33	2340.00	2350.00	2350.00	0	1	1134
09:58:17	2340.00	2345.00	2345.00	-5.00	3	1133
09:58:17	2345.00	2350.00	2345.00	-5.00	2	1130
09:57:58	2345.00	2350.00	2350.00	0	1	1128
09:57:43	2350.00	2360.00	2350.00	0	2	1127
09:57:34	2350.00	2360.00	2350.00	0	1	1125
09:57:08	2345.00	2360.00	2360.00	+10.00	1	1124
09:56:50	2350.00	2360.00	2350.00	0	2	1123
09:56:30	2345.00	2350.00	2350.00	0	5	1121
09:56:21	2345.00	2360.00	2345.00	-5.00	1	1116
09:56:18	2345.00	2350.00	2350.00	0	5	1115
09:56:11	2350.00	2365.00	2350.00	0	1	1110
09:56:06	2350.00	2355.00	2355.00	+5.00	2	1109
09:56:06	2350.00	2355.00	2355.00	+5.00	1	1107
09:56:06	2355.00	2370.00	2355.00	+5.00	2	1106
09:56:04	2355.00	2360.00	2360.00	+10.00	5	1104
09:55:48	2345.00	2360.00	2360.00	+10.00	1	1099
09:55:48	2340.00	2360.00	2360.00	+10.00	3	1098
09:55:48	2340.00	2360.00	2360.00	+10.00	1	1095
09:55:34	2345.00	2350.00	2350.00	0	1	1094
09:55:34	2350.00	2365.00	2350.00	0	9	1093
09:55:28	2350.00	2355.00	2355.00	+5.00	1	1084
09:55:28	2350.00	2355.00	2355.00	+5.00	1	1083
09:55:28	2350.00	2355.00	2355.00	+5.00	2	1082
09:55:28	2355.00	2370.00	2355.00	+5.00	1	1080
09:55:24	2350.00	2355.00	2355.00	+5.00	1	1079
09:55:24	2355.00	2370.00	2355.00	+5.00	4	1078
09:55:18	2350.00	2365.00	2365.00	+15.00	1	1074
09:55:09	2350.00	2360.00	2360.00	+10.00	1	1073
09:55:09	2350.00	2360.00	2360.00	+10.00	1	1072
09:55:09	2350.00	2355.00	2355.00	+5.00	2	1071
09:55:09	2355.00	2365.00	2355.00	+5.00	3	1069
09:55:03	2355.00	2360.00	2360.00	+10.00	1	1066
09:55:03	2360.00	2370.00	2360.00	+10.00	4	1065
09:54:59	2360.00	2370.00	2360.00	+10.00	2	1061
09:54:59	2365.00	2370.00	2365.00	+15.00	4	1059
09:54:38	2375.00	2385.00	2375.00	+25.00	1	1055
09:54:32	2380.00	2385.00	2380.00	+30.00	1	1054
09:54:32	2375.00	2390.00	2375.00	+25.00	1	1053
09:54:28	2370.00	2390.00	2390.00	+40.00	1	1052
09:54:26	2370.00	2375.00	2375.00	+25.00	1	1051
09:54:26	2375.00	2390.00	2375.00	+25.00	7	1050
09:54:23	2375.00	2380.00	2380.00	+30.00	4	1043
09:54:23	2380.00	2390.00	2380.00	+30.00	4	1039
09:53:27	2380.00	2390.00	2380.00	+30.00	1	1035
09:53:21	2385.00	2395.00	2385.00	+35.00	1	1034
09:53:13	2395.00	2400.00	2395.00	+45.00	4	1033
09:53:13	2395.00	2400.00	2395.00	+45.00	1	1029
09:53:04	2400.00	2415.00	2400.00	+50.00	7	1028
09:52:43	2400.00	2405.00	2405.00	+55.00	1	1021
09:52:39	2400.00	2410.00	2410.00	+60.00	1	1020
09:52:38	2405.00	2410.00	2405.00	+55.00	3	1019
09:52:19	2410.00	2415.00	2410.00	+60.00	1	1016
09:52:16	2410.00	2420.00	2410.00	+60.00	1	1015
09:52:15	2415.00	2425.00	2415.00	+65.00	2	1014
09:52:15	2420.00	2430.00	2420.00	+70.00	3	1012
09:52:15	2420.00	2430.00	2420.00	+70.00	1	1009
09:51:42	2425.00	2435.00	2425.00	+75.00	1	1008
09:51:17	2430.00	2440.00	2430.00	+80.00	1	1007
09:51:17	2430.00	2440.00	2430.00	+80.00	1	1006
09:51:10	2425.00	2435.00	2435.00	+85.00	1	1005
