最新[公告] 頎邦:本公司有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解熱門【盤前焦點】美股創高台指期夜盤漲505點　投顧：聚焦COMPUTEX效應

更新報價

竑　騰 (7751) 半導體業上櫃

1670.00 ▼-160.00 -8.74% 9.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-160.00	540	1670.00	3	1680.00	1	1820.00	1860.00	1650.00	1830.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1670.00	1680.00	1670.00	-160.00	2	540
13:30:00	1670.00	1680.00	1670.00	-160.00	16	538
13:24:33	1655.00	1665.00	1665.00	-165.00	1	522
13:23:52	1660.00	1665.00	1660.00	-170.00	1	521
13:22:46	1650.00	1665.00	1665.00	-165.00	2	520
13:22:38	1650.00	1665.00	1650.00	-180.00	1	518
13:22:26	1650.00	1665.00	1650.00	-180.00	1	517
13:21:31	1655.00	1665.00	1655.00	-175.00	1	516
13:19:16	1655.00	1665.00	1655.00	-175.00	1	515
13:19:13	1655.00	1670.00	1655.00	-175.00	6	514
13:18:58	1655.00	1670.00	1655.00	-175.00	1	508
13:17:27	1655.00	1675.00	1655.00	-175.00	1	507
13:17:14	1655.00	1675.00	1655.00	-175.00	1	506
13:16:32	1660.00	1670.00	1660.00	-170.00	1	505
13:15:18	1660.00	1675.00	1655.00	-175.00	4	504
13:15:18	1660.00	1675.00	1660.00	-170.00	1	500
13:14:56	1655.00	1680.00	1655.00	-175.00	1	499
13:14:29	1655.00	1680.00	1655.00	-175.00	1	498
13:14:15	1660.00	1675.00	1660.00	-170.00	3	497
13:11:55	1660.00	1665.00	1660.00	-170.00	1	494
13:11:51	1660.00	1665.00	1660.00	-170.00	1	493
13:09:51	1660.00	1670.00	1670.00	-160.00	1	492
13:09:23	1665.00	1675.00	1665.00	-165.00	1	491
13:07:33	1670.00	1675.00	1670.00	-160.00	1	490
13:07:33	1660.00	1670.00	1670.00	-160.00	1	489
13:07:17	1665.00	1670.00	1670.00	-160.00	1	488
13:06:29	1665.00	1675.00	1665.00	-165.00	1	487
13:05:58	1665.00	1675.00	1665.00	-165.00	1	486
13:05:18	1665.00	1670.00	1670.00	-160.00	2	485
13:03:06	1660.00	1665.00	1665.00	-165.00	2	483
13:01:06	1660.00	1665.00	1660.00	-170.00	1	481
12:55:45	1655.00	1665.00	1655.00	-175.00	1	480
12:54:45	1655.00	1660.00	1660.00	-170.00	1	479
12:54:45	1655.00	1660.00	1660.00	-170.00	1	478
12:53:23	1660.00	1665.00	1660.00	-170.00	1	477
12:50:38	1660.00	1665.00	1660.00	-170.00	1	476
12:50:34	1660.00	1665.00	1660.00	-170.00	1	475
12:50:23	1660.00	1670.00	1660.00	-170.00	1	474
12:47:33	1660.00	1670.00	1660.00	-170.00	1	473
12:45:02	1655.00	1665.00	1655.00	-175.00	1	472
12:42:42	1660.00	1665.00	1660.00	-170.00	1	471
12:42:42	1660.00	1670.00	1660.00	-170.00	1	470
12:40:12	1655.00	1660.00	1660.00	-170.00	1	469
12:36:32	1655.00	1660.00	1660.00	-170.00	1	468
12:36:32	1655.00	1660.00	1660.00	-170.00	1	467
12:35:41	1650.00	1655.00	1655.00	-175.00	1	466
12:35:36	1650.00	1655.00	1655.00	-175.00	1	465
12:34:13	1655.00	1660.00	1655.00	-175.00	1	464
12:33:16	1650.00	1660.00	1650.00	-180.00	1	463
12:30:09	1650.00	1660.00	1650.00	-180.00	1	462
