最新《亞股》亞太股市普遍下跌日股回吐韓股及星股續破頂熱門據報匯控(00005.HK)美國債務資本市場團隊裁員一成

更新報價

竑　騰 (7751) 半導體業上櫃

958.00 ▲+31.00 +3.34% 14.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+31.00	1,535	958.00	2	962.00	1	938.00	1000.00	933.00	927.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	958.00	962.00	958.00	+31.00	2	1535
13:30:00	958.00	968.00	958.00	+31.00	57	1533
13:24:58	966.00	973.00	973.00	+46.00	1	1476
13:24:27	972.00	976.00	971.00	+44.00	1	1475
13:24:27	972.00	976.00	972.00	+45.00	1	1474
13:23:58	970.00	976.00	976.00	+49.00	2	1473
13:23:55	970.00	975.00	976.00	+49.00	1	1471
13:23:55	970.00	975.00	975.00	+48.00	1	1470
13:23:21	969.00	976.00	976.00	+49.00	1	1469
13:23:18	968.00	975.00	975.00	+48.00	3	1468
13:23:18	968.00	974.00	974.00	+47.00	1	1465
13:23:08	967.00	971.00	971.00	+44.00	1	1464
13:23:06	967.00	972.00	975.00	+48.00	3	1463
13:23:06	967.00	972.00	974.00	+47.00	3	1460
13:23:06	967.00	972.00	973.00	+46.00	2	1457
13:23:06	967.00	972.00	972.00	+45.00	2	1455
13:22:38	968.00	971.00	971.00	+44.00	1	1453
13:22:38	967.00	970.00	970.00	+43.00	3	1452
13:22:37	966.00	967.00	967.00	+40.00	1	1449
13:22:26	966.00	970.00	966.00	+39.00	1	1448
13:22:24	966.00	969.00	969.00	+42.00	1	1447
13:22:17	969.00	970.00	969.00	+42.00	1	1446
13:22:11	969.00	970.00	969.00	+42.00	1	1445
13:21:45	970.00	972.00	970.00	+43.00	2	1444
13:21:29	971.00	973.00	971.00	+44.00	1	1442
13:20:46	970.00	974.00	974.00	+47.00	1	1441
13:20:44	971.00	974.00	970.00	+43.00	1	1440
13:20:44	971.00	974.00	971.00	+44.00	2	1439
13:20:29	971.00	975.00	975.00	+48.00	1	1437
13:20:25	971.00	974.00	974.00	+47.00	1	1436
13:20:01	971.00	975.00	975.00	+48.00	1	1435
13:18:28	970.00	975.00	975.00	+48.00	1	1434
13:18:28	970.00	975.00	975.00	+48.00	2	1433
13:18:28	970.00	974.00	974.00	+47.00	1	1431
13:18:28	970.00	973.00	973.00	+46.00	2	1430
13:18:28	970.00	972.00	972.00	+45.00	2	1428
13:18:28	970.00	971.00	971.00	+44.00	1	1426
13:17:41	970.00	973.00	970.00	+43.00	2	1425
13:16:58	971.00	974.00	971.00	+44.00	1	1423
13:16:33	969.00	971.00	971.00	+44.00	1	1422
13:16:29	969.00	975.00	969.00	+42.00	2	1421
13:16:29	969.00	973.00	973.00	+46.00	3	1419
13:16:29	969.00	972.00	972.00	+45.00	2	1416
13:16:29	969.00	971.00	971.00	+44.00	1	1414
13:16:04	968.00	971.00	968.00	+41.00	1	1413
13:13:36	968.00	973.00	968.00	+41.00	4	1412
13:13:05	966.00	970.00	972.00	+45.00	1	1408
13:13:05	966.00	970.00	971.00	+44.00	2	1407
13:13:05	966.00	970.00	970.00	+43.00	7	1405
13:12:54	966.00	969.00	969.00	+42.00	1	1398
13:12:54	966.00	968.00	968.00	+41.00	1	1397
13:12:36	966.00	969.00	966.00	+39.00	1	1396
13:11:25	965.00	966.00	966.00	+39.00	1	1395
13:11:10	965.00	966.00	966.00	+39.00	1	1394
13:11:02	966.00	970.00	966.00	+39.00	1	1393
13:10:47	966.00	969.00	966.00	+39.00	1	1392
13:10:47	966.00	967.00	967.00	+40.00	1	1391
13:10:08	966.00	969.00	966.00	+39.00	1	1390
13:08:18	970.00	972.00	970.00	+43.00	1	1389
13:08:07	970.00	972.00	970.00	+43.00	1	1388
13:07:06	970.00	972.00	972.00	+45.00	1	1387
13:06:51	971.00	973.00	971.00	+44.00	1	1386
13:06:11	973.00	976.00	973.00	+46.00	3	1385
13:03:00	972.00	974.00	974.00	+47.00	2	1382
13:03:00	972.00	973.00	973.00	+46.00	1	1380
13:03:00	971.00	972.00	972.00	+45.00	3	1379
13:02:04	970.00	972.00	970.00	+43.00	1	1376
13:01:57	970.00	972.00	970.00	+43.00	1	1375
13:01:55	970.00	971.00	971.00	+44.00	1	1374
13:00:40	967.00	970.00	970.00	+43.00	2	1373
13:00:40	967.00	969.00	969.00	+42.00	1	1371
13:00:40	967.00	969.00	969.00	+42.00	2	1370
12:59:55	966.00	969.00	969.00	+42.00	1	1368
12:58:44	966.00	969.00	969.00	+42.00	1	1367
12:55:06	971.00	972.00	971.00	+44.00	1	1366
12:54:58	973.00	975.00	972.00	+45.00	1	1365
12:54:58	973.00	975.00	973.00	+46.00	1	1364
12:53:46	974.00	976.00	974.00	+47.00	1	1363
12:53:46	974.00	976.00	974.00	+47.00	1	1362
12:53:41	975.00	977.00	975.00	+48.00	2	1361
12:53:31	976.00	977.00	976.00	+49.00	1	1359
12:53:31	976.00	977.00	977.00	+50.00	1	1358
12:53:08	976.00	977.00	977.00	+50.00	1	1357
12:53:02	976.00	977.00	977.00	+50.00	1	1356
12:52:41	976.00	977.00	977.00	+50.00	1	1355
12:51:19	975.00	976.00	976.00	+49.00	1	1354
12:49:57	975.00	977.00	975.00	+48.00	1	1353
12:49:04	974.00	975.00	975.00	+48.00	1	1352
12:46:38	974.00	977.00	974.00	+47.00	1	1351
12:46:36	974.00	975.00	975.00	+48.00	2	1350
12:46:36	973.00	974.00	974.00	+47.00	3	1348
12:45:27	971.00	973.00	973.00	+46.00	1	1345
12:45:12	973.00	974.00	973.00	+46.00	1	1344
12:45:12	971.00	973.00	973.00	+46.00	1	1343
12:45:03	971.00	973.00	973.00	+46.00	1	1342
12:43:24	970.00	971.00	971.00	+44.00	1	1341
12:41:58	969.00	972.00	972.00	+45.00	1	1340
12:40:52	967.00	970.00	970.00	+43.00	1	1339
12:40:51	969.00	970.00	969.00	+42.00	1	1338
12:40:25	970.00	973.00	970.00	+43.00	2	1337
12:40:25	971.00	973.00	971.00	+44.00	1	1335
12:40:12	973.00	974.00	973.00	+46.00	1	1334
12:40:12	973.00	974.00	973.00	+46.00	1	1333
12:40:07	971.00	974.00	974.00	+47.00	1	1332
12:39:57	971.00	973.00	973.00	+46.00	1	1331
12:39:50	971.00	973.00	973.00	+46.00	1	1330
12:39:44	971.00	973.00	971.00	+44.00	1	1329
12:39:12	970.00	973.00	970.00	+43.00	1	1328
12:38:23	968.00	970.00	970.00	+43.00	1	1327
12:38:23	967.00	970.00	970.00	+43.00	2	1326
12:38:22	967.00	970.00	970.00	+43.00	1	1324
12:38:16	967.00	970.00	970.00	+43.00	1	1323
12:37:54	966.00	967.00	967.00	+40.00	1	1322
12:37:21	967.00	970.00	967.00	+40.00	1	1321
12:35:48	966.00	968.00	968.00	+41.00	1	1320
12:35:42	966.00	969.00	969.00	+42.00	1	1319
12:35:30	967.00	969.00	969.00	+42.00	4	1318
12:35:29	966.00	967.00	967.00	+40.00	1	1314
12:35:14	966.00	967.00	966.00	+39.00	1	1313
12:34:48	966.00	967.00	966.00	+39.00	1	1312
12:32:57	965.00	967.00	965.00	+38.00	1	1311
12:30:39	963.00	966.00	966.00	+39.00	1	1310
12:30:29	963.00	966.00	966.00	+39.00	1	1309
12:30:17	963.00	967.00	967.00	+40.00	1	1308
12:29:33	963.00	967.00	967.00	+40.00	1	1307