09:50:22	2420.00	2430.00	2430.00	+80.00	1	1004
09:45:21	2415.00	2430.00	2430.00	+80.00	1	1003
09:45:00	2420.00	2425.00	2420.00	+70.00	1	1002
09:44:36	2410.00	2420.00	2420.00	+70.00	1	1001
09:44:13	2420.00	2425.00	2420.00	+70.00	1	1000
09:44:13	2420.00	2430.00	2420.00	+70.00	2	999
09:44:13	2425.00	2435.00	2425.00	+75.00	1	997
09:44:13	2430.00	2440.00	2430.00	+80.00	5	996
09:43:23	2425.00	2430.00	2440.00	+90.00	1	991
09:43:23	2425.00	2430.00	2435.00	+85.00	1	990
09:43:23	2425.00	2430.00	2430.00	+80.00	2	989
09:42:32	2420.00	2425.00	2425.00	+75.00	1	987
09:40:53	2420.00	2425.00	2420.00	+70.00	1	986
09:40:01	2425.00	2430.00	2425.00	+75.00	2	985
09:39:49	2425.00	2430.00	2430.00	+80.00	1	983
09:37:44	2420.00	2430.00	2430.00	+80.00	1	982
09:37:43	2430.00	2440.00	2430.00	+80.00	3	981
09:37:43	2430.00	2440.00	2430.00	+80.00	1	978
09:37:43	2435.00	2440.00	2435.00	+85.00	9	977
09:37:43	2435.00	2440.00	2435.00	+85.00	1	968
09:37:43	2440.00	2450.00	2440.00	+90.00	9	967
09:37:16	2445.00	2450.00	2445.00	+95.00	1	958
09:37:16	2445.00	2450.00	2445.00	+95.00	1	957
09:37:00	2450.00	2455.00	2450.00	+100.00	1	956
09:37:00	2455.00	2460.00	2455.00	+105.00	4	955
09:36:57	2455.00	2460.00	2460.00	+110.00	1	951
09:36:55	2455.00	2460.00	2460.00	+110.00	1	950
09:36:52	2455.00	2460.00	2460.00	+110.00	1	949
09:36:51	2450.00	2455.00	2455.00	+105.00	2	948
09:36:51	2450.00	2455.00	2455.00	+105.00	8	946
09:36:41	2450.00	2455.00	2455.00	+105.00	1	938
09:36:40	2445.00	2450.00	2450.00	+100.00	1	937
09:36:40	2445.00	2450.00	2450.00	+100.00	8	936
09:36:37	2445.00	2450.00	2450.00	+100.00	1	928
09:36:36	2440.00	2445.00	2445.00	+95.00	8	927
09:35:12	2440.00	2445.00	2440.00	+90.00	1	919
09:35:04	2440.00	2445.00	2445.00	+95.00	2	918
09:35:04	2435.00	2440.00	2440.00	+90.00	2	916
09:33:01	2440.00	2445.00	2440.00	+90.00	1	914
09:32:46	2435.00	2440.00	2440.00	+90.00	1	913
09:32:46	2440.00	2445.00	2440.00	+90.00	1	912
09:32:35	2435.00	2440.00	2440.00	+90.00	1	911
09:32:16	2435.00	2440.00	2440.00	+90.00	1	910
09:31:11	2440.00	2445.00	2440.00	+90.00	4	909
09:31:11	2445.00	2455.00	2445.00	+95.00	1	905
09:31:11	2445.00	2455.00	2445.00	+95.00	10	904
09:30:40	2455.00	2465.00	2455.00	+105.00	11	894
09:30:34	2460.00	2470.00	2460.00	+110.00	9	883
09:30:34	2460.00	2470.00	2460.00	+110.00	1	874
09:30:27	2460.00	2470.00	2460.00	+110.00	1	873
09:30:07	2460.00	2470.00	2460.00	+110.00	1	872
09:30:06	2465.00	2470.00	2465.00	+115.00	1	871
09:30:06	2470.00	2475.00	2470.00	+120.00	1	870
09:29:54	2460.00	2470.00	2470.00	+120.00	1	869
09:29:30	2460.00	2470.00	2460.00	+110.00	1	868
09:29:30	2465.00	2475.00	2465.00	+115.00	1	867
09:29:25	2460.00	2470.00	2470.00	+120.00	1	866
09:29:10	2460.00	2470.00	2470.00	+120.00	1	865
09:29:10	2465.00	2470.00	2465.00	+115.00	2	864
09:28:57	2460.00	2470.00	2470.00	+120.00	8	862