12:29:34	1655.00	1660.00	1655.00	-175.00	1	461
12:28:20	1655.00	1660.00	1655.00	-175.00	1	460
12:27:33	1650.00	1655.00	1655.00	-175.00	2	459
12:26:44	1650.00	1655.00	1655.00	-175.00	1	457
12:26:41	1650.00	1655.00	1650.00	-180.00	1	456
12:25:56	1650.00	1655.00	1650.00	-180.00	1	455
12:25:42	1650.00	1655.00	1650.00	-180.00	4	454
12:25:36	1650.00	1655.00	1650.00	-180.00	1	450
12:25:35	1650.00	1655.00	1650.00	-180.00	1	449
12:25:09	1650.00	1655.00	1650.00	-180.00	2	448
12:23:21	1650.00	1655.00	1650.00	-180.00	2	446
12:23:04	1650.00	1655.00	1650.00	-180.00	1	444
12:22:33	1650.00	1655.00	1650.00	-180.00	1	443
12:21:08	1655.00	1660.00	1655.00	-175.00	1	442
12:19:10	1655.00	1660.00	1655.00	-175.00	1	441
12:16:47	1660.00	1665.00	1660.00	-170.00	1	440
12:15:24	1655.00	1665.00	1655.00	-175.00	1	439
12:15:14	1655.00	1665.00	1655.00	-175.00	1	438
12:12:46	1660.00	1665.00	1660.00	-170.00	1	437
12:11:12	1660.00	1665.00	1660.00	-170.00	1	436
12:10:36	1660.00	1665.00	1660.00	-170.00	1	435
12:10:25	1660.00	1665.00	1660.00	-170.00	1	434
12:07:34	1655.00	1665.00	1655.00	-175.00	2	433
12:07:13	1655.00	1665.00	1655.00	-175.00	1	431
12:05:17	1655.00	1665.00	1655.00	-175.00	1	430
12:05:17	1655.00	1665.00	1655.00	-175.00	6	429
12:05:16	1655.00	1665.00	1655.00	-175.00	1	423
11:58:34	1655.00	1665.00	1655.00	-175.00	1	422
11:54:52	1655.00	1665.00	1655.00	-175.00	1	421
11:54:42	1655.00	1665.00	1655.00	-175.00	1	420
11:54:17	1660.00	1665.00	1660.00	-170.00	1	419
11:53:33	1655.00	1665.00	1655.00	-175.00	1	418
11:53:03	1655.00	1665.00	1655.00	-175.00	1	417
11:52:57	1655.00	1665.00	1655.00	-175.00	1	416
11:52:57	1655.00	1665.00	1655.00	-175.00	1	415
11:52:34	1655.00	1665.00	1655.00	-175.00	2	414
11:52:33	1655.00	1665.00	1655.00	-175.00	1	412
11:51:56	1655.00	1660.00	1660.00	-170.00	1	411
11:51:54	1655.00	1660.00	1655.00	-175.00	1	410
11:50:36	1655.00	1660.00	1655.00	-175.00	1	409
11:50:23	1655.00	1660.00	1660.00	-170.00	1	408
11:50:23	1655.00	1660.00	1660.00	-170.00	2	407
11:48:40	1655.00	1660.00	1655.00	-175.00	1	405
11:47:14	1655.00	1665.00	1655.00	-175.00	1	404
11:45:42	1660.00	1665.00	1660.00	-170.00	1	403
11:45:19	1660.00	1665.00	1660.00	-170.00	1	402
11:35:39	1660.00	1665.00	1660.00	-170.00	2	401
11:34:53	1660.00	1665.00	1660.00	-170.00	1	399
11:29:56	1655.00	1660.00	1660.00	-170.00	1	398
11:29:56	1660.00	1665.00	1660.00	-170.00	1	397
11:28:32	1660.00	1670.00	1660.00	-170.00	1	396
11:26:10	1655.00	1660.00	1660.00	-170.00	1	395
11:21:16	1660.00	1670.00	1660.00	-170.00	1	394
11:20:31	1660.00	1670.00	1660.00	-170.00	1	393
11:18:55	1665.00	1670.00	1665.00	-165.00	1	392
11:15:19	1660.00	1665.00	1665.00	-165.00	1	391