12:29:06	965.00	969.00	965.00	+38.00	3	1306
12:29:05	967.00	969.00	967.00	+40.00	1	1303
12:28:24	965.00	969.00	969.00	+42.00	1	1302
12:28:20	965.00	968.00	969.00	+42.00	2	1301
12:28:20	965.00	968.00	968.00	+41.00	2	1299
12:27:56	965.00	968.00	968.00	+41.00	1	1297
12:26:57	960.00	965.00	965.00	+38.00	1	1296
12:26:53	959.00	965.00	959.00	+32.00	1	1295
12:26:53	959.00	961.00	961.00	+34.00	1	1294
12:26:53	958.00	962.00	962.00	+35.00	1	1293
12:26:53	958.00	961.00	961.00	+34.00	1	1292
12:26:53	957.00	958.00	960.00	+33.00	3	1291
12:26:53	957.00	958.00	959.00	+32.00	2	1288
12:26:53	957.00	958.00	958.00	+31.00	5	1286
12:25:39	954.00	955.00	955.00	+28.00	1	1281
12:21:56	954.00	955.00	954.00	+27.00	1	1280
12:21:34	954.00	955.00	955.00	+28.00	1	1279
12:21:13	952.00	954.00	954.00	+27.00	1	1278
12:20:22	953.00	954.00	953.00	+26.00	1	1277
12:19:01	952.00	954.00	954.00	+27.00	2	1276
12:18:00	952.00	954.00	952.00	+25.00	1	1274
12:17:32	952.00	953.00	953.00	+26.00	1	1273
12:17:17	953.00	954.00	953.00	+26.00	1	1272
12:17:07	953.00	954.00	954.00	+27.00	1	1271
12:14:38	954.00	955.00	954.00	+27.00	1	1270
12:14:32	953.00	956.00	953.00	+26.00	1	1269
12:14:08	955.00	957.00	955.00	+28.00	1	1268
12:13:39	954.00	957.00	954.00	+27.00	1	1267
12:13:10	954.00	958.00	954.00	+27.00	1	1266
12:12:27	952.00	954.00	954.00	+27.00	1	1265
12:10:58	953.00	957.00	953.00	+26.00	1	1264
12:09:26	951.00	952.00	952.00	+25.00	1	1263
12:08:54	950.00	952.00	952.00	+25.00	1	1262
12:08:53	950.00	952.00	952.00	+25.00	1	1261
12:08:43	951.00	952.00	951.00	+24.00	1	1260
12:08:42	952.00	954.00	952.00	+25.00	1	1259
12:08:38	952.00	955.00	952.00	+25.00	1	1258
12:08:31	955.00	957.00	955.00	+28.00	1	1257
12:08:27	955.00	958.00	955.00	+28.00	1	1256
12:08:11	956.00	958.00	956.00	+29.00	2	1255
12:08:00	957.00	958.00	957.00	+30.00	1	1253
12:07:55	957.00	958.00	957.00	+30.00	1	1252
12:07:50	957.00	958.00	957.00	+30.00	1	1251
12:06:21	958.00	960.00	958.00	+31.00	1	1250
12:04:46	959.00	960.00	959.00	+32.00	1	1249
12:03:06	958.00	959.00	959.00	+32.00	1	1248
12:01:54	959.00	960.00	959.00	+32.00	1	1247
12:00:30	960.00	962.00	960.00	+33.00	1	1246
11:57:30	960.00	963.00	960.00	+33.00	1	1245
11:57:30	962.00	963.00	962.00	+35.00	1	1244
11:57:21	963.00	967.00	963.00	+36.00	3	1243
11:57:09	965.00	967.00	965.00	+38.00	1	1240
11:54:54	965.00	967.00	965.00	+38.00	2	1239
11:54:20	963.00	965.00	965.00	+38.00	1	1237
11:52:11	963.00	965.00	965.00	+38.00	1	1236
11:51:39	965.00	967.00	965.00	+38.00	1	1235
11:51:39	965.00	967.00	965.00	+38.00	1	1234
11:50:28	967.00	968.00	967.00	+40.00	1	1233
11:49:57	967.00	968.00	968.00	+41.00	1	1232
11:49:45	967.00	968.00	968.00	+41.00	1	1231
11:49:27	964.00	967.00	967.00	+40.00	1	1230
11:49:27	964.00	966.00	966.00	+39.00	1	1229
11:48:20	966.00	967.00	966.00	+39.00	1	1228
11:47:51	962.00	966.00	966.00	+39.00	2	1227
11:47:29	962.00	966.00	966.00	+39.00	1	1225
11:47:01	963.00	966.00	963.00	+36.00	1	1224
11:45:32	963.00	964.00	963.00	+36.00	3	1223
11:45:32	963.00	964.00	963.00	+36.00	1	1220
11:45:26	965.00	966.00	965.00	+38.00	2	1219
11:45:26	966.00	967.00	966.00	+39.00	1	1217
11:45:13	965.00	966.00	966.00	+39.00	1	1216
11:45:05	963.00	966.00	966.00	+39.00	1	1215
11:44:52	963.00	966.00	966.00	+39.00	1	1214
11:44:33	963.00	965.00	965.00	+38.00	1	1213
11:43:24	962.00	965.00	962.00	+35.00	1	1212
11:43:14	958.00	962.00	962.00	+35.00	1	1211
11:42:31	958.00	962.00	958.00	+31.00	1	1210
11:42:00	956.00	958.00	958.00	+31.00	1	1209
11:42:00	955.00	958.00	958.00	+31.00	1	1208
11:41:51	955.00	958.00	958.00	+31.00	1	1207
11:41:30	955.00	958.00	958.00	+31.00	1	1206
11:40:54	954.00	958.00	958.00	+31.00	1	1205
11:40:53	955.00	958.00	955.00	+28.00	1	1204
11:40:53	956.00	958.00	956.00	+29.00	1	1203
11:40:52	955.00	957.00	957.00	+30.00	1	1202
11:40:50	954.00	955.00	955.00	+28.00	1	1201
11:40:50	954.00	955.00	955.00	+28.00	1	1200
11:40:37	955.00	957.00	955.00	+28.00	1	1199
11:40:25	954.00	958.00	958.00	+31.00	1	1198
11:40:16	958.00	959.00	958.00	+31.00	2	1197
11:40:16	958.00	960.00	958.00	+31.00	1	1195
11:39:54	961.00	963.00	961.00	+34.00	1	1194
11:39:52	962.00	964.00	962.00	+35.00	2	1193
11:39:52	963.00	965.00	963.00	+36.00	1	1191
11:39:52	964.00	965.00	964.00	+37.00	1	1190
11:39:52	965.00	966.00	965.00	+38.00	11	1189
11:39:52	965.00	967.00	965.00	+38.00	5	1178
11:39:49	966.00	967.00	966.00	+39.00	1	1173
11:39:49	966.00	967.00	966.00	+39.00	4	1172
11:39:43	967.00	968.00	967.00	+40.00	2	1168
11:39:31	968.00	969.00	968.00	+41.00	1	1166
11:39:25	968.00	969.00	968.00	+41.00	1	1165
11:39:18	968.00	969.00	968.00	+41.00	1	1164
11:38:57	968.00	969.00	968.00	+41.00	1	1163
11:38:57	968.00	969.00	969.00	+42.00	1	1162
11:38:57	968.00	969.00	969.00	+42.00	2	1161
11:38:56	968.00	969.00	968.00	+41.00	1	1159
11:38:28	966.00	968.00	968.00	+41.00	2	1158
11:38:19	966.00	967.00	967.00	+40.00	1	1156
11:38:12	966.00	967.00	967.00	+40.00	1	1155
11:38:08	966.00	967.00	966.00	+39.00	1	1154
11:38:05	966.00	967.00	966.00	+39.00	1	1153
11:38:05	967.00	968.00	967.00	+40.00	3	1152
11:37:43	967.00	968.00	968.00	+41.00	1	1149
11:37:36	967.00	968.00	968.00	+41.00	1	1148
11:37:35	967.00	970.00	970.00	+43.00	1	1147
11:37:15	968.00	970.00	968.00	+41.00	1	1146
11:37:06	968.00	970.00	968.00	+41.00	1	1145
11:37:02	967.00	968.00	968.00	+41.00	1	1144
11:36:43	967.00	968.00	968.00	+41.00	1	1143
11:36:38	968.00	970.00	968.00	+41.00	1	1142
11:36:36	967.00	968.00	968.00	+41.00	1	1141
11:36:33	967.00	968.00	968.00	+41.00	2	1140
11:36:24	968.00	970.00	968.00	+41.00	1	1138
11:36:21	967.00	968.00	968.00	+41.00	1	1137
11:36:13	968.00	970.00	968.00	+41.00	1	1136
11:35:58	970.00	973.00	970.00	+43.00	1	1135
11:35:57	970.00	973.00	973.00	+46.00	1	1134
11:35:42	970.00	973.00	973.00	+46.00	1	1133
11:35:23	970.00	972.00	972.00	+45.00	1	1132
11:35:21	972.00	973.00	972.00	+45.00	1	1131
