世紀樺欣 (7752) 興櫃

59.80 ▲+0.15 +0.25% 0.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	37	59.40	6,000	59.80	3,999	60.10	60.10	59.50	59.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:47:17	59.40	59.80	59.80	+0.15	1	37
14:34:39	59.40	59.80	59.80	+0.15	0	36
13:39:00	59.50	59.90	59.50	-0.15	3	36
13:25:26	59.50	59.90	59.50	-0.15	0	33
13:22:59	59.50	59.90	59.50	-0.15	0	33
13:22:00	59.50	59.90	59.50	-0.15	0	33
13:21:01	59.50	59.90	59.50	-0.15	0	33
13:20:02	59.50	59.90	59.50	-0.15	0	33
13:19:03	59.50	59.90	59.50	-0.15	0	33
13:18:04	59.50	59.90	59.50	-0.15	0	33
13:17:05	59.50	59.90	59.50	-0.15	0	33
13:16:06	59.50	59.90	59.50	-0.15	0	33
13:15:57	59.50	59.90	59.50	-0.15	0	33
13:15:07	59.50	59.90	59.50	-0.15	0	33
13:14:08	59.50	59.90	59.50	-0.15	0	33
13:14:06	59.50	59.80	59.80	+0.15	5	33
13:13:09	59.50	59.80	59.50	-0.15	0	28
13:12:18	59.50	59.80	59.50	-0.15	0	28
13:12:10	59.50	59.80	59.50	-0.15	0	28
13:11:11	59.50	59.80	59.50	-0.15	0	28
13:10:12	59.50	59.80	59.50	-0.15	0	28
13:09:13	59.50	59.80	59.50	-0.15	0	28
13:08:14	59.50	59.80	59.50	-0.15	0	28
13:07:15	59.50	59.80	59.50	-0.15	0	28
13:06:16	59.50	59.80	59.50	-0.15	0	28
13:05:54	59.50	59.80	59.50	-0.15	2	28
13:05:17	59.50	59.80	59.50	-0.15	0	26
13:04:18	59.50	59.80	59.50	-0.15	0	26
13:03:19	59.50	59.80	59.50	-0.15	0	26
13:02:20	59.50	59.80	59.50	-0.15	0	26
13:01:21	59.50	59.80	59.50	-0.15	0	26
13:00:22	59.50	59.80	59.50	-0.15	0	26
12:59:23	59.50	59.80	59.50	-0.15	0	26
12:58:24	59.50	59.80	59.50	-0.15	0	26
12:57:25	59.50	59.80	59.50	-0.15	0	26
12:56:26	59.50	59.80	59.50	-0.15	0	26
12:55:27	59.50	59.80	59.50	-0.15	0	26
12:54:28	59.50	59.80	59.50	-0.15	0	26
12:53:29	59.50	59.80	59.50	-0.15	0	26
12:52:30	59.50	59.80	59.50	-0.15	0	26
12:51:31	59.50	59.80	59.50	-0.15	0	26
12:50:32	59.50	59.80	59.50	-0.15	0	26
12:49:33	59.50	59.80	59.50	-0.15	0	26
12:48:34	59.50	59.80	59.50	-0.15	0	26
12:47:35	59.50	59.80	59.50	-0.15	0	26
12:46:36	59.50	59.80	59.50	-0.15	0	26
12:45:37	59.50	59.80	59.50	-0.15	0	26
12:44:43	59.50	59.80	59.50	-0.15	0	26
12:44:38	59.50	59.80	59.50	-0.15	0	26
12:43:39	59.50	59.80	59.50	-0.15	0	26
12:42:40	59.50	59.80	59.50	-0.15	0	26
12:41:41	59.50	59.80	59.50	-0.15	0	26
12:41:18	59.50	59.80	59.50	-0.15	1	26
12:40:42	59.50	59.80	59.50	-0.15	0	25