11:08:18	1660.00	1675.00	1660.00	-170.00	2	390
11:07:02	1660.00	1675.00	1660.00	-170.00	1	388
11:06:18	1660.00	1675.00	1660.00	-170.00	1	387
11:06:03	1655.00	1665.00	1665.00	-165.00	2	386
11:05:06	1665.00	1675.00	1665.00	-165.00	1	384
11:04:55	1655.00	1660.00	1660.00	-170.00	1	383
11:04:55	1660.00	1675.00	1660.00	-170.00	4	382
11:02:12	1660.00	1680.00	1660.00	-170.00	3	378
11:02:02	1660.00	1665.00	1665.00	-165.00	3	375
11:00:56	1655.00	1670.00	1670.00	-160.00	1	372
11:00:42	1655.00	1675.00	1655.00	-175.00	1	371
11:00:29	1655.00	1660.00	1660.00	-170.00	2	370
11:00:29	1660.00	1675.00	1660.00	-170.00	1	368
11:00:27	1655.00	1665.00	1665.00	-165.00	1	367
11:00:27	1660.00	1675.00	1660.00	-170.00	2	366
11:00:27	1660.00	1675.00	1660.00	-170.00	1	364
11:00:18	1670.00	1680.00	1665.00	-165.00	3	363
11:00:18	1670.00	1680.00	1670.00	-160.00	2	360
10:59:16	1665.00	1670.00	1670.00	-160.00	1	358
10:55:54	1660.00	1670.00	1670.00	-160.00	1	357
10:55:54	1660.00	1670.00	1670.00	-160.00	1	356
10:55:09	1660.00	1670.00	1670.00	-160.00	1	355
10:54:23	1665.00	1670.00	1665.00	-165.00	1	354
10:54:23	1665.00	1670.00	1665.00	-165.00	1	353
10:51:52	1665.00	1675.00	1675.00	-155.00	1	352
10:51:52	1670.00	1675.00	1670.00	-160.00	2	351
10:50:56	1670.00	1680.00	1680.00	-150.00	1	349
10:50:25	1665.00	1680.00	1680.00	-150.00	1	348
10:49:22	1675.00	1680.00	1675.00	-155.00	1	347
10:49:22	1665.00	1675.00	1675.00	-155.00	1	346
10:46:09	1655.00	1665.00	1665.00	-165.00	1	345
10:46:09	1655.00	1665.00	1655.00	-175.00	1	344
10:46:08	1655.00	1660.00	1660.00	-170.00	3	343
10:45:51	1660.00	1670.00	1655.00	-175.00	1	340
10:45:51	1660.00	1670.00	1660.00	-170.00	1	339
10:45:47	1655.00	1670.00	1670.00	-160.00	2	338
10:45:46	1655.00	1670.00	1655.00	-175.00	1	336
10:45:46	1655.00	1665.00	1665.00	-165.00	1	335
10:45:43	1650.00	1655.00	1655.00	-175.00	1	334
10:45:43	1655.00	1670.00	1655.00	-175.00	4	333
10:45:24	1655.00	1665.00	1665.00	-165.00	1	329
10:45:17	1655.00	1670.00	1655.00	-175.00	1	328
10:45:16	1655.00	1670.00	1650.00	-180.00	12	327
10:45:16	1655.00	1670.00	1655.00	-175.00	3	315
10:45:14	1655.00	1665.00	1665.00	-165.00	1	312
10:45:12	1655.00	1670.00	1655.00	-175.00	1	311
10:44:59	1660.00	1665.00	1660.00	-170.00	1	310
10:44:51	1660.00	1665.00	1665.00	-165.00	1	309
10:44:49	1660.00	1670.00	1660.00	-170.00	1	308
10:44:31	1660.00	1675.00	1660.00	-170.00	1	307
10:44:23	1660.00	1675.00	1660.00	-170.00	1	306
10:44:10	1655.00	1665.00	1665.00	-165.00	1	305
10:44:10	1660.00	1665.00	1660.00	-170.00	1	304
10:44:08	1665.00	1675.00	1660.00	-170.00	1	303
10:44:08	1665.00	1675.00	1665.00	-165.00	3	302
10:43:47	1660.00	1670.00	1670.00	-160.00	1	299
10:43:44	1660.00	1670.00	1660.00	-170.00	2	298