11:35:10	972.00	973.00	972.00	+45.00	1	1130
11:35:04	972.00	973.00	973.00	+46.00	1	1129
11:34:52	972.00	973.00	973.00	+46.00	1	1128
11:34:46	972.00	973.00	973.00	+46.00	1	1127
11:34:15	973.00	974.00	973.00	+46.00	1	1126
11:34:06	974.00	977.00	974.00	+47.00	1	1125
11:33:58	974.00	977.00	974.00	+47.00	1	1124
11:33:49	976.00	978.00	976.00	+49.00	1	1123
11:33:44	977.00	978.00	977.00	+50.00	1	1122
11:33:24	977.00	979.00	977.00	+50.00	1	1121
11:33:17	977.00	980.00	977.00	+50.00	1	1120
11:33:11	978.00	981.00	978.00	+51.00	1	1119
11:33:05	978.00	982.00	978.00	+51.00	1	1118
11:33:04	980.00	981.00	980.00	+53.00	1	1117
11:33:04	980.00	982.00	980.00	+53.00	1	1116
11:33:03	980.00	982.00	980.00	+53.00	1	1115
11:32:55	981.00	982.00	981.00	+54.00	1	1114
11:31:51	984.00	985.00	984.00	+57.00	2	1113
11:31:29	984.00	985.00	985.00	+58.00	1	1111
11:31:26	985.00	988.00	985.00	+58.00	1	1110
11:31:21	985.00	988.00	985.00	+58.00	1	1109
11:31:17	984.00	985.00	985.00	+58.00	1	1108
11:31:13	985.00	988.00	985.00	+58.00	1	1107
11:30:31	985.00	988.00	985.00	+58.00	1	1106
11:30:28	985.00	988.00	985.00	+58.00	1	1105
11:30:23	986.00	988.00	986.00	+59.00	1	1104
11:30:20	986.00	988.00	986.00	+59.00	1	1103
11:30:07	985.00	986.00	986.00	+59.00	1	1102
11:30:05	986.00	988.00	986.00	+59.00	1	1101
11:29:59	988.00	991.00	988.00	+61.00	2	1100
11:29:56	989.00	991.00	989.00	+62.00	1	1098
11:29:45	990.00	992.00	990.00	+63.00	4	1097
11:29:45	991.00	992.00	991.00	+64.00	2	1093
11:29:13	992.00	994.00	992.00	+65.00	1	1091
11:29:13	993.00	994.00	993.00	+66.00	1	1090
11:28:51	993.00	995.00	993.00	+66.00	1	1089
11:28:51	994.00	995.00	994.00	+67.00	1	1088
11:28:25	994.00	996.00	994.00	+67.00	1	1087
11:27:53	995.00	996.00	995.00	+68.00	1	1086
11:26:53	995.00	996.00	995.00	+68.00	2	1085
11:25:23	995.00	997.00	995.00	+68.00	1	1083
11:23:12	993.00	995.00	995.00	+68.00	1	1082
11:22:31	994.00	995.00	994.00	+67.00	1	1081
11:20:54	994.00	998.00	994.00	+67.00	1	1080
11:20:42	994.00	997.00	994.00	+67.00	1	1079
11:20:29	995.00	997.00	995.00	+68.00	2	1078
11:20:17	996.00	998.00	996.00	+69.00	1	1076
11:19:27	996.00	998.00	996.00	+69.00	1	1075
11:18:51	996.00	998.00	998.00	+71.00	1	1074
11:18:43	997.00	999.00	997.00	+70.00	1	1073
11:18:43	997.00	999.00	997.00	+70.00	2	1072
11:18:31	998.00	999.00	998.00	+71.00	2	1070
11:17:59	999.00	1000.00	999.00	+72.00	1	1068
11:17:32	999.00	1000.00	999.00	+72.00	1	1067
11:17:24	999.00	1000.00	999.00	+72.00	1	1066
11:17:04	998.00	999.00	999.00	+72.00	1	1065
11:16:47	999.00	1000.00	999.00	+72.00	2	1064
11:16:44	999.00	1000.00	999.00	+72.00	1	1062
11:16:31	999.00	1000.00	1000.00	+73.00	4	1061
11:16:13	999.00	1000.00	999.00	+72.00	1	1057
11:16:09	996.00	998.00	999.00	+72.00	3	1056
11:16:09	996.00	998.00	998.00	+71.00	2	1053
11:15:55	997.00	999.00	997.00	+70.00	1	1051
11:15:21	996.00	999.00	999.00	+72.00	1	1050
11:15:17	996.00	999.00	999.00	+72.00	1	1049
11:15:15	998.00	999.00	998.00	+71.00	1	1048
11:15:13	995.00	998.00	998.00	+71.00	1	1047
11:15:10	995.00	998.00	998.00	+71.00	1	1046
11:15:10	995.00	998.00	998.00	+71.00	1	1045
11:14:47	995.00	999.00	999.00	+72.00	1	1044
11:14:46	995.00	999.00	999.00	+72.00	1	1043
11:14:46	997.00	999.00	997.00	+70.00	3	1042
11:14:45	997.00	999.00	999.00	+72.00	1	1039
11:14:44	998.00	999.00	999.00	+72.00	1	1038
11:14:44	998.00	999.00	999.00	+72.00	1	1037
11:14:37	998.00	999.00	999.00	+72.00	1	1036
11:14:36	998.00	999.00	999.00	+72.00	1	1035
11:14:34	997.00	999.00	999.00	+72.00	3	1034
11:14:34	997.00	999.00	999.00	+72.00	6	1031
11:14:34	997.00	999.00	999.00	+72.00	1	1025
11:14:33	997.00	998.00	998.00	+71.00	1	1024
11:14:26	997.00	998.00	998.00	+71.00	2	1023
11:14:24	995.00	997.00	997.00	+70.00	2	1021
11:14:21	995.00	997.00	995.00	+68.00	1	1019
11:14:19	995.00	997.00	997.00	+70.00	1	1018
11:14:14	995.00	996.00	996.00	+69.00	1	1017
11:14:05	996.00	997.00	996.00	+69.00	1	1016
11:14:05	996.00	997.00	996.00	+69.00	4	1015
11:14:04	997.00	998.00	997.00	+70.00	1	1011
11:14:04	997.00	998.00	998.00	+71.00	1	1010
11:13:49	996.00	997.00	997.00	+70.00	1	1009
11:13:46	996.00	997.00	996.00	+69.00	1	1008
11:13:32	996.00	997.00	997.00	+70.00	1	1007
11:13:30	996.00	997.00	997.00	+70.00	1	1006
11:13:14	994.00	995.00	995.00	+68.00	1	1005
11:13:14	994.00	995.00	995.00	+68.00	1	1004
11:13:14	994.00	995.00	995.00	+68.00	5	1003
11:11:47	991.00	994.00	994.00	+67.00	1	998
11:11:19	991.00	994.00	994.00	+67.00	1	997
11:10:56	991.00	994.00	994.00	+67.00	1	996
11:10:52	992.00	995.00	992.00	+65.00	2	995
11:10:20	992.00	995.00	992.00	+65.00	1	993
11:09:45	991.00	992.00	992.00	+65.00	1	992
11:07:49	992.00	994.00	992.00	+65.00	1	991
11:07:45	992.00	994.00	992.00	+65.00	1	990
11:07:39	993.00	994.00	993.00	+66.00	1	989
11:07:38	993.00	994.00	993.00	+66.00	1	988
11:07:13	993.00	995.00	995.00	+68.00	1	987
11:07:09	992.00	995.00	995.00	+68.00	1	986
11:07:08	992.00	994.00	994.00	+67.00	5	985
11:07:06	991.00	992.00	992.00	+65.00	4	980
11:07:06	990.00	991.00	991.00	+64.00	1	976
11:07:01	989.00	990.00	990.00	+63.00	1	975
11:07:01	989.00	990.00	990.00	+63.00	1	974
11:06:55	989.00	990.00	990.00	+63.00	1	973
11:06:54	989.00	990.00	989.00	+62.00	1	972
11:06:52	989.00	990.00	990.00	+63.00	1	971
11:06:24	989.00	990.00	990.00	+63.00	2	970
11:06:01	989.00	990.00	990.00	+63.00	1	968
11:05:48	989.00	990.00	990.00	+63.00	1	967
11:05:24	989.00	990.00	990.00	+63.00	1	966
11:02:45	988.00	989.00	989.00	+62.00	1	965
11:02:17	988.00	990.00	988.00	+61.00	1	964
11:01:29	989.00	990.00	989.00	+62.00	1	963
11:01:20	986.00	988.00	988.00	+61.00	1	962
11:01:20	985.00	987.00	987.00	+60.00	1	961
11:01:20	985.00	986.00	986.00	+59.00	2	960
11:01:18	984.00	986.00	986.00	+59.00	1	958
11:00:00	981.00	985.00	985.00	+58.00	1	957
10:59:41	982.00	985.00	982.00	+55.00	1	956
10:59:20	982.00	985.00	982.00	+55.00	1	955
10:58:15	981.00	985.00	981.00	+54.00	3	954