12:39:43	59.50	59.80	59.50	-0.15	0	25
12:38:44	59.50	59.80	59.50	-0.15	0	25
12:37:45	59.50	59.80	59.50	-0.15	0	25
12:36:46	59.50	59.80	59.50	-0.15	0	25
12:35:47	59.50	59.80	59.50	-0.15	0	25
12:34:48	59.50	59.80	59.50	-0.15	0	25
12:33:49	59.50	59.80	59.50	-0.15	0	25
12:32:50	59.50	59.80	59.50	-0.15	0	25
12:31:51	59.50	59.80	59.50	-0.15	0	25
12:30:52	59.50	59.80	59.50	-0.15	0	25
12:30:48	59.50	59.80	59.50	-0.15	0	25
12:30:33	59.50	59.80	59.50	-0.15	0	25
12:30:20	59.50	59.80	59.50	-0.15	0	25
12:30:10	59.50	59.80	59.50	-0.15	0	25
12:29:53	59.50	59.80	59.50	-0.15	0	25
12:28:54	59.50	59.80	59.50	-0.15	0	25
12:27:55	59.60	59.80	59.60	-0.05	0	25
12:27:35	59.60	59.80	59.80	+0.15	0	25
12:27:35	59.60	59.80	59.80	+0.15	1	25
12:27:35	59.60	59.80	59.80	+0.15	0	24
12:27:35	59.60	59.90	59.60	-0.05	3	24
12:27:35	59.60	59.90	59.60	-0.05	1	21
12:27:25	59.60	59.90	59.90	+0.25	0	20
12:26:56	59.60	59.90	59.60	-0.05	0	20
12:26:12	59.60	59.90	59.90	+0.25	0	20
12:25:57	59.60	59.90	59.60	-0.05	0	20
12:24:58	59.60	59.90	59.60	-0.05	0	20
12:23:59	59.60	59.90	59.60	-0.05	0	20
12:23:00	59.60	59.90	59.60	-0.05	0	20
12:22:01	59.60	59.90	59.60	-0.05	0	20
12:21:02	59.60	59.90	59.60	-0.05	0	20
12:20:03	59.60	59.90	59.60	-0.05	0	20
12:19:04	59.60	59.90	59.60	-0.05	0	20
12:18:05	59.60	59.90	59.60	-0.05	0	20
12:17:06	59.60	59.90	59.60	-0.05	0	20
12:16:07	59.60	59.90	59.60	-0.05	0	20
12:15:08	59.60	59.90	59.60	-0.05	0	20
12:14:09	59.60	59.90	59.60	-0.05	0	20
12:13:10	59.60	59.90	59.60	-0.05	0	20
12:12:24	59.60	59.90	59.90	+0.25	0	20
12:12:11	59.60	59.90	59.60	-0.05	0	20
12:11:12	59.60	59.90	59.60	-0.05	0	20
12:10:13	59.60	59.90	59.60	-0.05	0	20
12:10:13	59.60	59.90	59.60	-0.05	0	20
12:09:14	59.60	59.90	59.60	-0.05	0	20
12:09:14	59.60	59.90	59.60	-0.05	0	20
12:08:15	59.60	59.90	59.60	-0.05	0	20
12:08:15	59.60	59.90	59.60	-0.05	0	20
12:07:16	59.60	59.90	59.60	-0.05	0	20
12:07:16	59.60	59.90	59.60	-0.05	0	20
12:06:17	59.60	59.90	59.60	-0.05	0	20
12:06:17	59.60	59.90	59.60	-0.05	0	20
12:05:18	59.60	59.90	59.60	-0.05	0	20
12:05:18	59.60	59.90	59.60	-0.05	0	20
12:04:19	59.60	59.90	59.60	-0.05	0	20
12:04:19	59.60	59.90	59.60	-0.05	0	20
12:03:20	59.60	59.90	59.60	-0.05	0	20
12:03:20	59.60	59.90	59.60	-0.05	0	20
12:02:21	59.60	59.90	59.60	-0.05	0	20
12:02:21	59.60	59.90	59.60	-0.05	0	20