10:43:27	1655.00	1660.00	1660.00	-170.00	1	296
10:43:26	1655.00	1660.00	1660.00	-170.00	1	295
10:43:26	1660.00	1670.00	1660.00	-170.00	2	294
10:43:17	1660.00	1670.00	1670.00	-160.00	1	292
10:43:07	1660.00	1670.00	1660.00	-170.00	2	291
10:42:31	1655.00	1665.00	1665.00	-165.00	1	289
10:42:30	1665.00	1670.00	1665.00	-165.00	1	288
10:42:28	1655.00	1670.00	1655.00	-175.00	1	287
10:42:28	1655.00	1675.00	1655.00	-175.00	4	286
10:42:28	1660.00	1675.00	1655.00	-175.00	1	282
10:42:28	1660.00	1675.00	1660.00	-170.00	3	281
10:42:10	1660.00	1670.00	1670.00	-160.00	1	278
10:42:10	1660.00	1670.00	1660.00	-170.00	2	277
10:42:10	1665.00	1670.00	1665.00	-165.00	1	275
10:41:49	1670.00	1675.00	1670.00	-160.00	1	274
10:41:10	1670.00	1680.00	1665.00	-165.00	1	273
10:41:10	1670.00	1680.00	1670.00	-160.00	1	272
10:40:10	1670.00	1675.00	1675.00	-155.00	1	271
10:40:10	1665.00	1670.00	1670.00	-160.00	1	270
10:40:07	1665.00	1670.00	1670.00	-160.00	1	269
10:39:57	1665.00	1670.00	1670.00	-160.00	1	268
10:39:57	1670.00	1675.00	1670.00	-160.00	1	267
10:39:39	1670.00	1680.00	1670.00	-160.00	2	266
10:39:39	1670.00	1680.00	1670.00	-160.00	1	264
10:38:23	1670.00	1680.00	1680.00	-150.00	1	263
10:38:23	1675.00	1685.00	1675.00	-155.00	2	262
10:37:32	1675.00	1685.00	1685.00	-145.00	1	260
10:36:38	1685.00	1690.00	1685.00	-145.00	2	259
10:35:32	1690.00	1695.00	1690.00	-140.00	1	257
10:33:03	1690.00	1700.00	1690.00	-140.00	1	256
10:32:32	1685.00	1695.00	1695.00	-135.00	1	255
10:32:06	1685.00	1690.00	1690.00	-140.00	1	254
10:32:00	1685.00	1695.00	1695.00	-135.00	1	253
10:25:51	1700.00	1705.00	1700.00	-130.00	1	252
10:25:51	1705.00	1710.00	1705.00	-125.00	1	251
10:24:04	1705.00	1710.00	1710.00	-120.00	2	250
10:23:18	1710.00	1715.00	1710.00	-120.00	1	248
10:22:59	1695.00	1705.00	1705.00	-125.00	1	247
10:20:59	1675.00	1685.00	1685.00	-145.00	1	246
10:20:48	1675.00	1685.00	1675.00	-155.00	1	245
10:20:30	1670.00	1675.00	1675.00	-155.00	1	244
10:20:21	1665.00	1675.00	1665.00	-165.00	1	243
10:20:19	1665.00	1675.00	1665.00	-165.00	1	242
10:20:15	1665.00	1670.00	1670.00	-160.00	1	241
10:20:02	1665.00	1675.00	1675.00	-155.00	1	240
10:20:02	1665.00	1675.00	1665.00	-165.00	2	239
10:20:02	1665.00	1675.00	1665.00	-165.00	1	237
10:19:50	1665.00	1675.00	1665.00	-165.00	1	236
10:19:40	1670.00	1675.00	1670.00	-160.00	1	235
10:19:38	1670.00	1675.00	1675.00	-155.00	1	234
10:19:31	1670.00	1675.00	1675.00	-155.00	2	233
10:19:31	1675.00	1680.00	1675.00	-155.00	1	231
10:19:25	1675.00	1680.00	1675.00	-155.00	3	230
10:19:07	1675.00	1680.00	1675.00	-155.00	1	227
10:18:56	1680.00	1685.00	1680.00	-150.00	1	226
10:18:56	1680.00	1685.00	1680.00	-150.00	1	225