09:28:51	2455.00	2470.00	2455.00	+105.00	1	854
09:28:37	2460.00	2470.00	2470.00	+120.00	1	853
09:28:36	2455.00	2465.00	2465.00	+115.00	1	852
09:28:21	2465.00	2470.00	2465.00	+115.00	7	851
09:28:21	2465.00	2470.00	2470.00	+120.00	2	844
09:28:21	2460.00	2465.00	2465.00	+115.00	9	842
09:28:18	2460.00	2465.00	2465.00	+115.00	1	833
09:28:16	2455.00	2460.00	2460.00	+110.00	7	832
09:28:16	2455.00	2460.00	2460.00	+110.00	16	825
09:28:12	2450.00	2455.00	2455.00	+105.00	3	809
09:28:12	2450.00	2455.00	2455.00	+105.00	1	806
09:28:12	2450.00	2455.00	2455.00	+105.00	2	805
09:28:12	2450.00	2455.00	2455.00	+105.00	16	803
09:28:10	2450.00	2455.00	2455.00	+105.00	1	787
09:28:07	2445.00	2450.00	2450.00	+100.00	22	786
09:28:07	2445.00	2450.00	2450.00	+100.00	2	764
09:28:06	2435.00	2445.00	2445.00	+95.00	7	762
09:28:00	2435.00	2445.00	2445.00	+95.00	1	755
09:27:45	2435.00	2445.00	2445.00	+95.00	1	754
09:27:43	2435.00	2445.00	2445.00	+95.00	2	753
09:27:42	2435.00	2440.00	2440.00	+90.00	3	751
09:27:42	2430.00	2440.00	2440.00	+90.00	10	748
09:27:41	2430.00	2440.00	2440.00	+90.00	2	738
09:27:41	2430.00	2440.00	2440.00	+90.00	2	736
09:27:38	2430.00	2440.00	2430.00	+80.00	2	734
09:27:38	2430.00	2435.00	2435.00	+85.00	10	732
09:27:38	2420.00	2430.00	2430.00	+80.00	4	722
09:26:53	2430.00	2435.00	2430.00	+80.00	1	718
09:26:53	2435.00	2440.00	2435.00	+85.00	11	717
09:26:24	2440.00	2445.00	2440.00	+90.00	3	706
09:26:11	2440.00	2450.00	2450.00	+100.00	1	703
09:26:09	2440.00	2450.00	2450.00	+100.00	1	702
09:26:08	2440.00	2450.00	2450.00	+100.00	1	701
09:26:05	2440.00	2450.00	2450.00	+100.00	3	700
09:26:00	2440.00	2450.00	2450.00	+100.00	2	697
09:25:59	2440.00	2450.00	2450.00	+100.00	3	695
09:25:59	2450.00	2455.00	2450.00	+100.00	29	692
09:25:56	2450.00	2455.00	2455.00	+105.00	1	663
09:25:54	2450.00	2455.00	2455.00	+105.00	1	662
09:25:50	2450.00	2455.00	2455.00	+105.00	2	661
09:25:48	2450.00	2455.00	2450.00	+100.00	1	659
09:25:45	2450.00	2455.00	2455.00	+105.00	2	658
09:25:45	2440.00	2450.00	2450.00	+100.00	3	656
09:25:44	2440.00	2445.00	2445.00	+95.00	2	653
09:25:44	2440.00	2445.00	2445.00	+95.00	3	651
09:25:43	2450.00	2455.00	2445.00	+95.00	13	648
09:25:43	2450.00	2455.00	2450.00	+100.00	2	635
09:25:43	2450.00	2455.00	2455.00	+105.00	1	633
09:25:42	2445.00	2450.00	2450.00	+100.00	1	632
09:25:42	2445.00	2450.00	2450.00	+100.00	1	631
09:25:42	2445.00	2450.00	2450.00	+100.00	1	630
09:25:42	2445.00	2450.00	2450.00	+100.00	10	629
09:25:41	2445.00	2450.00	2450.00	+100.00	1	619
09:25:41	2445.00	2450.00	2450.00	+100.00	1	618
09:25:41	2445.00	2450.00	2450.00	+100.00	1	617
09:25:40	2445.00	2450.00	2450.00	+100.00	1	616
09:25:40	2445.00	2450.00	2450.00	+100.00	4	615
09:25:40	2445.00	2450.00	2450.00	+100.00	4	611
09:25:37	2445.00	2450.00	2450.00	+100.00	1	607
09:25:35	2440.00	2445.00	2445.00	+95.00	8	606
