安基生技 (7754) 興櫃

59.80 ▲+1.77 +3.05% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.77	524	59.60	1,000	59.90	2,000	58.10	60.10	58.00	58.03

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:54:27	59.60	59.80	59.80	+1.77	1	524
14:50:38	59.70	59.90	59.70	+1.67	3	523
14:50:38	59.60	59.90	59.90	+1.87	1	520
14:50:38	59.60	59.90	59.90	+1.87	3	519
14:49:10	59.60	59.90	59.60	+1.57	2	516
14:48:56	59.60	59.90	59.60	+1.57	3	514
14:48:56	59.50	59.90	59.90	+1.87	3	511
14:48:56	59.50	59.80	59.80	+1.77	3	508
14:44:33	59.50	59.70	59.70	+1.67	3	505
14:43:52	59.50	59.70	59.70	+1.67	1	502
14:43:52	59.50	59.70	59.70	+1.67	1	501
14:43:52	59.50	59.70	59.70	+1.67	1	500
14:43:52	59.50	59.90	59.50	+1.47	3	499
14:43:52	59.50	59.90	59.50	+1.47	2	496
14:25:09	59.50	59.90	59.50	+1.47	0	494
14:20:56	59.60	59.90	59.60	+1.57	1	494
13:59:16	59.60	59.80	59.80	+1.77	0	493
13:59:15	59.60	59.90	59.60	+1.57	2	493
13:59:15	59.60	59.90	59.60	+1.57	3	491
13:51:40	59.70	59.90	59.70	+1.67	1	488
13:49:21	59.70	59.90	59.90	+1.87	2	487
13:40:20	59.70	59.90	59.70	+1.67	1	485
13:35:23	59.70	59.90	59.70	+1.67	0	484
13:32:33	59.70	59.90	59.70	+1.67	0	484
13:31:39	59.70	60.00	59.70	+1.67	1	484
13:27:44	59.70	59.90	59.70	+1.67	2	483
13:27:35	59.70	59.90	59.70	+1.67	3	481
13:27:35	59.60	59.90	59.90	+1.87	1	478
13:27:35	59.60	59.90	59.90	+1.87	3	477
13:27:35	59.60	59.90	59.90	+1.87	3	474
13:27:35	59.60	59.90	59.90	+1.87	3	471
13:27:13	59.60	59.90	59.90	+1.87	0	468
13:22:14	59.50	59.80	59.80	+1.77	3	468
13:20:57	59.60	59.90	59.60	+1.57	3	465
13:17:27	59.60	59.90	59.60	+1.57	2	462
13:17:27	59.60	59.90	59.60	+1.57	3	460
13:15:35	59.70	59.90	59.70	+1.67	2	457
13:14:53	59.70	59.90	59.70	+1.67	3	455
13:13:01	59.70	59.90	59.70	+1.67	1	452
13:13:01	59.70	59.90	59.70	+1.67	2	451
13:12:49	59.60	59.90	59.90	+1.87	1	449
13:08:34	59.60	59.80	59.80	+1.77	2	448
13:08:09	59.70	59.90	59.70	+1.67	3	446
13:07:50	59.60	59.80	59.80	+1.77	3	443
13:07:33	59.70	59.90	59.70	+1.67	3	440
13:07:33	59.70	59.90	59.70	+1.67	2	437
13:07:33	59.70	59.90	59.70	+1.67	1	435
13:07:20	59.60	59.80	59.80	+1.77	3	434
13:06:33	59.50	59.80	59.80	+1.77	3	431
13:02:37	59.70	59.90	59.70	+1.67	3	428
13:02:37	59.70	59.90	59.70	+1.67	3	425
13:02:29	59.70	59.90	59.70	+1.67	3	422
13:02:29	59.60	59.90	59.90	+1.87	2	419
13:02:29	59.60	59.90	59.90	+1.87	3	417
13:02:29	59.60	59.90	59.90	+1.87	3	414
13:02:29	59.60	59.90	59.90	+1.87	2	411
13:01:18	59.50	59.90	59.90	+1.87	1	409
12:56:30	59.60	59.90	59.90	+1.87	1	408
12:56:14	59.60	59.90	59.90	+1.87	0	407
12:52:25	59.60	59.90	59.90	+1.87	2	407
12:52:25	59.60	59.90	59.90	+1.87	3	405
12:51:05	59.60	59.90	59.60	+1.57	0	402
12:50:23	59.60	59.90	59.60	+1.57	1	402