10:58:12	982.00	983.00	982.00	+55.00	1	951
10:57:46	982.00	983.00	982.00	+55.00	1	950
10:56:44	982.00	986.00	982.00	+55.00	1	949
10:55:42	983.00	986.00	983.00	+56.00	2	948
10:51:22	983.00	986.00	983.00	+56.00	3	946
10:51:22	984.00	985.00	984.00	+57.00	1	943
10:49:12	985.00	987.00	985.00	+58.00	2	942
10:49:12	986.00	987.00	986.00	+59.00	1	940
10:48:08	986.00	988.00	986.00	+59.00	1	939
10:46:16	986.00	988.00	986.00	+59.00	1	938
10:45:04	981.00	986.00	986.00	+59.00	1	937
10:44:23	984.00	986.00	984.00	+57.00	1	936
10:42:42	983.00	984.00	984.00	+57.00	1	935
10:41:45	981.00	983.00	983.00	+56.00	1	934
10:41:40	981.00	983.00	981.00	+54.00	1	933
10:41:35	981.00	983.00	981.00	+54.00	1	932
10:41:29	981.00	983.00	981.00	+54.00	1	931
10:40:49	981.00	983.00	981.00	+54.00	1	930
10:40:41	982.00	983.00	982.00	+55.00	1	929
10:40:38	982.00	983.00	982.00	+55.00	1	928
10:39:38	982.00	985.00	982.00	+55.00	1	927
10:39:21	982.00	985.00	982.00	+55.00	2	926
10:39:18	982.00	985.00	982.00	+55.00	1	924
10:39:00	983.00	985.00	983.00	+56.00	1	923
10:38:47	983.00	985.00	983.00	+56.00	1	922
10:38:22	982.00	985.00	985.00	+58.00	1	921
10:38:04	982.00	986.00	986.00	+59.00	1	920
10:37:58	985.00	987.00	985.00	+58.00	3	919
10:37:50	986.00	987.00	986.00	+59.00	2	916
10:37:50	986.00	987.00	986.00	+59.00	1	914
10:37:44	987.00	989.00	987.00	+60.00	4	913
10:37:44	987.00	989.00	987.00	+60.00	2	909
10:37:39	987.00	989.00	987.00	+60.00	1	907
10:37:33	988.00	990.00	988.00	+61.00	2	906
10:36:46	989.00	990.00	989.00	+62.00	2	904
10:34:48	987.00	989.00	989.00	+62.00	1	902
10:34:31	988.00	990.00	988.00	+61.00	1	901
10:34:25	988.00	990.00	988.00	+61.00	1	900
10:34:25	988.00	990.00	988.00	+61.00	1	899
10:34:10	988.00	990.00	988.00	+61.00	1	898
10:34:06	989.00	991.00	989.00	+62.00	1	897
10:33:55	989.00	991.00	989.00	+62.00	1	896
10:33:34	991.00	992.00	991.00	+64.00	1	895
10:33:12	988.00	991.00	991.00	+64.00	1	894
10:33:07	989.00	991.00	989.00	+62.00	1	893
10:32:30	988.00	992.00	988.00	+61.00	1	892
10:32:09	988.00	990.00	990.00	+63.00	1	891
10:32:07	988.00	991.00	991.00	+64.00	1	890
10:32:04	988.00	991.00	991.00	+64.00	1	889
10:32:02	990.00	992.00	990.00	+63.00	5	888
10:31:59	991.00	992.00	991.00	+64.00	1	883
10:31:55	991.00	992.00	991.00	+64.00	1	882
10:31:55	991.00	992.00	991.00	+64.00	1	881
10:31:35	990.00	992.00	992.00	+65.00	1	880
10:31:32	990.00	993.00	990.00	+63.00	2	879
10:31:32	990.00	992.00	992.00	+65.00	1	877
10:31:30	991.00	993.00	991.00	+64.00	1	876
10:31:30	991.00	994.00	991.00	+64.00	1	875
10:31:29	991.00	995.00	991.00	+64.00	1	874
10:31:29	991.00	994.00	995.00	+68.00	1	873
10:31:29	991.00	994.00	994.00	+67.00	1	872
10:31:29	991.00	994.00	994.00	+67.00	1	871
10:31:29	990.00	991.00	991.00	+64.00	2	870
10:31:25	989.00	990.00	990.00	+63.00	1	868
10:31:25	989.00	990.00	990.00	+63.00	3	867
10:31:19	989.00	990.00	990.00	+63.00	1	864
10:31:19	989.00	990.00	990.00	+63.00	1	863
10:31:17	988.00	990.00	990.00	+63.00	1	862
10:31:16	988.00	990.00	990.00	+63.00	5	861
10:31:11	988.00	989.00	989.00	+62.00	2	856
10:30:52	986.00	989.00	989.00	+62.00	1	854
10:30:48	986.00	989.00	989.00	+62.00	1	853
10:30:45	986.00	988.00	988.00	+61.00	1	852
10:30:05	986.00	988.00	988.00	+61.00	1	851
10:29:46	985.00	988.00	988.00	+61.00	1	850
10:29:42	984.00	988.00	988.00	+61.00	1	849
10:29:42	984.00	986.00	986.00	+59.00	1	848
10:29:41	984.00	987.00	987.00	+60.00	1	847
10:29:40	982.00	987.00	987.00	+60.00	1	846
10:29:16	985.00	987.00	985.00	+58.00	1	845
10:29:12	982.00	985.00	985.00	+58.00	1	844
10:29:10	982.00	985.00	985.00	+58.00	1	843
10:29:07	984.00	986.00	984.00	+57.00	2	842
10:29:07	985.00	987.00	985.00	+58.00	1	840
10:29:07	985.00	987.00	985.00	+58.00	1	839
10:28:25	985.00	988.00	985.00	+58.00	1	838
10:28:21	986.00	989.00	985.00	+58.00	2	837
10:28:21	986.00	989.00	986.00	+59.00	1	835
10:28:18	986.00	988.00	988.00	+61.00	1	834
10:28:14	986.00	988.00	988.00	+61.00	1	833
10:28:04	985.00	988.00	988.00	+61.00	1	832
10:28:04	985.00	988.00	988.00	+61.00	1	831
10:27:59	985.00	988.00	988.00	+61.00	1	830
10:27:57	984.00	987.00	987.00	+60.00	1	829
10:27:51	984.00	987.00	987.00	+60.00	1	828
10:27:51	985.00	987.00	985.00	+58.00	1	827
10:27:44	984.00	985.00	985.00	+58.00	1	826
10:27:41	984.00	986.00	986.00	+59.00	1	825
10:27:41	983.00	985.00	985.00	+58.00	1	824
10:27:41	982.00	985.00	985.00	+58.00	1	823
10:27:39	982.00	985.00	985.00	+58.00	1	822
10:27:26	983.00	985.00	983.00	+56.00	1	821
10:27:23	983.00	985.00	983.00	+56.00	1	820
10:27:11	982.00	983.00	983.00	+56.00	1	819
10:27:05	982.00	983.00	983.00	+56.00	2	818
10:26:46	981.00	983.00	983.00	+56.00	1	816
10:26:41	981.00	983.00	981.00	+54.00	1	815
10:25:57	984.00	985.00	984.00	+57.00	1	814
10:25:50	985.00	986.00	985.00	+58.00	1	813
10:25:45	981.00	984.00	984.00	+57.00	1	812
10:25:34	984.00	985.00	984.00	+57.00	1	811
10:25:31	984.00	986.00	984.00	+57.00	1	810
10:25:13	986.00	987.00	986.00	+59.00	1	809
10:25:13	984.00	986.00	986.00	+59.00	1	808
10:25:12	984.00	986.00	986.00	+59.00	1	807
10:25:01	986.00	987.00	986.00	+59.00	2	806
10:24:58	984.00	987.00	987.00	+60.00	1	804
10:24:55	985.00	988.00	988.00	+61.00	1	803
10:24:54	987.00	988.00	987.00	+60.00	1	802
10:24:50	987.00	988.00	987.00	+60.00	1	801
10:24:49	984.00	987.00	987.00	+60.00	1	800
10:24:47	984.00	985.00	985.00	+58.00	2	799
10:24:47	984.00	985.00	985.00	+58.00	1	797
10:24:41	983.00	984.00	984.00	+57.00	1	796
10:24:39	983.00	984.00	983.00	+56.00	1	795
10:24:38	981.00	983.00	983.00	+56.00	1	794
10:24:37	982.00	983.00	982.00	+55.00	1	793
10:24:27	983.00	985.00	983.00	+56.00	1	792
10:24:16	982.00	984.00	984.00	+57.00	1	791
10:24:15	981.00	985.00	985.00	+58.00	3	790
10:24:14	983.00	985.00	983.00	+56.00	1	787
10:24:13	984.00	985.00	984.00	+57.00	1	786
10:24:09	983.00	984.00	984.00	+57.00	1	785
10:24:08	983.00	985.00	983.00	+56.00	1	784