09:25:34	2440.00	2445.00	2445.00	+95.00	1	598
09:25:32	2440.00	2445.00	2445.00	+95.00	1	597
09:25:30	2440.00	2450.00	2450.00	+100.00	2	596
09:25:28	2440.00	2450.00	2450.00	+100.00	2	594
09:25:28	2435.00	2445.00	2445.00	+95.00	1	592
09:25:28	2435.00	2445.00	2445.00	+95.00	10	591
09:25:25	2435.00	2440.00	2440.00	+90.00	9	581
09:25:24	2420.00	2435.00	2435.00	+85.00	3	572
09:25:22	2420.00	2435.00	2435.00	+85.00	2	569
09:25:22	2425.00	2440.00	2420.00	+70.00	8	567
09:25:22	2425.00	2440.00	2425.00	+75.00	2	559
09:25:22	2425.00	2440.00	2440.00	+90.00	1	557
09:25:22	2420.00	2430.00	2430.00	+80.00	10	556
09:25:19	2410.00	2420.00	2420.00	+70.00	1	546
09:25:19	2405.00	2420.00	2420.00	+70.00	10	545
09:25:18	2405.00	2420.00	2420.00	+70.00	1	535
09:25:13	2405.00	2410.00	2410.00	+60.00	8	534
09:25:13	2410.00	2420.00	2410.00	+60.00	2	526
09:25:09	2410.00	2415.00	2415.00	+65.00	3	524
09:25:09	2415.00	2425.00	2415.00	+65.00	7	521
09:25:08	2415.00	2420.00	2420.00	+70.00	1	514
09:25:03	2415.00	2430.00	2415.00	+65.00	1	513
09:24:58	2415.00	2420.00	2420.00	+70.00	2	512
09:24:58	2420.00	2430.00	2420.00	+70.00	8	510
09:24:54	2415.00	2425.00	2425.00	+75.00	1	502
09:24:54	2415.00	2425.00	2425.00	+75.00	6	501
09:24:54	2410.00	2420.00	2420.00	+70.00	4	495
09:24:54	2410.00	2420.00	2420.00	+70.00	4	491
09:24:54	2415.00	2420.00	2415.00	+65.00	1	487
09:24:54	2420.00	2425.00	2420.00	+70.00	2	486
09:24:52	2420.00	2425.00	2425.00	+75.00	1	484
09:24:50	2425.00	2440.00	2425.00	+75.00	2	483
09:24:46	2425.00	2430.00	2430.00	+80.00	2	481
09:24:46	2425.00	2430.00	2430.00	+80.00	4	479
09:24:40	2425.00	2430.00	2425.00	+75.00	1	475
09:24:40	2435.00	2445.00	2430.00	+80.00	1	474
09:24:40	2435.00	2445.00	2435.00	+85.00	3	473
09:24:40	2440.00	2445.00	2440.00	+90.00	1	470
09:24:30	2435.00	2450.00	2435.00	+85.00	1	469
09:24:30	2435.00	2450.00	2435.00	+85.00	1	468
09:24:30	2440.00	2450.00	2440.00	+90.00	1	467
09:24:29	2440.00	2455.00	2440.00	+90.00	1	466
09:24:18	2455.00	2460.00	2455.00	+105.00	3	465
09:24:15	2455.00	2460.00	2460.00	+110.00	1	462
09:24:15	2455.00	2460.00	2460.00	+110.00	9	461
09:24:15	2440.00	2455.00	2455.00	+105.00	7	452
09:24:11	2440.00	2450.00	2455.00	+105.00	2	445
09:24:11	2440.00	2450.00	2450.00	+100.00	8	443
09:24:09	2450.00	2455.00	2450.00	+100.00	3	435
09:24:06	2455.00	2460.00	2455.00	+105.00	1	432
09:23:59	2450.00	2460.00	2460.00	+110.00	1	431
09:23:53	2440.00	2445.00	2445.00	+95.00	8	430
09:23:53	2440.00	2445.00	2445.00	+95.00	1	422
09:23:53	2445.00	2460.00	2445.00	+95.00	1	421
09:23:51	2445.00	2450.00	2450.00	+100.00	3	420
09:23:51	2445.00	2450.00	2450.00	+100.00	4	417
09:23:51	2445.00	2450.00	2450.00	+100.00	1	413
09:23:49	2450.00	2460.00	2450.00	+100.00	2	412
09:23:49	2455.00	2460.00	2455.00	+105.00	2	410
09:23:49	2455.00	2460.00	2460.00	+110.00	1	408