10:18:38	1680.00	1685.00	1680.00	-150.00	1	224
10:18:36	1680.00	1685.00	1680.00	-150.00	1	223
10:18:19	1685.00	1695.00	1685.00	-145.00	1	222
10:18:17	1690.00	1695.00	1690.00	-140.00	1	221
10:18:17	1690.00	1695.00	1690.00	-140.00	3	220
10:18:17	1695.00	1700.00	1695.00	-135.00	3	217
10:15:56	1695.00	1700.00	1695.00	-135.00	1	214
10:15:50	1700.00	1705.00	1700.00	-130.00	1	213
10:15:50	1695.00	1700.00	1700.00	-130.00	1	212
10:14:24	1685.00	1690.00	1690.00	-140.00	1	211
10:09:11	1685.00	1690.00	1690.00	-140.00	1	210
10:09:11	1685.00	1690.00	1685.00	-145.00	1	209
10:08:08	1685.00	1700.00	1685.00	-145.00	1	208
10:08:01	1690.00	1710.00	1690.00	-140.00	1	207
10:08:00	1700.00	1710.00	1700.00	-130.00	1	206
10:08:00	1700.00	1710.00	1700.00	-130.00	2	205
10:08:00	1700.00	1710.00	1700.00	-130.00	1	203
10:07:57	1705.00	1715.00	1705.00	-125.00	1	202
10:07:57	1705.00	1715.00	1705.00	-125.00	2	201
10:07:19	1705.00	1715.00	1715.00	-115.00	1	199
10:06:57	1705.00	1715.00	1715.00	-115.00	1	198
10:06:12	1705.00	1720.00	1705.00	-125.00	1	197
10:05:25	1695.00	1700.00	1700.00	-130.00	1	196
10:04:23	1685.00	1690.00	1690.00	-140.00	1	195
10:04:22	1680.00	1685.00	1685.00	-145.00	3	194
10:03:12	1675.00	1680.00	1680.00	-150.00	1	191
10:03:10	1680.00	1685.00	1680.00	-150.00	2	190
10:03:04	1680.00	1685.00	1680.00	-150.00	1	188
10:03:00	1680.00	1685.00	1685.00	-145.00	1	187
10:02:46	1680.00	1690.00	1680.00	-150.00	1	186
10:02:44	1680.00	1690.00	1690.00	-140.00	1	185
10:02:29	1685.00	1695.00	1680.00	-150.00	6	184
10:02:29	1685.00	1695.00	1685.00	-145.00	3	178
10:02:20	1685.00	1690.00	1690.00	-140.00	1	175
10:02:20	1685.00	1690.00	1690.00	-140.00	2	174
10:02:20	1680.00	1685.00	1685.00	-145.00	4	172
10:02:20	1680.00	1685.00	1685.00	-145.00	2	168
10:02:20	1685.00	1690.00	1685.00	-145.00	1	166
10:01:57	1690.00	1700.00	1690.00	-140.00	1	165
10:01:45	1695.00	1700.00	1695.00	-135.00	1	164
10:01:15	1695.00	1710.00	1695.00	-135.00	1	163
10:01:04	1700.00	1715.00	1700.00	-130.00	1	162
10:00:54	1695.00	1700.00	1700.00	-130.00	1	161
10:00:33	1700.00	1715.00	1700.00	-130.00	3	160
10:00:03	1700.00	1710.00	1700.00	-130.00	3	157
09:59:29	1700.00	1710.00	1700.00	-130.00	2	154
09:59:28	1700.00	1710.00	1710.00	-120.00	1	152
09:59:28	1700.00	1710.00	1700.00	-130.00	2	151
09:59:28	1700.00	1710.00	1700.00	-130.00	1	149
09:59:23	1705.00	1710.00	1705.00	-125.00	1	148
09:59:10	1705.00	1710.00	1705.00	-125.00	1	147
09:58:58	1710.00	1715.00	1710.00	-120.00	1	146
09:58:54	1715.00	1725.00	1715.00	-115.00	1	145
09:58:54	1715.00	1725.00	1715.00	-115.00	1	144
09:58:15	1720.00	1725.00	1720.00	-110.00	1	143
09:58:11	1725.00	1740.00	1725.00	-105.00	1	142