10:24:03	985.00	987.00	985.00	+58.00	1	783
10:23:58	981.00	982.00	985.00	+58.00	2	782
10:23:58	981.00	982.00	982.00	+55.00	3	780
10:23:58	980.00	981.00	981.00	+54.00	1	777
10:23:58	980.00	981.00	981.00	+54.00	1	776
10:23:58	979.00	980.00	980.00	+53.00	12	775
10:23:58	979.00	980.00	980.00	+53.00	2	763
10:23:53	978.00	979.00	979.00	+52.00	3	761
10:23:49	977.00	979.00	979.00	+52.00	1	758
10:23:46	977.00	979.00	979.00	+52.00	1	757
10:23:40	976.00	977.00	977.00	+50.00	1	756
10:23:40	976.00	977.00	977.00	+50.00	1	755
10:23:38	976.00	977.00	977.00	+50.00	1	754
10:23:38	976.00	977.00	977.00	+50.00	1	753
10:23:16	975.00	976.00	976.00	+49.00	1	752
10:23:02	973.00	975.00	975.00	+48.00	1	751
10:23:02	973.00	975.00	975.00	+48.00	1	750
10:22:59	973.00	975.00	975.00	+48.00	1	749
10:22:50	973.00	975.00	975.00	+48.00	1	748
10:22:39	972.00	975.00	975.00	+48.00	1	747
10:22:34	972.00	975.00	975.00	+48.00	1	746
10:22:32	972.00	975.00	975.00	+48.00	1	745
10:22:29	972.00	975.00	975.00	+48.00	1	744
10:22:15	971.00	974.00	975.00	+48.00	4	743
10:22:15	971.00	974.00	974.00	+47.00	1	739
10:21:47	972.00	973.00	972.00	+45.00	1	738
10:21:34	971.00	972.00	972.00	+45.00	1	737
10:21:19	972.00	973.00	972.00	+45.00	1	736
10:21:11	970.00	972.00	972.00	+45.00	1	735
10:21:01	969.00	972.00	972.00	+45.00	1	734
10:21:01	971.00	972.00	971.00	+44.00	1	733
10:20:44	969.00	970.00	970.00	+43.00	1	732
10:20:41	968.00	969.00	969.00	+42.00	1	731
10:20:35	968.00	970.00	970.00	+43.00	1	730
10:20:35	969.00	970.00	969.00	+42.00	1	729
10:19:32	969.00	970.00	969.00	+42.00	1	728
10:19:09	966.00	968.00	968.00	+41.00	2	727
10:18:59	966.00	969.00	969.00	+42.00	1	725
10:18:51	966.00	968.00	968.00	+41.00	1	724
10:18:50	968.00	969.00	968.00	+41.00	1	723
10:18:32	967.00	970.00	970.00	+43.00	1	722
10:18:08	968.00	970.00	970.00	+43.00	1	721
10:18:06	967.00	970.00	970.00	+43.00	1	720
10:18:04	967.00	969.00	969.00	+42.00	2	719
10:18:04	966.00	968.00	969.00	+42.00	1	717
10:18:04	966.00	968.00	968.00	+41.00	1	716
10:18:04	966.00	968.00	968.00	+41.00	1	715
10:17:42	965.00	967.00	967.00	+40.00	2	714
10:17:25	962.00	965.00	965.00	+38.00	3	712
10:17:25	962.00	965.00	965.00	+38.00	1	709
10:17:25	961.00	964.00	964.00	+37.00	2	708
10:16:36	959.00	960.00	960.00	+33.00	1	706
10:16:36	959.00	960.00	960.00	+33.00	3	705
10:15:22	960.00	963.00	960.00	+33.00	1	702
10:14:22	961.00	964.00	961.00	+34.00	1	701
10:13:45	962.00	965.00	962.00	+35.00	1	700
10:13:28	963.00	965.00	963.00	+36.00	1	699
10:13:11	960.00	963.00	963.00	+36.00	4	698
10:13:11	961.00	962.00	962.00	+35.00	1	694
10:13:11	959.00	961.00	961.00	+34.00	1	693
10:13:11	959.00	961.00	961.00	+34.00	1	692
10:13:11	958.00	960.00	960.00	+33.00	2	691
10:13:11	958.00	959.00	959.00	+32.00	2	689
10:13:11	957.00	958.00	958.00	+31.00	1	687
10:13:11	957.00	958.00	958.00	+31.00	1	686
10:12:14	958.00	959.00	958.00	+31.00	1	685
10:12:01	958.00	959.00	959.00	+32.00	1	684
10:11:56	959.00	960.00	959.00	+32.00	1	683
10:11:56	959.00	960.00	959.00	+32.00	1	682
10:10:58	959.00	960.00	960.00	+33.00	1	681
10:10:54	959.00	960.00	960.00	+33.00	1	680
10:10:29	958.00	960.00	960.00	+33.00	1	679
10:10:29	958.00	960.00	960.00	+33.00	2	678
10:10:29	956.00	958.00	958.00	+31.00	1	676
10:08:06	957.00	958.00	957.00	+30.00	1	675
10:07:55	953.00	956.00	956.00	+29.00	2	674
10:07:51	951.00	955.00	955.00	+28.00	2	672
10:06:27	956.00	958.00	956.00	+29.00	2	670
10:06:20	955.00	956.00	956.00	+29.00	1	668
10:06:20	955.00	956.00	956.00	+29.00	1	667
10:06:18	954.00	955.00	955.00	+28.00	1	666
10:06:18	954.00	955.00	955.00	+28.00	1	665
10:06:11	952.00	954.00	954.00	+27.00	1	664
10:06:07	951.00	952.00	952.00	+25.00	2	663
10:06:07	950.00	951.00	951.00	+24.00	1	661
10:05:52	948.00	950.00	950.00	+23.00	1	660
10:05:31	948.00	949.00	949.00	+22.00	1	659
10:04:41	946.00	947.00	947.00	+20.00	1	658
10:04:22	946.00	947.00	947.00	+20.00	1	657
10:03:57	944.00	946.00	946.00	+19.00	1	656
10:03:57	944.00	946.00	946.00	+19.00	1	655
10:03:49	944.00	946.00	946.00	+19.00	1	654
09:59:49	941.00	945.00	945.00	+18.00	1	653
09:59:46	940.00	942.00	942.00	+15.00	1	652
09:59:38	938.00	941.00	941.00	+14.00	1	651
09:59:22	938.00	940.00	940.00	+13.00	1	650
09:59:22	939.00	940.00	939.00	+12.00	1	649
09:58:32	939.00	943.00	939.00	+12.00	1	648
09:58:32	939.00	943.00	939.00	+12.00	1	647
09:58:03	936.00	937.00	937.00	+10.00	3	646
09:58:03	935.00	936.00	936.00	+9.00	1	643
09:58:03	935.00	936.00	936.00	+9.00	1	642
09:57:50	933.00	937.00	933.00	+6.00	1	641
09:57:28	933.00	937.00	933.00	+6.00	1	640
09:57:28	935.00	941.00	935.00	+8.00	2	639
09:57:28	938.00	941.00	935.00	+8.00	1	637
09:57:28	938.00	941.00	936.00	+9.00	3	636
09:57:28	938.00	941.00	938.00	+11.00	1	633
09:57:28	939.00	941.00	939.00	+12.00	2	632
09:57:28	940.00	942.00	940.00	+13.00	4	630
09:57:27	940.00	942.00	940.00	+13.00	1	626
09:57:27	941.00	943.00	941.00	+14.00	4	625
09:57:27	942.00	944.00	942.00	+15.00	1	621
09:57:27	942.00	944.00	942.00	+15.00	2	620
09:57:27	942.00	944.00	942.00	+15.00	1	618
09:56:51	943.00	944.00	943.00	+16.00	3	617
09:56:51	944.00	945.00	944.00	+17.00	1	614
09:56:51	944.00	945.00	944.00	+17.00	1	613
09:56:51	944.00	945.00	944.00	+17.00	1	612
09:56:51	945.00	946.00	945.00	+18.00	1	611
09:56:51	946.00	949.00	946.00	+19.00	1	610
09:55:16	946.00	951.00	946.00	+19.00	1	609
09:53:24	946.00	952.00	946.00	+19.00	1	608
09:53:24	948.00	953.00	948.00	+21.00	1	607
09:53:24	950.00	954.00	950.00	+23.00	6	606
09:52:28	950.00	951.00	951.00	+24.00	1	600
09:51:24	951.00	952.00	951.00	+24.00	1	599
09:50:48	944.00	950.00	944.00	+17.00	1	598
09:48:17	943.00	948.00	943.00	+16.00	1	597
09:48:14	943.00	948.00	943.00	+16.00	1	596
09:45:23	943.00	949.00	943.00	+16.00	3	595
09:45:22	943.00	945.00	945.00	+18.00	1	592
09:44:30	943.00	944.00	944.00	+17.00	1	591
09:43:52	944.00	945.00	944.00	+17.00	2	590
09:43:50	943.00	945.00	943.00	+16.00	1	588
