安基生技 (7754) 興櫃

59.30 ▼-0.65 -1.08% 0.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	340	58.90	6,000	59.30	5,000	60.00	60.70	58.90	59.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:52:15	59.00	59.30	59.30	-0.65	1	340
13:31:00	58.80	59.10	59.10	-0.85	3	339
13:31:00	58.80	59.10	59.10	-0.85	1	336
13:31:00	58.80	59.10	59.10	-0.85	1	335
13:31:00	58.80	59.10	59.10	-0.85	1	334
13:30:59	58.80	59.10	59.10	-0.85	2	333
13:30:59	58.80	59.10	59.10	-0.85	1	331
13:30:59	58.80	59.10	59.10	-0.85	1	330
13:30:59	58.80	59.10	59.10	-0.85	2	329
13:30:47	58.80	59.10	59.10	-0.85	3	327
13:30:47	58.90	59.70	58.90	-1.05	3	324
13:30:47	58.90	59.70	58.90	-1.05	3	321
13:30:33	59.00	59.20	59.20	-0.75	3	318
13:30:32	59.00	59.20	59.20	-0.75	0	315
13:30:32	59.00	59.20	59.20	-0.75	2	315
13:30:20	58.80	59.20	59.20	-0.75	1	313
13:30:20	58.80	59.20	59.20	-0.75	1	312
13:30:20	58.80	59.20	59.20	-0.75	1	311
13:30:20	59.00	59.60	59.00	-0.95	3	310
13:30:20	59.00	59.60	59.00	-0.95	3	307
13:30:20	59.00	59.60	59.00	-0.95	3	304
13:29:19	59.10	59.30	59.10	-0.85	1	301
13:29:19	59.00	59.30	59.30	-0.65	1	300
13:29:19	59.00	59.30	59.30	-0.65	1	299
13:29:19	59.00	59.30	59.30	-0.65	1	298
13:29:19	59.00	59.30	59.30	-0.65	2	297
13:29:19	59.10	59.60	59.10	-0.85	2	295
13:26:06	59.10	59.60	59.10	-0.85	1	293
13:25:36	59.10	59.30	59.30	-0.65	0	292
13:25:36	59.10	59.30	59.30	-0.65	0	292
13:25:36	59.10	59.30	59.30	-0.65	1	292
13:25:36	59.10	59.30	59.30	-0.65	1	291
13:25:35	59.10	59.70	59.10	-0.85	1	290
13:24:23	59.10	59.40	59.40	-0.55	1	289
13:24:23	59.10	59.70	59.10	-0.85	2	288
13:24:23	59.20	59.70	59.20	-0.75	3	286
13:10:44	59.10	59.50	59.50	-0.45	2	283
13:10:43	59.10	59.50	59.50	-0.45	1	281
13:10:43	59.10	59.50	59.50	-0.45	1	280
13:10:43	59.10	59.50	59.50	-0.45	1	279
13:10:43	59.30	59.70	59.30	-0.65	3	278
13:10:43	59.30	59.70	59.30	-0.65	1	275
13:03:16	59.30	59.70	59.30	-0.65	2	274
12:31:32	59.50	59.90	59.50	-0.45	1	272
12:31:32	59.30	59.70	59.70	-0.25	1	271
12:02:13	59.30	59.70	59.70	-0.25	0	270
12:01:00	59.30	59.70	59.70	-0.25	0	270
11:55:56	59.10	59.70	59.70	-0.25	0	270
11:52:10	59.20	59.50	59.50	-0.45	1	270
11:16:10	59.10	59.30	59.30	-0.65	1	269
11:16:10	59.10	59.30	59.30	-0.65	0	268
11:16:10	59.10	59.30	59.30	-0.65	5	268
11:16:10	59.10	59.30	59.30	-0.65	1	263
11:16:01	59.00	59.50	59.50	-0.45	1	262
11:16:01	59.30	59.60	59.30	-0.65	3	261
11:16:01	59.30	59.60	59.30	-0.65	3	258
11:13:33	59.40	59.60	59.40	-0.55	3	255
11:07:10	59.30	59.40	59.40	-0.55	1	252
11:07:09	59.30	59.40	59.40	-0.55	3	251
11:07:09	59.30	59.40	59.40	-0.55	1	248
11:07:09	59.30	59.40	59.40	-0.55	2	247
11:07:08	59.30	59.40	59.40	-0.55	3	245
11:06:43	59.40	59.70	59.40	-0.55	3	242
11:03:27	59.40	59.70	59.40	-0.55	3	239
11:03:10	59.30	59.50	59.50	-0.45	2	236
11:03:09	59.30	59.50	59.50	-0.45	1	234
11:03:09	59.30	59.50	59.50	-0.45	1	233
11:03:09	59.30	59.50	59.50	-0.45	1	232