12:01:22	59.60	59.90	59.60	-0.05	0	20
12:01:22	59.60	59.90	59.60	-0.05	0	20
12:00:23	59.60	59.90	59.60	-0.05	0	20
12:00:23	59.60	59.90	59.60	-0.05	0	20
11:59:24	59.60	59.90	59.60	-0.05	0	20
11:59:24	59.60	59.90	59.60	-0.05	0	20
11:58:25	59.60	59.90	59.60	-0.05	0	20
11:58:25	59.60	59.90	59.60	-0.05	0	20
11:57:26	59.60	59.90	59.60	-0.05	0	20
11:57:26	59.60	59.90	59.60	-0.05	0	20
11:56:27	59.60	59.90	59.60	-0.05	0	20
11:56:27	59.60	59.90	59.60	-0.05	0	20
11:55:28	59.60	59.90	59.60	-0.05	0	20
11:55:28	59.60	59.90	59.60	-0.05	0	20
11:54:29	59.60	59.90	59.60	-0.05	0	20
11:54:29	59.60	59.90	59.60	-0.05	0	20
11:53:29	59.60	59.90	59.60	-0.05	0	20
11:53:29	59.60	59.90	59.60	-0.05	0	20
11:52:30	59.60	59.90	59.60	-0.05	0	20
11:52:30	59.60	59.90	59.60	-0.05	0	20
11:51:31	59.60	59.90	59.60	-0.05	0	20
11:51:31	59.60	59.90	59.60	-0.05	0	20
11:51:27	59.60	59.90	59.60	-0.05	1	20
11:50:32	59.60	59.90	59.60	-0.05	0	19
11:50:32	59.60	59.90	59.60	-0.05	0	19
11:49:33	59.60	59.90	59.60	-0.05	0	19
11:49:33	59.60	59.90	59.60	-0.05	0	19
11:49:22	59.60	59.90	59.90	+0.25	1	19
11:48:34	59.60	59.90	59.60	-0.05	0	18
11:48:34	59.60	59.90	59.60	-0.05	0	18
11:47:35	59.60	59.90	59.60	-0.05	0	18
11:47:35	59.60	59.90	59.60	-0.05	0	18
11:46:36	59.60	59.90	59.60	-0.05	0	18
11:46:36	59.60	59.90	59.60	-0.05	0	18
11:45:37	59.60	59.90	59.60	-0.05	0	18
11:45:37	59.60	59.90	59.60	-0.05	0	18
11:39:10	59.60	59.90	59.90	+0.25	0	18
11:39:10	59.70	60.10	59.70	+0.05	3	18
11:39:10	59.70	60.10	59.70	+0.05	3	15
11:38:08	59.70	60.10	60.10	+0.45	0	12
11:04:29	59.70	60.10	60.10	+0.45	0	12
10:46:31	59.60	60.00	60.00	+0.35	1	12
10:30:09	59.70	60.00	60.00	+0.35	0	11
10:28:14	59.70	60.00	60.00	+0.35	0	11
10:14:59	59.70	60.00	59.70	+0.05	0	11
10:14:59	59.70	60.00	59.70	+0.05	0	11
10:11:51	59.70	60.00	59.70	+0.05	0	11
10:11:51	59.70	60.00	59.70	+0.05	0	11
10:08:42	59.70	60.00	59.70	+0.05	0	11
10:08:42	59.70	60.00	59.70	+0.05	0	11
10:05:34	59.70	60.00	59.70	+0.05	0	11
10:05:34	59.70	60.00	59.70	+0.05	0	11
10:02:26	59.70	60.00	59.70	+0.05	0	11
10:02:26	59.70	60.00	59.70	+0.05	0	11
09:59:18	59.70	60.00	59.70	+0.05	0	11
09:59:18	59.70	60.00	59.70	+0.05	0	11
09:56:10	59.70	60.00	59.70	+0.05	0	11
09:56:10	59.70	60.00	59.70	+0.05	0	11
09:53:02	59.70	60.00	59.70	+0.05	0	11