09:43:00	944.00	949.00	944.00	+17.00	1	587
09:43:00	945.00	949.00	945.00	+18.00	2	586
09:43:00	946.00	950.00	946.00	+19.00	2	584
09:43:00	947.00	950.00	947.00	+20.00	1	582
09:43:00	947.00	950.00	947.00	+20.00	1	581
09:41:42	947.00	950.00	947.00	+20.00	1	580
09:41:32	948.00	950.00	948.00	+21.00	1	579
09:41:32	949.00	950.00	949.00	+22.00	1	578
09:38:04	947.00	952.00	947.00	+20.00	1	577
09:37:08	949.00	952.00	949.00	+22.00	1	576
09:37:08	950.00	953.00	950.00	+23.00	3	575
09:36:51	951.00	953.00	951.00	+24.00	1	572
09:36:34	953.00	955.00	953.00	+26.00	3	571
09:36:04	954.00	956.00	954.00	+27.00	1	568
09:35:15	953.00	955.00	955.00	+28.00	1	567
09:35:10	955.00	956.00	955.00	+28.00	1	566
09:35:09	955.00	956.00	955.00	+28.00	2	565
09:34:23	951.00	955.00	955.00	+28.00	1	563
09:34:07	952.00	958.00	952.00	+25.00	1	562
09:34:02	955.00	958.00	955.00	+28.00	1	561
09:34:01	955.00	957.00	955.00	+28.00	1	560
09:33:57	953.00	958.00	953.00	+26.00	2	559
09:33:32	952.00	955.00	955.00	+28.00	1	557
09:33:02	956.00	958.00	956.00	+29.00	1	556
09:32:51	956.00	958.00	956.00	+29.00	1	555
09:32:45	951.00	956.00	956.00	+29.00	1	554
09:32:36	948.00	954.00	954.00	+27.00	1	553
09:32:30	947.00	952.00	952.00	+25.00	1	552
09:32:26	948.00	951.00	951.00	+24.00	1	551
09:32:25	947.00	951.00	951.00	+24.00	1	550
09:32:24	950.00	951.00	950.00	+23.00	1	549
09:32:24	950.00	951.00	950.00	+23.00	1	548
09:32:15	950.00	952.00	952.00	+25.00	1	547
09:32:02	945.00	950.00	950.00	+23.00	7	546
09:32:02	944.00	949.00	949.00	+22.00	2	539
09:32:02	944.00	948.00	948.00	+21.00	1	537
09:32:01	943.00	946.00	946.00	+19.00	1	536
09:31:47	943.00	946.00	943.00	+16.00	1	535
09:31:18	944.00	946.00	944.00	+17.00	1	534
09:31:11	944.00	946.00	944.00	+17.00	1	533
09:30:20	942.00	945.00	942.00	+15.00	1	532
09:30:12	943.00	946.00	943.00	+16.00	2	531
09:30:03	943.00	946.00	943.00	+16.00	1	529
09:29:28	941.00	943.00	941.00	+14.00	1	528
09:29:28	942.00	943.00	942.00	+15.00	2	527
09:29:26	943.00	944.00	943.00	+16.00	1	525
09:29:26	943.00	945.00	943.00	+16.00	3	524
09:29:23	944.00	947.00	944.00	+17.00	2	521
09:29:23	945.00	947.00	945.00	+18.00	2	519
09:29:23	947.00	949.00	946.00	+19.00	1	517
09:29:23	947.00	949.00	947.00	+20.00	1	516
09:29:21	946.00	949.00	949.00	+22.00	1	515
09:29:06	946.00	949.00	949.00	+22.00	1	514
09:28:49	945.00	948.00	948.00	+21.00	1	513
09:28:38	944.00	947.00	947.00	+20.00	1	512
09:28:37	944.00	948.00	944.00	+17.00	1	511
09:28:32	944.00	947.00	947.00	+20.00	1	510
09:28:29	945.00	949.00	945.00	+18.00	2	509
09:28:24	948.00	949.00	948.00	+21.00	1	507
09:28:21	947.00	949.00	947.00	+20.00	1	506
09:28:11	946.00	947.00	947.00	+20.00	1	505
09:27:51	945.00	949.00	945.00	+18.00	2	504
09:27:26	945.00	949.00	945.00	+18.00	1	502
09:27:25	944.00	945.00	945.00	+18.00	1	501
09:27:15	943.00	944.00	944.00	+17.00	1	500
09:27:15	943.00	944.00	944.00	+17.00	1	499
09:27:15	943.00	944.00	944.00	+17.00	1	498
09:27:10	942.00	944.00	942.00	+15.00	1	497
09:27:09	942.00	943.00	943.00	+16.00	1	496
09:26:26	942.00	944.00	942.00	+15.00	1	495
09:26:17	942.00	943.00	943.00	+16.00	1	494
09:25:57	943.00	946.00	943.00	+16.00	1	493
09:25:46	942.00	943.00	943.00	+16.00	1	492
09:25:36	941.00	942.00	942.00	+15.00	1	491
09:25:33	942.00	947.00	942.00	+15.00	2	490
09:25:33	943.00	947.00	943.00	+16.00	1	488
09:25:25	943.00	947.00	943.00	+16.00	1	487
09:25:18	943.00	947.00	943.00	+16.00	1	486
09:25:08	943.00	947.00	943.00	+16.00	1	485
09:25:07	944.00	947.00	944.00	+17.00	1	484
09:25:01	944.00	948.00	944.00	+17.00	1	483
09:24:56	946.00	949.00	946.00	+19.00	1	482
09:24:55	947.00	950.00	947.00	+20.00	1	481
09:24:51	948.00	950.00	948.00	+21.00	1	480
09:24:49	949.00	950.00	949.00	+22.00	1	479
09:24:49	950.00	954.00	950.00	+23.00	5	478
09:24:41	950.00	954.00	950.00	+23.00	1	473
09:24:38	950.00	954.00	950.00	+23.00	1	472
09:24:28	951.00	955.00	950.00	+23.00	1	471
09:24:28	951.00	955.00	951.00	+24.00	1	470
09:24:27	952.00	956.00	952.00	+25.00	1	469
09:24:22	953.00	956.00	953.00	+26.00	1	468
09:24:09	954.00	957.00	954.00	+27.00	3	467
09:24:09	955.00	958.00	955.00	+28.00	11	464
09:24:07	956.00	959.00	956.00	+29.00	4	453
09:24:07	958.00	959.00	958.00	+31.00	1	449
09:24:07	959.00	960.00	959.00	+32.00	1	448
09:23:10	956.00	959.00	959.00	+32.00	1	447
09:21:57	954.00	957.00	957.00	+30.00	1	446
09:21:50	956.00	957.00	956.00	+29.00	1	445
09:21:40	957.00	959.00	957.00	+30.00	1	444
09:21:31	954.00	957.00	957.00	+30.00	1	443
09:21:27	957.00	958.00	957.00	+30.00	1	442
09:21:24	955.00	959.00	955.00	+28.00	1	441
09:21:23	955.00	960.00	955.00	+28.00	1	440
09:21:13	957.00	959.00	957.00	+30.00	1	439
09:20:36	955.00	962.00	954.00	+27.00	1	438
09:20:36	955.00	962.00	955.00	+28.00	1	437
09:20:32	955.00	963.00	955.00	+28.00	1	436
09:20:20	955.00	957.00	957.00	+30.00	5	435
09:20:10	956.00	957.00	956.00	+29.00	1	430
09:20:07	956.00	957.00	957.00	+30.00	1	429
09:20:07	958.00	961.00	957.00	+30.00	1	428
09:20:07	958.00	961.00	958.00	+31.00	3	427
09:20:00	960.00	961.00	960.00	+33.00	4	424
09:20:00	962.00	966.00	961.00	+34.00	2	420
09:20:00	962.00	966.00	962.00	+35.00	3	418
09:19:48	962.00	963.00	963.00	+36.00	1	415
09:19:47	963.00	966.00	963.00	+36.00	1	414
09:19:42	963.00	966.00	963.00	+36.00	1	413
09:18:45	961.00	964.00	964.00	+37.00	1	412
09:18:27	964.00	966.00	964.00	+37.00	1	411
09:18:27	964.00	967.00	964.00	+37.00	1	410
09:18:18	966.00	968.00	966.00	+39.00	5	409
09:18:18	966.00	968.00	966.00	+39.00	3	404
09:18:18	967.00	969.00	967.00	+40.00	1	401
09:18:04	967.00	971.00	967.00	+40.00	1	400
09:17:43	968.00	971.00	968.00	+41.00	2	399
09:17:41	969.00	972.00	968.00	+41.00	1	397
09:17:41	969.00	972.00	969.00	+42.00	1	396
09:17:38	970.00	973.00	969.00	+42.00	1	395
09:17:38	970.00	973.00	970.00	+43.00	1	394
09:17:34	971.00	973.00	970.00	+43.00	1	393
09:17:34	971.00	973.00	971.00	+44.00	1	392