11:03:04	59.30	59.50	59.50	-0.45	3	231
11:02:49	59.40	59.60	59.40	-0.55	3	228
11:02:28	59.40	59.60	59.40	-0.55	3	225
11:02:17	59.40	59.70	59.40	-0.55	3	222
10:56:23	59.30	59.50	59.50	-0.45	1	219
10:56:23	59.30	59.50	59.50	-0.45	2	218
10:56:22	59.30	59.50	59.50	-0.45	3	216
10:56:18	59.40	59.60	59.60	-0.35	1	213
10:56:18	59.40	59.60	59.60	-0.35	1	212
10:56:11	59.50	59.80	59.50	-0.45	3	211
10:56:04	59.50	59.90	59.50	-0.45	3	208
10:55:41	59.40	59.60	59.60	-0.35	1	205
10:55:41	59.40	59.60	59.60	-0.35	2	204
10:55:39	59.50	59.90	59.50	-0.45	3	202
10:55:37	59.50	59.60	59.60	-0.35	3	199
10:55:05	59.50	59.80	59.50	-0.45	3	196
10:49:43	59.60	59.90	59.60	-0.35	3	193
10:49:42	59.60	59.70	59.70	-0.25	1	190
10:49:42	59.60	59.70	59.70	-0.25	2	189
10:49:42	59.60	59.70	59.70	-0.25	3	187
10:49:32	59.70	59.90	59.70	-0.25	1	184
10:43:57	59.70	59.90	59.70	-0.25	2	183
10:35:26	59.70	59.90	59.70	-0.25	3	181
10:34:39	59.70	59.90	59.70	-0.25	3	178
10:34:21	59.70	60.00	59.70	-0.25	3	175
10:33:57	59.70	59.80	59.80	-0.15	0	172
10:33:57	59.70	59.80	59.80	-0.15	1	172
10:33:56	59.70	59.80	59.80	-0.15	1	171
10:33:56	59.70	59.80	59.80	-0.15	2	170
10:33:56	59.70	59.80	59.80	-0.15	3	168
10:33:44	59.80	60.00	59.80	-0.15	3	165
10:33:27	59.70	59.90	59.90	-0.05	1	162
10:33:22	59.70	59.90	59.90	-0.05	1	161
10:33:21	59.80	59.90	59.80	-0.15	3	160
10:33:16	59.80	59.90	59.90	-0.05	1	157
10:33:12	59.80	60.00	59.80	-0.15	3	156
10:32:57	59.70	59.90	59.90	-0.05	1	153
10:32:57	59.70	59.90	59.90	-0.05	1	152
10:32:57	59.70	59.90	59.90	-0.05	3	151
10:32:56	59.70	59.90	59.90	-0.05	2	148
10:32:56	59.70	59.90	59.90	-0.05	1	146
10:32:53	59.70	60.00	60.00	+0.05	3	145
10:32:51	59.80	60.00	59.80	-0.15	3	142
10:32:39	59.80	60.00	59.80	-0.15	3	139
10:32:16	59.70	59.90	59.90	-0.05	1	136
10:32:16	59.70	59.90	59.90	-0.05	2	135
10:32:16	59.80	59.90	59.90	-0.05	3	133
10:32:14	59.80	60.00	59.80	-0.15	1	130
10:32:09	59.90	60.00	59.90	-0.05	3	129
10:32:08	59.80	60.10	59.80	-0.15	3	126
10:32:08	59.90	60.10	59.90	-0.05	3	123
10:32:05	59.70	60.00	60.00	+0.05	0	120
10:32:01	59.00	60.00	60.00	+0.05	2	120
10:32:01	59.00	60.00	60.00	+0.05	1	118
10:32:01	59.00	60.00	60.00	+0.05	1	117
10:32:01	59.00	60.00	60.00	+0.05	1	116
10:32:01	59.00	60.00	60.00	+0.05	1	115
10:32:01	59.80	60.20	59.80	-0.15	3	114
10:32:01	59.80	60.20	59.80	-0.15	3	111
10:32:01	59.80	60.20	59.80	-0.15	3	108
10:31:56	59.90	60.20	59.90	-0.05	3	105
10:23:42	59.90	60.10	60.10	+0.15	1	102
10:20:12	59.90	60.10	60.10	+0.15	1	101
10:11:12	59.90	60.10	59.90	-0.05	0	100
10:06:54	59.90	60.10	60.10	+0.15	1	100
10:00:59	59.90	60.10	60.10	+0.15	2	99
10:00:58	59.90	60.10	60.10	+0.15	3	97
10:00:50	60.00	60.20	60.00	+0.05	2	94
10:00:44	60.00	60.20	60.00	+0.05	1	92
10:00:40	60.00	60.30	60.00	+0.05	2	91
09:53:01	60.00	60.30	60.00	+0.05	1	89
09:52:37	60.00	60.20	60.20	+0.25	1	88
09:52:26	60.00	60.30	60.00	+0.05	2	87
09:52:26	60.00	60.30	60.00	+0.05	3	85