09:23:49	2455.00	2460.00	2460.00	+110.00	1	407
09:23:43	2445.00	2450.00	2450.00	+100.00	2	406
09:23:43	2445.00	2450.00	2450.00	+100.00	4	404
09:23:43	2445.00	2450.00	2450.00	+100.00	4	400
09:23:42	2440.00	2460.00	2460.00	+110.00	2	396
09:23:39	2450.00	2460.00	2450.00	+100.00	1	394
09:23:39	2460.00	2475.00	2460.00	+110.00	3	393
09:23:38	2470.00	2475.00	2470.00	+120.00	1	390
09:23:38	2470.00	2475.00	2470.00	+120.00	1	389
09:23:37	2465.00	2480.00	2465.00	+115.00	4	388
09:23:33	2470.00	2480.00	2470.00	+120.00	4	384
09:23:33	2470.00	2480.00	2470.00	+120.00	1	380
09:23:33	2475.00	2480.00	2475.00	+125.00	2	379
09:23:33	2480.00	2505.00	2480.00	+130.00	6	377
09:23:02	2485.00	2505.00	2485.00	+135.00	3	371
09:23:02	2490.00	2505.00	2490.00	+140.00	2	368
09:22:10	2480.00	2490.00	2490.00	+140.00	1	366
09:22:05	2490.00	2495.00	2490.00	+140.00	1	365
09:22:04	2475.00	2490.00	2490.00	+140.00	4	364
09:21:54	2480.00	2495.00	2480.00	+130.00	3	360
09:21:54	2480.00	2495.00	2480.00	+130.00	1	357
09:21:50	2485.00	2500.00	2485.00	+135.00	1	356
09:21:49	2490.00	2505.00	2490.00	+140.00	2	355
09:21:33	2485.00	2505.00	2505.00	+155.00	1	353
09:21:28	2485.00	2500.00	2500.00	+150.00	1	352
09:21:26	2495.00	2505.00	2495.00	+145.00	3	351
09:21:26	2495.00	2510.00	2495.00	+145.00	1	348
09:21:26	2500.00	2515.00	2500.00	+150.00	1	347
09:21:21	2505.00	2520.00	2505.00	+155.00	1	346
09:21:18	2510.00	2520.00	2510.00	+160.00	1	345
09:21:18	2505.00	2520.00	2520.00	+170.00	1	344
09:20:44	2480.00	2495.00	2495.00	+145.00	2	343
09:20:30	2480.00	2495.00	2480.00	+130.00	1	341
09:20:17	2475.00	2480.00	2480.00	+130.00	1	340
09:20:14	2495.00	2500.00	2495.00	+145.00	3	339
09:20:13	2475.00	2495.00	2495.00	+145.00	1	336
09:20:10	2485.00	2495.00	2495.00	+145.00	1	335
09:20:09	2490.00	2500.00	2490.00	+140.00	1	334
09:20:07	2495.00	2505.00	2495.00	+145.00	1	333
09:20:06	2495.00	2510.00	2495.00	+145.00	2	332
09:20:06	2495.00	2510.00	2495.00	+145.00	1	330
09:20:06	2500.00	2510.00	2500.00	+150.00	1	329
09:20:06	2500.00	2515.00	2500.00	+150.00	1	328
09:20:06	2495.00	2505.00	2505.00	+155.00	1	327
09:19:55	2500.00	2505.00	2500.00	+150.00	1	326
09:19:53	2485.00	2495.00	2500.00	+150.00	1	325
09:19:53	2485.00	2495.00	2495.00	+145.00	1	324
09:19:52	2485.00	2490.00	2490.00	+140.00	1	323
09:19:40	2490.00	2495.00	2490.00	+140.00	1	322
09:19:40	2480.00	2490.00	2490.00	+140.00	3	321
09:19:36	2475.00	2485.00	2485.00	+135.00	2	318
09:18:56	2470.00	2485.00	2470.00	+120.00	1	316
09:18:29	2465.00	2470.00	2470.00	+120.00	1	315
09:18:15	2465.00	2475.00	2465.00	+115.00	2	314
09:18:15	2465.00	2475.00	2465.00	+115.00	1	312
09:18:02	2465.00	2480.00	2465.00	+115.00	1	311
09:18:02	2470.00	2480.00	2470.00	+120.00	1	310
09:18:01	2460.00	2475.00	2475.00	+125.00	1	309
09:17:52	2455.00	2470.00	2470.00	+120.00	2	308