09:53:02	59.70	60.00	59.70	+0.05	0	11
09:49:54	59.70	60.00	59.70	+0.05	0	11
09:49:54	59.70	60.00	59.70	+0.05	0	11
09:46:46	59.70	60.00	59.70	+0.05	0	11
09:46:46	59.70	60.00	59.70	+0.05	0	11
09:46:02	59.80	60.10	59.80	+0.15	1	11
09:43:38	59.80	60.10	59.80	+0.15	0	10
09:43:38	59.80	60.10	59.80	+0.15	0	10
09:41:01	59.80	60.10	60.10	+0.45	0	10
09:40:30	59.80	60.10	59.80	+0.15	0	10
09:40:30	59.80	60.10	59.80	+0.15	0	10
09:38:19	59.80	60.10	59.80	+0.15	1	10
09:37:22	59.80	60.10	59.80	+0.15	0	9
09:37:22	59.80	60.10	59.80	+0.15	0	9
09:34:14	59.80	60.10	59.80	+0.15	0	9
09:34:14	59.80	60.10	59.80	+0.15	0	9
09:33:04	59.80	60.10	60.10	+0.45	0	9
09:31:32	59.80	60.00	60.00	+0.35	0	9
09:31:32	59.80	60.00	60.00	+0.35	0	9
09:31:32	59.80	60.10	59.80	+0.15	2	9
09:31:06	59.80	60.10	59.80	+0.15	0	7
09:31:06	59.80	60.10	59.80	+0.15	0	7
09:27:58	59.80	60.10	59.80	+0.15	0	7
09:27:58	59.80	60.10	59.80	+0.15	0	7
09:25:21	59.80	60.10	60.10	+0.45	0	7
09:24:50	59.80	60.10	59.80	+0.15	0	7
09:24:50	59.80	60.10	59.80	+0.15	0	7
09:24:15	59.80	60.10	60.10	+0.45	0	7
09:23:02	59.90	60.10	59.90	+0.25	1	7
09:21:42	59.90	60.10	59.90	+0.25	0	6
09:21:42	59.90	60.10	59.90	+0.25	0	6
09:18:33	59.90	60.10	59.90	+0.25	0	6
09:18:33	59.90	60.10	59.90	+0.25	0	6
09:17:29	59.90	60.10	60.10	+0.45	0	6
09:15:25	59.90	60.10	59.90	+0.25	0	6
09:15:25	59.90	60.10	59.90	+0.25	0	6
09:08:04	59.90	60.00	60.00	+0.35	1	6
09:02:23	59.90	60.10	59.90	+0.25	1	5
09:02:17	59.90	60.10	60.10	+0.45	0	4
09:00:43	59.90	60.10	60.10	+0.45	0	4

其他人也逛...

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Xiaomi 小米掃拖機器人X20 Pro

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 1000 - 數位序號

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Apple iPhone 17 Pro (256G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

NWT威技 WiFi智慧16L除濕機WDH-16EN

大潤發5000元即享券(餘額型)

研調：首季UV LED價格季增5%全...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台股連4日創高法人：台灣有關...
‧【台股盤中】台積電領軍大漲近...
‧蘋果推員工版銷售教練App 將導...

加密貨幣

比特幣BTC	63033.83	-4,634.60	-6.85%
以太幣ETH	1818.99	-139.15	-7.11%
瑞波幣XRP	1.32	-0.07	-5.25%
比特幣現金BCH	481.24	-89.05	-15.61%
萊特幣LTC	50.71	-2.75	-5.15%
卡達幣ADA	0.257160	-0.01	-5.24%
波場幣TRX	0.281002	-0.01	-3.27%
恆星幣XLM	0.149006	-0.01	-3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。