09:49:48	59.90	60.20	60.20	+0.25	1	82
09:49:41	59.90	60.20	59.90	-0.05	1	81
09:49:28	59.90	60.20	60.20	+0.25	2	80
09:40:20	60.20	60.40	60.20	+0.25	3	78
09:40:19	59.90	60.40	60.40	+0.45	1	75
09:40:19	59.90	60.40	60.40	+0.45	2	74
09:37:01	59.90	60.40	60.40	+0.45	0	72
09:36:20	59.90	60.10	60.10	+0.15	3	72
09:36:20	59.90	60.40	59.90	-0.05	2	69
09:36:20	59.90	60.40	59.90	-0.05	3	67
09:31:37	59.80	60.50	60.50	+0.55	0	64
09:21:50	59.80	60.60	60.60	+0.65	0	64
09:21:40	59.90	60.10	60.10	+0.15	2	64
09:21:40	59.90	60.10	60.10	+0.15	2	62
09:21:40	59.90	60.10	60.10	+0.15	1	60
09:21:35	59.90	60.60	60.60	+0.65	0	59
09:21:29	60.00	60.20	60.00	+0.05	1	59
09:21:29	59.80	60.20	60.20	+0.25	1	58
09:21:19	59.80	60.20	60.20	+0.25	1	57
09:21:19	59.80	60.20	60.20	+0.25	2	56
09:21:19	59.80	60.20	60.20	+0.25	1	54
09:21:19	59.80	60.20	60.20	+0.25	1	53
09:21:19	59.80	60.20	60.20	+0.25	1	52
09:21:19	60.00	60.30	60.00	+0.05	6	51
09:21:19	59.80	60.30	60.30	+0.35	1	45
09:21:19	59.80	60.30	60.30	+0.35	1	44
09:21:19	60.00	60.50	60.00	+0.05	1	43
09:21:19	60.10	60.50	60.10	+0.15	3	42
09:19:15	60.20	60.50	60.20	+0.25	2	39
09:19:05	60.10	60.50	60.10	+0.15	1	37
09:17:19	60.00	60.30	60.30	+0.35	1	36
09:17:19	60.00	60.30	60.30	+0.35	1	35
09:17:19	60.10	60.60	60.10	+0.15	2	34
09:17:08	60.10	60.60	60.10	+0.15	1	32
09:16:20	60.00	60.30	60.30	+0.35	1	31
09:16:20	60.00	60.30	60.30	+0.35	1	30
09:16:20	60.00	60.50	60.50	+0.55	0	29
09:16:20	60.00	60.60	60.00	+0.05	2	29
09:16:20	60.10	60.60	60.10	+0.15	3	27
09:09:50	60.00	60.50	60.50	+0.55	0	24
09:09:36	60.00	60.30	60.30	+0.35	1	24
09:09:36	60.00	60.30	60.30	+0.35	1	23
09:09:36	60.10	60.50	60.10	+0.15	2	22
09:09:27	60.10	60.50	60.10	+0.15	1	20
09:08:17	60.00	60.30	60.30	+0.35	3	19
09:08:17	60.10	60.50	60.10	+0.15	2	16
09:08:09	60.10	60.50	60.10	+0.15	1	14
09:06:32	60.20	60.70	60.20	+0.25	2	13
09:06:19	60.20	60.70	60.20	+0.25	1	11
09:05:51	60.20	60.70	60.70	+0.75	0	10
09:05:36	60.20	60.40	60.40	+0.45	1	10
09:05:36	60.20	60.70	60.20	+0.25	2	9
09:05:35	60.20	60.70	60.70	+0.75	0	7
09:05:22	60.20	60.70	60.20	+0.25	1	7
09:04:42	60.00	60.60	60.60	+0.65	1	6
09:01:00	60.00	60.60	60.60	+0.65	1	5
09:00:08	60.00	60.60	60.60	+0.65	1	4
09:00:03	60.00	60.60	60.00	+0.05	0	3

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

統一超商10000元虛擬商品卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】全家虛擬禮物卡50元

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

App Store Card $ 1000 - 數位序號

羅技 Mobi 無線折疊滑鼠

福懋油股東會流會　變更登記卡...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧萬里溪堰塞湖溢流風險低疑滲...
‧福懋油股東會流會　變更登記卡...
‧中油宣布　29日起汽油調降1元、...

加密貨幣

比特幣BTC	60079.30	62.99	0.10%
以太幣ETH	1571.19	-5.40	-0.34%
瑞波幣XRP	1.05	0.00	0.28%
比特幣現金BCH	194.60	-2.18	-1.11%
萊特幣LTC	42.15	0.30	0.73%
卡達幣ADA	0.145061	0.00	-2.12%
波場幣TRX	0.322080	0.00	0.61%
恆星幣XLM	0.173119	0.00	-2.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。