09:57:54	1725.00	1740.00	1725.00	-105.00	1	141
09:57:19	1730.00	1745.00	1730.00	-100.00	2	140
09:57:11	1730.00	1745.00	1730.00	-100.00	1	138
09:56:29	1740.00	1760.00	1740.00	-90.00	3	137
09:56:29	1740.00	1760.00	1740.00	-90.00	1	134
09:56:29	1745.00	1760.00	1745.00	-85.00	2	133
09:56:29	1750.00	1755.00	1750.00	-80.00	1	131
09:56:29	1750.00	1760.00	1750.00	-80.00	2	130
09:56:29	1750.00	1760.00	1750.00	-80.00	1	128
09:56:06	1755.00	1765.00	1755.00	-75.00	1	127
09:49:18	1750.00	1765.00	1750.00	-80.00	1	126
09:46:56	1750.00	1755.00	1755.00	-75.00	1	125
09:45:59	1750.00	1755.00	1755.00	-75.00	1	124
09:43:51	1750.00	1755.00	1750.00	-80.00	1	123
09:43:09	1755.00	1760.00	1755.00	-75.00	1	122
09:43:08	1755.00	1770.00	1755.00	-75.00	1	121
09:43:05	1760.00	1765.00	1760.00	-70.00	2	120
09:39:44	1760.00	1770.00	1760.00	-70.00	1	118
09:39:30	1760.00	1770.00	1760.00	-70.00	1	117
09:38:28	1760.00	1770.00	1760.00	-70.00	1	116
09:37:13	1755.00	1760.00	1760.00	-70.00	1	115
09:35:41	1745.00	1760.00	1760.00	-70.00	1	114
09:32:59	1750.00	1765.00	1750.00	-80.00	1	113
09:32:59	1750.00	1770.00	1750.00	-80.00	7	112
09:32:56	1765.00	1780.00	1765.00	-65.00	2	105
09:31:24	1755.00	1775.00	1775.00	-55.00	1	103
09:31:23	1775.00	1785.00	1770.00	-60.00	2	102
09:31:23	1775.00	1785.00	1775.00	-55.00	3	100
09:30:07	1765.00	1780.00	1780.00	-50.00	1	97
09:29:11	1760.00	1780.00	1780.00	-50.00	1	96
09:29:07	1755.00	1770.00	1770.00	-60.00	1	95
09:29:07	1760.00	1770.00	1770.00	-60.00	1	94
09:25:45	1760.00	1770.00	1750.00	-80.00	1	93
09:25:45	1760.00	1770.00	1760.00	-70.00	2	92
09:25:40	1770.00	1780.00	1770.00	-60.00	1	90
09:25:24	1775.00	1785.00	1775.00	-55.00	2	89
09:25:23	1780.00	1790.00	1780.00	-50.00	1	87
09:24:02	1780.00	1785.00	1785.00	-45.00	1	86
09:23:54	1785.00	1790.00	1785.00	-45.00	1	85
09:23:50	1790.00	1795.00	1790.00	-40.00	1	84
09:23:50	1795.00	1800.00	1795.00	-35.00	1	83
09:23:50	1800.00	1805.00	1800.00	-30.00	7	82
09:22:27	1800.00	1805.00	1805.00	-25.00	1	75
09:19:02	1810.00	1820.00	1810.00	-20.00	2	74
09:18:01	1805.00	1815.00	1815.00	-15.00	1	72
09:16:00	1810.00	1815.00	1810.00	-20.00	1	71
09:15:10	1810.00	1815.00	1815.00	-15.00	1	70
09:13:48	1810.00	1820.00	1810.00	-20.00	1	69
09:13:00	1825.00	1830.00	1825.00	-5.00	1	68
09:12:38	1830.00	1845.00	1830.00	0	2	67
09:12:18	1825.00	1845.00	1845.00	+15.00	1	65
09:11:46	1835.00	1850.00	1835.00	+5.00	1	64
09:11:14	1845.00	1855.00	1845.00	+15.00	1	63
09:11:13	1850.00	1860.00	1850.00	+20.00	1	62
09:11:09	1850.00	1860.00	1860.00	+30.00	1	61
09:11:02	1835.00	1850.00	1850.00	+20.00	1	60
09:11:01	1825.00	1845.00	1845.00	+15.00	1	59
09:11:01	1820.00	1835.00	1845.00	+15.00	1	58
09:11:01	1820.00	1835.00	1840.00	+10.00	1	57