09:17:37	2450.00	2465.00	2465.00	+115.00	1	306
09:17:24	2440.00	2465.00	2465.00	+115.00	5	305
09:17:23	2450.00	2470.00	2450.00	+100.00	1	300
09:17:23	2450.00	2470.00	2450.00	+100.00	2	299
09:17:22	2455.00	2470.00	2455.00	+105.00	2	297
09:17:22	2460.00	2475.00	2460.00	+110.00	1	295
09:17:22	2460.00	2475.00	2460.00	+110.00	1	294
09:17:10	2465.00	2470.00	2465.00	+115.00	1	293
09:17:10	2465.00	2470.00	2465.00	+115.00	1	292
09:16:44	2440.00	2450.00	2450.00	+100.00	1	291
09:16:42	2435.00	2445.00	2445.00	+95.00	2	290
09:15:26	2430.00	2445.00	2430.00	+80.00	1	288
09:15:26	2430.00	2445.00	2430.00	+80.00	2	287
09:14:48	2440.00	2445.00	2440.00	+90.00	1	285
09:14:44	2430.00	2440.00	2440.00	+90.00	1	284
09:12:45	2430.00	2440.00	2440.00	+90.00	1	283
09:11:53	2435.00	2440.00	2435.00	+85.00	1	282
09:11:49	2430.00	2435.00	2435.00	+85.00	1	281
09:11:43	2430.00	2435.00	2435.00	+85.00	1	280
09:11:42	2430.00	2435.00	2435.00	+85.00	1	279
09:11:21	2420.00	2430.00	2430.00	+80.00	2	278
09:11:11	2415.00	2425.00	2425.00	+75.00	6	276
09:11:11	2410.00	2420.00	2420.00	+70.00	5	270
09:11:02	2405.00	2415.00	2415.00	+65.00	3	265
09:11:02	2400.00	2410.00	2410.00	+60.00	7	262
09:11:02	2400.00	2405.00	2405.00	+55.00	5	255
09:11:02	2390.00	2400.00	2400.00	+50.00	8	250
09:10:29	2380.00	2395.00	2395.00	+45.00	1	242
09:10:29	2385.00	2400.00	2385.00	+35.00	2	241
09:10:24	2390.00	2400.00	2390.00	+40.00	2	239
09:10:20	2390.00	2400.00	2400.00	+50.00	1	237
09:10:19	2385.00	2390.00	2390.00	+40.00	1	236
09:10:19	2390.00	2400.00	2390.00	+40.00	1	235
09:10:18	2385.00	2395.00	2395.00	+45.00	1	234
09:10:18	2390.00	2400.00	2390.00	+40.00	5	233
09:10:18	2390.00	2395.00	2395.00	+45.00	1	228
09:10:18	2395.00	2400.00	2395.00	+45.00	1	227
09:10:11	2400.00	2405.00	2400.00	+50.00	1	226
09:10:08	2395.00	2405.00	2405.00	+55.00	1	225
09:10:04	2400.00	2410.00	2400.00	+50.00	2	224
09:10:04	2405.00	2415.00	2405.00	+55.00	2	222
09:10:04	2410.00	2420.00	2410.00	+60.00	1	220
09:09:57	2410.00	2420.00	2420.00	+70.00	1	219
09:09:51	2420.00	2425.00	2420.00	+70.00	2	218
09:09:39	2425.00	2430.00	2425.00	+75.00	1	216
09:09:28	2420.00	2430.00	2420.00	+70.00	1	215
09:09:08	2410.00	2430.00	2430.00	+80.00	8	214
09:08:58	2410.00	2425.00	2425.00	+75.00	4	206
09:08:46	2410.00	2425.00	2425.00	+75.00	4	202
09:08:46	2405.00	2410.00	2415.00	+65.00	11	198
09:08:46	2405.00	2410.00	2410.00	+60.00	1	187
09:08:20	2400.00	2405.00	2405.00	+55.00	1	186
09:08:02	2390.00	2405.00	2405.00	+55.00	1	185
09:07:44	2380.00	2400.00	2400.00	+50.00	8	184
09:07:44	2380.00	2390.00	2390.00	+40.00	2	176
09:07:44	2375.00	2390.00	2390.00	+40.00	4	174
09:07:35	2385.00	2390.00	2385.00	+35.00	2	170
09:07:35	2365.00	2385.00	2385.00	+35.00	2	168
09:07:30	2380.00	2385.00	2380.00	+30.00	1	166
09:07:30	2385.00	2390.00	2385.00	+35.00	4	165
09:07:27	2365.00	2380.00	2380.00	+30.00	1	161