12:40:36	59.10	59.80	59.80	+1.77	2	401
12:40:35	59.10	59.80	59.80	+1.77	3	399
12:40:35	59.60	59.90	59.60	+1.57	3	396
12:40:35	59.60	59.90	59.60	+1.57	3	393
12:19:18	59.40	59.80	59.80	+1.77	1	390
12:18:14	59.40	59.80	59.80	+1.77	2	389
12:16:48	59.60	59.80	59.60	+1.57	5	387
12:16:48	59.60	59.80	59.60	+1.57	2	382
12:11:39	59.60	59.80	59.60	+1.57	3	380
12:11:39	59.40	59.80	59.80	+1.77	2	377
12:11:39	59.40	59.80	59.80	+1.77	3	375
12:10:36	59.60	59.90	59.60	+1.57	3	372
12:10:36	59.30	59.80	59.80	+1.77	1	369
12:10:33	59.30	59.80	59.80	+1.77	2	368
12:10:33	59.30	59.80	59.80	+1.77	3	366
12:08:41	59.60	59.80	59.60	+1.57	1	363
12:08:41	59.60	59.80	59.60	+1.57	2	362
12:08:06	59.60	59.80	59.60	+1.57	3	360
12:08:06	59.20	59.80	59.80	+1.77	3	357
12:08:06	59.20	59.80	59.80	+1.77	1	354
12:05:31	59.20	59.80	59.80	+1.77	1	353
12:05:25	59.20	59.80	59.80	+1.77	1	352
12:05:11	59.20	59.80	59.80	+1.77	2	351
11:59:51	59.20	59.80	59.80	+1.77	0	349
11:57:16	59.10	59.60	59.60	+1.57	3	349
11:56:16	59.10	59.60	59.60	+1.57	2	346
11:56:16	59.40	59.80	59.40	+1.37	3	344
11:56:16	59.40	59.80	59.40	+1.37	3	341
11:51:08	59.40	59.60	59.60	+1.57	7	338
11:46:49	59.60	59.90	59.60	+1.57	1	331
11:46:49	59.50	59.80	59.80	+1.77	3	330
11:41:34	59.40	59.80	59.80	+1.77	3	327
11:37:36	59.40	59.90	59.90	+1.87	0	324
11:36:09	59.40	59.90	59.40	+1.37	0	324
11:35:01	59.60	59.80	59.60	+1.57	1	324
11:35:01	59.60	59.80	59.60	+1.57	3	323
11:34:56	59.60	59.80	59.60	+1.57	3	320
11:34:56	59.30	59.80	59.80	+1.77	1	317
11:34:56	59.30	59.80	59.80	+1.77	3	316
11:34:01	59.60	59.80	59.60	+1.57	3	313
11:34:01	59.20	59.80	59.80	+1.77	3	310
11:33:39	59.20	59.70	59.70	+1.67	3	307
11:33:18	59.10	59.50	59.50	+1.47	2	304
11:33:18	59.10	59.50	59.50	+1.47	3	302
11:32:18	59.30	59.90	59.30	+1.27	2	299
11:30:06	59.30	59.50	59.50	+1.47	1	297
11:30:06	59.30	59.50	59.50	+1.47	3	296
11:29:52	59.50	59.70	59.70	+1.67	1	293
11:29:52	59.50	59.80	59.50	+1.47	0	292
11:29:43	59.50	59.80	59.50	+1.47	2	292
11:27:07	59.50	59.90	59.90	+1.87	2	290
11:25:18	59.70	59.90	59.70	+1.67	2	288
11:25:18	59.70	59.90	59.70	+1.67	1	286
11:25:17	59.50	59.90	59.90	+1.87	3	285
11:23:09	59.70	59.90	59.70	+1.67	3	282
11:22:57	59.70	59.90	59.70	+1.67	3	279
11:22:57	59.40	59.90	59.90	+1.87	3	276
11:22:57	59.40	59.90	59.90	+1.87	3	273
11:18:39	59.30	59.90	59.30	+1.27	1	270
11:17:23	59.10	59.90	59.90	+1.87	0	269
11:16:14	59.10	59.90	59.10	+1.07	1	269
11:15:59	59.00	59.70	59.70	+1.67	3	268
11:15:59	59.50	59.90	59.50	+1.47	3	265
11:15:46	59.50	59.90	59.50	+1.47	1	262
11:15:45	59.00	59.40	59.40	+1.37	1	261
11:15:45	59.20	59.70	59.20	+1.17	3	260
11:15:29	59.00	59.50	59.50	+1.47	1	257
11:15:29	59.30	59.70	59.30	+1.27	3	256
11:15:23	59.30	59.50	59.30	+1.27	3	253