09:11:01	1820.00	1835.00	1835.00	+5.00	1	56
09:10:52	1800.00	1815.00	1815.00	-15.00	1	55
09:10:52	1795.00	1810.00	1810.00	-20.00	1	54
09:10:52	1795.00	1800.00	1800.00	-30.00	1	53
09:10:38	1780.00	1785.00	1785.00	-45.00	1	52
09:10:11	1760.00	1765.00	1765.00	-65.00	1	51
09:10:08	1765.00	1780.00	1765.00	-65.00	2	50
09:09:59	1770.00	1785.00	1770.00	-60.00	1	48
09:09:59	1780.00	1795.00	1780.00	-50.00	2	47
09:09:27	1790.00	1795.00	1790.00	-40.00	1	45
09:09:27	1790.00	1795.00	1790.00	-40.00	1	44
09:09:10	1795.00	1805.00	1795.00	-35.00	1	43
09:09:10	1800.00	1810.00	1800.00	-30.00	1	42
09:08:51	1790.00	1805.00	1805.00	-25.00	1	41
09:08:05	1790.00	1805.00	1805.00	-25.00	1	40
09:08:04	1790.00	1805.00	1790.00	-40.00	1	39
09:05:18	1790.00	1810.00	1790.00	-40.00	1	38
09:04:55	1800.00	1815.00	1800.00	-30.00	1	37
09:04:55	1800.00	1815.00	1800.00	-30.00	2	36
09:04:55	1800.00	1820.00	1800.00	-30.00	2	34
09:04:53	1820.00	1830.00	1820.00	-10.00	2	32
09:04:33	1820.00	1835.00	1820.00	-10.00	1	30
09:03:46	1825.00	1835.00	1825.00	-5.00	2	29
09:02:32	1820.00	1825.00	1825.00	-5.00	1	27
09:01:46	1795.00	1820.00	1820.00	-10.00	1	26
09:01:31	1820.00	1830.00	1820.00	-10.00	1	25
09:01:12	1800.00	1810.00	1810.00	-20.00	2	24
09:01:12	1795.00	1805.00	1805.00	-25.00	1	22
09:01:00	1780.00	1805.00	1805.00	-25.00	1	21
09:01:00	1790.00	1805.00	1790.00	-40.00	1	20
09:00:59	1790.00	1800.00	1800.00	-30.00	2	19
09:00:59	1795.00	1800.00	1795.00	-35.00	1	17
09:00:59	1790.00	1795.00	1795.00	-35.00	1	16
09:00:52	1795.00	1805.00	1795.00	-35.00	1	15
09:00:48	1795.00	1800.00	1800.00	-30.00	1	14
09:00:47	1795.00	1805.00	1805.00	-25.00	1	13
09:00:47	1800.00	1805.00	1800.00	-30.00	1	12
09:00:46	1805.00	1815.00	1805.00	-25.00	1	11
09:00:46	1805.00	1820.00	1805.00	-25.00	1	10
09:00:46	1810.00	1820.00	1810.00	-20.00	2	9
09:00:46	1815.00	1825.00	1815.00	-15.00	2	7
09:00:46	1820.00	1835.00	1820.00	-10.00	2	5
09:00:16	--	--	1820.00	-10.00	3	3

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

PChome 購物儲值10,000元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞薯條(大)即享券

KIRIN–生茶525ml(24入/箱)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

麥當勞滿福堡好禮即享券

POCO X8 Pro Max 12G/512G

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

鴻海攜法企投資先進封裝廠動土...

中華電信ADR1日上漲1.41美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股創高台指期夜...
‧美8日起降鋼鋁關稅　家用空調、...
‧難抵美伊戰火通膨　澳洲最低薪...

加密貨幣

比特幣BTC	70129.32	-3,450.89	-4.69%
以太幣ETH	1984.28	-19.96	-1.00%
瑞波幣XRP	1.27	-0.06	-4.61%
比特幣現金BCH	287.01	-15.38	-5.09%
萊特幣LTC	49.51	-2.49	-4.79%
卡達幣ADA	0.224022	-0.01	-4.79%
波場幣TRX	0.340098	-0.01	-3.07%
恆星幣XLM	0.230078	-0.03	-11.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。