09:07:27	2380.00	2385.00	2380.00	+30.00	1	160
09:07:27	2385.00	2390.00	2385.00	+35.00	2	159
09:07:27	2360.00	2385.00	2385.00	+35.00	2	157
09:07:21	2365.00	2380.00	2380.00	+30.00	1	155
09:07:21	2365.00	2380.00	2380.00	+30.00	2	154
09:07:16	2360.00	2370.00	2370.00	+20.00	1	152
09:07:12	2370.00	2380.00	2370.00	+20.00	1	151
09:07:07	2355.00	2360.00	2360.00	+10.00	1	150
09:07:07	2355.00	2360.00	2360.00	+10.00	1	149
09:07:07	2360.00	2380.00	2360.00	+10.00	3	148
09:07:06	2355.00	2360.00	2375.00	+25.00	1	145
09:07:06	2355.00	2360.00	2360.00	+10.00	1	144
09:07:01	2340.00	2350.00	2350.00	0	1	143
09:07:01	2350.00	2370.00	2350.00	0	4	142
09:06:52	2355.00	2360.00	2360.00	+10.00	1	138
09:06:52	2355.00	2360.00	2360.00	+10.00	1	137
09:06:52	2360.00	2380.00	2360.00	+10.00	1	136
09:06:48	2355.00	2370.00	2370.00	+20.00	2	135
09:06:48	2365.00	2370.00	2365.00	+15.00	1	133
09:06:48	2365.00	2370.00	2365.00	+15.00	1	132
09:06:48	2375.00	2390.00	2370.00	+20.00	2	131
09:06:48	2375.00	2390.00	2375.00	+25.00	1	129
09:06:41	2380.00	2395.00	2380.00	+30.00	1	128
09:06:41	2385.00	2400.00	2385.00	+35.00	3	127
09:06:38	2390.00	2410.00	2390.00	+40.00	3	124
09:06:37	2395.00	2420.00	2395.00	+45.00	2	121
09:06:37	2400.00	2420.00	2400.00	+50.00	5	119
09:06:37	2405.00	2425.00	2405.00	+55.00	3	114
09:06:37	2410.00	2425.00	2410.00	+60.00	2	111
09:06:31	2415.00	2425.00	2415.00	+65.00	1	109
09:06:30	2415.00	2425.00	2415.00	+65.00	2	108
09:06:30	2420.00	2425.00	2420.00	+70.00	4	106
09:06:30	2425.00	2450.00	2425.00	+75.00	2	102
09:06:06	2430.00	2440.00	2430.00	+80.00	1	100
09:06:05	2420.00	2430.00	2430.00	+80.00	1	99
09:06:01	2415.00	2430.00	2430.00	+80.00	1	98
09:05:58	2420.00	2435.00	2420.00	+70.00	1	97
09:05:52	2430.00	2440.00	2430.00	+80.00	1	96
09:05:50	2425.00	2445.00	2425.00	+75.00	1	95
09:05:50	2430.00	2445.00	2430.00	+80.00	1	94
09:05:49	2430.00	2455.00	2430.00	+80.00	2	93
09:05:39	2435.00	2460.00	2460.00	+110.00	1	91
09:05:38	2430.00	2450.00	2450.00	+100.00	1	90
09:05:31	2425.00	2450.00	2450.00	+100.00	1	89
09:05:23	2435.00	2450.00	2435.00	+85.00	1	88
09:05:23	2425.00	2445.00	2445.00	+95.00	1	87
09:05:22	2425.00	2445.00	2445.00	+95.00	1	86
09:05:21	2425.00	2445.00	2445.00	+95.00	1	85
09:05:20	2420.00	2440.00	2440.00	+90.00	1	84
09:05:19	2415.00	2430.00	2430.00	+80.00	1	83
09:05:09	2425.00	2445.00	2425.00	+75.00	3	82
09:05:09	2420.00	2440.00	2440.00	+90.00	1	79
09:05:08	2415.00	2425.00	2425.00	+75.00	1	78
09:05:07	2410.00	2425.00	2425.00	+75.00	1	77
09:05:05	2410.00	2425.00	2425.00	+75.00	1	76
09:05:05	2420.00	2425.00	2420.00	+70.00	1	75
09:05:04	2410.00	2420.00	2420.00	+70.00	1	74
09:04:56	2420.00	2435.00	2420.00	+70.00	1	73
09:04:48	2420.00	2435.00	2420.00	+70.00	1	72
09:04:48	2410.00	2430.00	2430.00	+80.00	1	71
09:04:47	2405.00	2425.00	2425.00	+75.00	1	70