09:17:16	971.00	973.00	971.00	+44.00	2	391
09:17:09	971.00	972.00	972.00	+45.00	1	389
09:17:08	972.00	973.00	972.00	+45.00	2	388
09:16:59	974.00	975.00	974.00	+47.00	2	386
09:16:59	975.00	976.00	975.00	+48.00	1	384
09:16:32	974.00	976.00	976.00	+49.00	1	383
09:16:20	973.00	976.00	976.00	+49.00	1	382
09:16:13	971.00	975.00	975.00	+48.00	2	381
09:16:07	970.00	974.00	974.00	+47.00	1	379
09:16:02	971.00	974.00	971.00	+44.00	1	378
09:15:34	969.00	974.00	974.00	+47.00	1	377
09:15:16	970.00	974.00	970.00	+43.00	2	376
09:15:14	969.00	973.00	973.00	+46.00	1	374
09:14:57	968.00	969.00	969.00	+42.00	1	373
09:14:50	967.00	968.00	968.00	+41.00	1	372
09:14:29	966.00	967.00	967.00	+40.00	1	371
09:14:03	966.00	968.00	966.00	+39.00	1	370
09:14:01	966.00	967.00	967.00	+40.00	1	369
09:13:48	966.00	969.00	966.00	+39.00	1	368
09:13:37	966.00	968.00	966.00	+39.00	2	367
09:13:37	967.00	968.00	967.00	+40.00	1	365
09:13:37	968.00	969.00	968.00	+41.00	1	364
09:13:29	969.00	971.00	969.00	+42.00	1	363
09:13:29	969.00	972.00	969.00	+42.00	1	362
09:13:29	970.00	972.00	970.00	+43.00	1	361
09:13:17	970.00	972.00	970.00	+43.00	1	360
09:13:05	970.00	973.00	970.00	+43.00	1	359
09:13:05	971.00	974.00	971.00	+44.00	2	358
09:13:05	972.00	974.00	972.00	+45.00	1	356
09:13:05	972.00	974.00	972.00	+45.00	1	355
09:12:42	972.00	975.00	972.00	+45.00	1	354
09:12:40	971.00	972.00	972.00	+45.00	1	353
09:12:28	969.00	971.00	971.00	+44.00	1	352
09:11:27	968.00	971.00	968.00	+41.00	1	351
09:11:20	967.00	971.00	971.00	+44.00	1	350
09:11:17	966.00	969.00	969.00	+42.00	1	349
09:10:52	963.00	967.00	967.00	+40.00	1	348
09:10:37	963.00	968.00	963.00	+36.00	1	347
09:10:35	962.00	967.00	967.00	+40.00	1	346
09:10:27	963.00	968.00	962.00	+35.00	1	345
09:10:27	963.00	968.00	963.00	+36.00	1	344
09:10:25	961.00	962.00	962.00	+35.00	1	343
09:10:20	960.00	961.00	961.00	+34.00	1	342
09:10:20	960.00	961.00	961.00	+34.00	2	341
09:10:20	960.00	961.00	960.00	+33.00	2	339
09:10:05	960.00	965.00	960.00	+33.00	2	337
09:09:46	961.00	965.00	961.00	+34.00	1	335
09:09:41	964.00	967.00	964.00	+37.00	1	334
09:09:41	965.00	967.00	965.00	+38.00	1	333
09:09:34	968.00	969.00	968.00	+41.00	1	332
09:09:33	967.00	970.00	967.00	+40.00	2	331
09:09:29	967.00	973.00	967.00	+40.00	1	329
09:09:26	970.00	974.00	970.00	+43.00	2	328
09:09:26	971.00	974.00	971.00	+44.00	1	326
09:09:26	972.00	975.00	972.00	+45.00	11	325
09:09:24	973.00	975.00	973.00	+46.00	1	314
09:09:09	972.00	975.00	975.00	+48.00	1	313
09:09:02	972.00	974.00	974.00	+47.00	1	312
09:09:01	972.00	974.00	972.00	+45.00	1	311
09:09:01	973.00	975.00	973.00	+46.00	4	310
09:09:01	975.00	977.00	975.00	+48.00	2	306
09:08:52	975.00	978.00	978.00	+51.00	1	304
09:08:52	979.00	980.00	979.00	+52.00	2	303
09:08:37	979.00	980.00	980.00	+53.00	1	301
09:08:31	978.00	979.00	979.00	+52.00	1	300
09:08:30	978.00	979.00	978.00	+51.00	1	299
09:08:25	974.00	976.00	976.00	+49.00	1	298
09:08:22	974.00	976.00	976.00	+49.00	1	297
09:08:20	975.00	976.00	975.00	+48.00	1	296
09:08:14	974.00	975.00	975.00	+48.00	1	295
09:08:13	974.00	975.00	975.00	+48.00	2	294
09:07:51	972.00	975.00	975.00	+48.00	1	292
09:07:50	973.00	975.00	972.00	+45.00	2	291
09:07:50	973.00	975.00	973.00	+46.00	1	289
09:07:45	972.00	975.00	972.00	+45.00	1	288
09:07:44	972.00	975.00	972.00	+45.00	2	287
09:07:44	972.00	974.00	974.00	+47.00	1	285
09:07:44	972.00	974.00	972.00	+45.00	1	284
09:07:41	973.00	974.00	973.00	+46.00	1	283
09:07:38	973.00	974.00	973.00	+46.00	1	282
09:07:30	972.00	973.00	973.00	+46.00	1	281
09:07:22	973.00	975.00	975.00	+48.00	1	280
09:07:22	972.00	975.00	975.00	+48.00	1	279
09:07:19	971.00	974.00	974.00	+47.00	1	278
09:07:18	972.00	974.00	972.00	+45.00	1	277
09:07:16	972.00	975.00	972.00	+45.00	1	276
09:07:14	974.00	976.00	974.00	+47.00	2	275
09:07:13	974.00	976.00	974.00	+47.00	1	273
09:07:01	974.00	975.00	975.00	+48.00	1	272
09:06:36	972.00	976.00	976.00	+49.00	1	271
09:06:35	975.00	978.00	975.00	+48.00	1	270
09:06:35	977.00	978.00	977.00	+50.00	1	269
09:06:26	979.00	980.00	979.00	+52.00	1	268
09:06:26	977.00	979.00	979.00	+52.00	1	267
09:06:22	975.00	979.00	979.00	+52.00	1	266
09:06:20	974.00	978.00	978.00	+51.00	1	265
09:06:20	974.00	978.00	974.00	+47.00	1	264
09:06:19	973.00	975.00	975.00	+48.00	1	263
09:06:19	973.00	975.00	975.00	+48.00	1	262
09:06:19	971.00	974.00	974.00	+47.00	1	261
09:06:18	971.00	974.00	974.00	+47.00	1	260
09:06:16	971.00	974.00	971.00	+44.00	1	259
09:06:11	972.00	974.00	972.00	+45.00	3	258
09:06:11	973.00	974.00	973.00	+46.00	1	255
09:06:11	973.00	974.00	973.00	+46.00	1	254
09:06:11	974.00	975.00	974.00	+47.00	1	253
09:06:11	974.00	975.00	975.00	+48.00	12	252
09:03:57	970.00	973.00	970.00	+43.00	3	240
09:03:57	969.00	970.00	970.00	+43.00	8	237
09:03:57	969.00	970.00	970.00	+43.00	1	229
09:03:57	969.00	970.00	970.00	+43.00	1	228
09:03:57	968.00	969.00	969.00	+42.00	2	227
09:03:57	967.00	969.00	969.00	+42.00	3	225
09:03:50	968.00	969.00	968.00	+41.00	1	222
09:03:49	967.00	969.00	967.00	+40.00	1	221
09:03:47	967.00	968.00	968.00	+41.00	1	220
09:03:41	968.00	969.00	968.00	+41.00	1	219
09:03:39	968.00	969.00	968.00	+41.00	1	218
09:03:36	968.00	969.00	968.00	+41.00	1	217
09:03:31	968.00	969.00	968.00	+41.00	1	216
09:03:27	967.00	968.00	968.00	+41.00	1	215
09:03:20	966.00	968.00	968.00	+41.00	1	214
09:03:19	966.00	969.00	966.00	+39.00	5	213
09:03:17	966.00	969.00	966.00	+39.00	1	208
09:03:17	966.00	969.00	969.00	+42.00	1	207
09:03:13	966.00	969.00	966.00	+39.00	2	206
09:03:13	966.00	969.00	969.00	+42.00	1	204
09:03:10	966.00	969.00	969.00	+42.00	1	203
09:03:10	969.00	970.00	969.00	+42.00	2	202
09:03:10	969.00	970.00	969.00	+42.00	1	200
09:03:05	969.00	970.00	969.00	+42.00	1	199
09:03:00	969.00	970.00	969.00	+42.00	1	198
09:02:57	967.00	970.00	970.00	+43.00	1	197
09:02:57	966.00	969.00	969.00	+42.00	1	196