09:04:45	2400.00	2420.00	2420.00	+70.00	1	69
09:04:45	2400.00	2425.00	2425.00	+75.00	1	68
09:04:44	2420.00	2435.00	2420.00	+70.00	1	67
09:04:44	2425.00	2440.00	2425.00	+75.00	1	66
09:04:43	2415.00	2440.00	2440.00	+90.00	1	65
09:04:42	2430.00	2440.00	2430.00	+80.00	1	64
09:04:38	2410.00	2430.00	2430.00	+80.00	1	63
09:04:37	2410.00	2430.00	2430.00	+80.00	1	62
09:04:35	2405.00	2420.00	2420.00	+70.00	1	61
09:04:33	2405.00	2415.00	2415.00	+65.00	1	60
09:04:19	2400.00	2410.00	2410.00	+60.00	2	59
09:04:18	2395.00	2405.00	2405.00	+55.00	1	57
09:04:18	2405.00	2410.00	2405.00	+55.00	6	56
09:04:18	2395.00	2405.00	2405.00	+55.00	1	50
09:04:11	2400.00	2405.00	2400.00	+50.00	1	49
09:02:57	2400.00	2410.00	2400.00	+50.00	1	48
09:02:57	2400.00	2410.00	2410.00	+60.00	2	47
09:02:53	2410.00	2420.00	2410.00	+60.00	1	45
09:02:49	2420.00	2425.00	2420.00	+70.00	1	44
09:02:40	2405.00	2420.00	2420.00	+70.00	1	43
09:02:40	2390.00	2410.00	2410.00	+60.00	4	42
09:02:19	2400.00	2405.00	2400.00	+50.00	1	38
09:02:14	2400.00	2405.00	2400.00	+50.00	1	37
09:02:11	2400.00	2415.00	2400.00	+50.00	2	36
09:02:11	2405.00	2415.00	2405.00	+55.00	1	34
09:02:11	2405.00	2420.00	2405.00	+55.00	1	33
09:02:10	2410.00	2425.00	2410.00	+60.00	1	32
09:02:09	2405.00	2420.00	2420.00	+70.00	1	31
09:02:02	2400.00	2420.00	2420.00	+70.00	1	30
09:02:01	2400.00	2405.00	2405.00	+55.00	1	29
09:01:48	2395.00	2405.00	2405.00	+55.00	1	28
09:01:48	2390.00	2405.00	2405.00	+55.00	2	27
09:01:12	2385.00	2395.00	2395.00	+45.00	1	25
09:01:12	2385.00	2395.00	2395.00	+45.00	1	24
09:00:57	2385.00	2395.00	2395.00	+45.00	1	23
09:00:53	2385.00	2400.00	2385.00	+35.00	1	22
09:00:53	2385.00	2405.00	2385.00	+35.00	1	21
09:00:53	2390.00	2405.00	2390.00	+40.00	1	20
09:00:53	2390.00	2405.00	2390.00	+40.00	1	19
09:00:53	2390.00	2410.00	2390.00	+40.00	1	18
09:00:53	2395.00	2415.00	2395.00	+45.00	5	17
09:00:53	2400.00	2415.00	2400.00	+50.00	1	12
09:00:28	2395.00	2410.00	2410.00	+60.00	1	11
09:00:27	2390.00	2410.00	2410.00	+60.00	1	10
09:00:23	2400.00	2420.00	2400.00	+50.00	2	9
09:00:23	2400.00	2420.00	2420.00	+70.00	1	7
09:00:18	--	--	2410.00	+60.00	6	6

　

其他人也逛...

App Store Card $ 6000 - 數位序號

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

麥當勞四塊麥克鷄塊即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Samsung Galaxy A56 5G (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (512G)

vivo V60 5G (12G/256G)

外資賣超逾632億　調節主動式ET...

中華電信ADR19日上漲1.52美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR19日上漲0.46美元漲幅2....
‧台股近3個交易日跌逾1500點　金...
‧調查：台股樂觀與風險偏好指數...

加密貨幣

比特幣BTC	76558.30	-396.45	-0.52%
以太幣ETH	2105.97	-22.56	-1.06%
瑞波幣XRP	1.35	-0.04	-2.82%
比特幣現金BCH	369.75	-8.76	-2.31%
萊特幣LTC	53.60	-0.71	-1.31%
卡達幣ADA	0.247261	0.00	-1.63%
波場幣TRX	0.355733	0.00	0.09%
恆星幣XLM	0.142597	0.00	-3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。