09:02:55	966.00	969.00	969.00	+42.00	1	195
09:02:50	966.00	969.00	969.00	+42.00	2	194
09:02:50	966.00	968.00	968.00	+41.00	1	192
09:02:48	966.00	969.00	966.00	+39.00	1	191
09:02:45	964.00	969.00	964.00	+37.00	1	190
09:02:45	964.00	966.00	966.00	+39.00	1	189
09:02:45	964.00	966.00	966.00	+39.00	1	188
09:02:45	963.00	965.00	965.00	+38.00	1	187
09:02:45	963.00	965.00	965.00	+38.00	2	186
09:02:45	962.00	965.00	965.00	+38.00	1	184
09:02:45	962.00	965.00	965.00	+38.00	2	183
09:02:45	962.00	964.00	964.00	+37.00	1	181
09:02:45	961.00	963.00	963.00	+36.00	1	180
09:02:44	960.00	963.00	963.00	+36.00	1	179
09:02:42	963.00	964.00	963.00	+36.00	1	178
09:02:42	960.00	962.00	962.00	+35.00	1	177
09:02:40	960.00	963.00	964.00	+37.00	1	176
09:02:40	960.00	963.00	963.00	+36.00	1	175
09:02:38	960.00	963.00	964.00	+37.00	2	174
09:02:38	960.00	963.00	963.00	+36.00	1	172
09:02:32	963.00	964.00	963.00	+36.00	1	171
09:02:29	961.00	964.00	964.00	+37.00	1	170
09:02:29	960.00	964.00	964.00	+37.00	3	169
09:02:29	960.00	963.00	963.00	+36.00	1	166
09:02:28	963.00	965.00	963.00	+36.00	1	165
09:02:28	963.00	964.00	963.00	+36.00	1	164
09:02:27	959.00	962.00	962.00	+35.00	1	163
09:02:27	960.00	964.00	960.00	+33.00	1	162
09:02:26	960.00	963.00	963.00	+36.00	1	161
09:02:24	960.00	964.00	960.00	+33.00	2	160
09:02:22	959.00	960.00	960.00	+33.00	1	158
09:02:22	959.00	960.00	960.00	+33.00	1	157
09:02:22	959.00	960.00	960.00	+33.00	1	156
09:02:22	959.00	960.00	960.00	+33.00	2	155
09:02:22	959.00	960.00	960.00	+33.00	1	153
09:02:20	959.00	960.00	960.00	+33.00	1	152
09:02:18	959.00	960.00	960.00	+33.00	1	151
09:02:15	959.00	960.00	959.00	+32.00	1	150
09:02:15	958.00	959.00	959.00	+32.00	1	149
09:02:12	957.00	959.00	959.00	+32.00	1	148
09:02:09	956.00	958.00	958.00	+31.00	1	147
09:02:09	956.00	957.00	957.00	+30.00	1	146
09:02:08	957.00	958.00	957.00	+30.00	1	145
09:02:08	957.00	959.00	957.00	+30.00	4	144
09:02:06	959.00	960.00	959.00	+32.00	1	140
09:02:06	957.00	959.00	959.00	+32.00	1	139
09:01:59	957.00	959.00	959.00	+32.00	1	138
09:01:58	958.00	959.00	958.00	+31.00	1	137
09:01:57	956.00	958.00	958.00	+31.00	1	136
09:01:56	956.00	958.00	958.00	+31.00	1	135
09:01:55	956.00	957.00	957.00	+30.00	1	134
09:01:49	954.00	955.00	955.00	+28.00	1	133
09:01:49	953.00	955.00	955.00	+28.00	1	132
09:01:48	952.00	953.00	953.00	+26.00	1	131
09:01:46	952.00	953.00	952.00	+25.00	1	130
09:01:46	951.00	952.00	952.00	+25.00	2	129
09:01:44	951.00	952.00	952.00	+25.00	1	127
09:01:39	950.00	952.00	950.00	+23.00	1	126
09:01:38	949.00	950.00	950.00	+23.00	2	125
09:01:38	949.00	950.00	950.00	+23.00	1	123
09:01:38	948.00	950.00	950.00	+23.00	6	122
09:01:34	947.00	948.00	950.00	+23.00	2	116
09:01:34	947.00	948.00	948.00	+21.00	1	114
09:01:32	946.00	948.00	948.00	+21.00	2	113
09:01:30	944.00	947.00	947.00	+20.00	4	111
09:01:30	946.00	947.00	946.00	+19.00	1	107
09:01:24	944.00	946.00	946.00	+19.00	1	106
09:01:21	944.00	946.00	946.00	+19.00	1	105
09:01:19	944.00	946.00	946.00	+19.00	1	104
09:01:17	945.00	946.00	945.00	+18.00	1	103
09:01:14	945.00	947.00	945.00	+18.00	3	102
09:01:14	945.00	947.00	945.00	+18.00	1	99
09:01:14	946.00	947.00	946.00	+19.00	2	98
09:01:14	947.00	948.00	947.00	+20.00	1	96
09:01:07	948.00	950.00	948.00	+21.00	1	95
09:01:04	946.00	948.00	948.00	+21.00	2	94
09:00:59	945.00	948.00	948.00	+21.00	2	92
09:00:56	945.00	946.00	948.00	+21.00	1	90
09:00:56	945.00	946.00	946.00	+19.00	1	89
09:00:54	944.00	947.00	944.00	+17.00	1	88
09:00:51	944.00	946.00	947.00	+20.00	1	87
09:00:51	944.00	946.00	946.00	+19.00	1	86
09:00:51	945.00	947.00	945.00	+18.00	1	85
09:00:48	946.00	947.00	946.00	+19.00	1	84
09:00:47	945.00	947.00	945.00	+18.00	2	83
09:00:47	945.00	946.00	946.00	+19.00	2	81
09:00:45	945.00	946.00	945.00	+18.00	1	79
09:00:45	945.00	946.00	945.00	+18.00	1	78
09:00:44	945.00	946.00	946.00	+19.00	1	77
09:00:44	945.00	946.00	945.00	+18.00	1	76
09:00:43	944.00	946.00	946.00	+19.00	1	75
09:00:43	943.00	945.00	945.00	+18.00	1	74
09:00:41	943.00	945.00	945.00	+18.00	1	73
09:00:40	945.00	946.00	945.00	+18.00	1	72
09:00:38	943.00	945.00	945.00	+18.00	1	71
09:00:37	943.00	946.00	946.00	+19.00	1	70
09:00:36	943.00	944.00	946.00	+19.00	1	69
09:00:36	943.00	944.00	944.00	+17.00	1	68
09:00:34	943.00	945.00	945.00	+18.00	2	67
09:00:33	942.00	943.00	943.00	+16.00	1	65
09:00:33	942.00	943.00	943.00	+16.00	1	64
09:00:31	941.00	944.00	944.00	+17.00	1	63
09:00:31	942.00	944.00	942.00	+15.00	1	62
09:00:31	942.00	944.00	942.00	+15.00	1	61
09:00:31	942.00	944.00	944.00	+17.00	1	60
09:00:31	942.00	943.00	943.00	+16.00	1	59
09:00:30	942.00	943.00	943.00	+16.00	1	58
09:00:29	943.00	944.00	943.00	+16.00	1	57
09:00:27	942.00	944.00	944.00	+17.00	1	56
09:00:26	942.00	943.00	943.00	+16.00	1	55
09:00:24	941.00	943.00	943.00	+16.00	1	54
09:00:22	941.00	942.00	942.00	+15.00	1	53
09:00:18	939.00	942.00	942.00	+15.00	1	52
09:00:18	939.00	942.00	942.00	+15.00	2	51
09:00:18	939.00	940.00	940.00	+13.00	3	49
09:00:16	938.00	939.00	939.00	+12.00	1	46
09:00:16	938.00	939.00	939.00	+12.00	1	45
09:00:14	938.00	940.00	940.00	+13.00	1	44
09:00:14	--	--	938.00	+11.00	43	43

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro Max (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

統一超商10000元虛擬商品卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 2000點虛擬點數卡

PChome 購物儲值100,000元

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

友達ADR19日下跌0.05美元跌幅0....

【美股盤後】收黑☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR19日下跌0.10美元跌幅0....
‧【能源盤後】大漲☆
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	67787.12	1,361.49	2.05%
以太幣ETH	1958.43	4.44	0.23%
瑞波幣XRP	1.42	0.00	-0.11%
比特幣現金BCH	559.20	2.00	0.36%
萊特幣LTC	53.51	0.22	0.41%
卡達幣ADA	0.274091	0.00	0.18%
波場幣TRX	0.282981	0.00	1.55%
恆星幣XLM	0.160756	0.00	-0.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。