11:15:23	59.00	59.50	59.50	+1.47	1	250
11:15:23	59.00	59.50	59.50	+1.47	0	249
11:15:23	59.00	59.50	59.50	+1.47	0	249
11:15:23	59.00	59.50	59.50	+1.47	1	249
11:15:22	59.40	59.90	59.40	+1.37	3	248
11:15:22	59.30	59.60	59.60	+1.57	3	245
11:15:06	58.90	59.50	59.50	+1.47	3	242
11:15:05	59.30	59.90	59.30	+1.27	3	239
11:14:58	59.30	59.60	59.60	+1.57	1	236
11:14:58	59.30	59.60	59.60	+1.57	1	235
11:14:58	59.30	59.60	59.60	+1.57	2	234
11:14:58	59.40	59.90	59.40	+1.37	3	232
11:14:44	59.40	59.60	59.60	+1.57	3	229
11:14:44	59.40	59.90	59.40	+1.37	3	226
11:14:39	59.50	59.90	59.50	+1.47	3	223
11:14:27	58.60	59.60	59.60	+1.57	1	220
11:14:27	58.60	59.60	59.60	+1.57	1	219
11:14:27	58.60	59.60	59.60	+1.57	1	218
11:14:27	59.40	59.90	59.40	+1.37	3	217
11:14:15	58.50	59.60	59.60	+1.57	3	214
11:14:15	59.40	59.90	59.40	+1.37	3	211
11:14:10	59.40	59.90	59.90	+1.87	2	208
11:14:02	58.50	59.60	59.60	+1.57	3	206
11:14:02	58.50	59.60	59.60	+1.57	3	203
11:14:02	59.40	59.90	59.40	+1.37	3	200
11:14:02	59.40	59.90	59.40	+1.37	3	197
11:13:40	59.70	59.90	59.70	+1.67	3	194
11:13:40	59.40	59.90	59.90	+1.87	2	191
11:09:34	59.40	59.90	59.40	+1.37	2	189
11:07:52	59.40	59.90	59.90	+1.87	1	187
11:07:48	59.50	59.70	59.70	+1.67	3	186
11:07:47	59.50	59.90	59.50	+1.47	2	183
11:07:47	59.50	59.90	59.50	+1.47	3	181
11:07:34	59.50	59.70	59.70	+1.67	3	178
11:07:33	59.50	59.70	59.70	+1.67	1	175
11:07:33	59.50	59.70	59.70	+1.67	2	174
11:07:33	59.50	59.90	59.50	+1.47	3	172
11:07:33	59.50	59.90	59.50	+1.47	2	169
11:04:47	59.50	59.90	59.50	+1.47	0	167
11:01:47	59.50	59.80	59.80	+1.77	1	167
11:01:47	59.60	59.90	59.60	+1.57	1	166
11:01:19	59.60	59.90	59.60	+1.57	1	165
10:51:57	59.60	60.00	59.60	+1.57	1	164
10:48:43	59.80	60.10	59.80	+1.77	2	163
10:48:33	59.90	60.10	59.90	+1.87	3	161
10:48:33	59.80	60.10	60.10	+2.07	2	158
10:48:33	59.80	60.10	60.10	+2.07	3	156
10:48:23	59.80	60.00	59.80	+1.77	1	153
10:48:10	59.80	60.00	59.80	+1.77	3	152
10:48:10	59.50	60.00	60.00	+1.97	3	149
10:48:10	59.50	60.00	60.00	+1.97	2	146
10:48:07	59.50	59.90	59.90	+1.87	1	144
10:48:07	59.50	59.90	59.90	+1.87	2	143
10:48:07	59.70	60.00	59.70	+1.67	3	141
10:43:56	59.60	60.00	60.00	+1.97	0	138
10:38:04	59.70	60.00	59.70	+1.67	1	138
10:38:04	59.70	60.00	59.70	+1.67	1	137
10:38:04	59.50	59.90	59.90	+1.87	1	136
10:37:08	59.50	59.90	59.90	+1.87	2	135
10:34:08	59.40	59.70	59.70	+1.67	1	133
10:34:08	59.50	59.90	59.50	+1.47	2	132
10:33:33	59.50	59.80	59.80	+1.77	2	130
10:31:34	59.50	59.80	59.50	+1.47	1	128
10:31:01	59.50	59.80	59.80	+1.77	1	127
10:15:23	59.30	59.60	59.60	+1.57	1	126
10:11:41	59.30	59.50	59.50	+1.47	2	125
10:11:41	59.30	59.50	59.50	+1.47	1	123
10:11:40	59.30	59.60	59.30	+1.27	1	122
10:11:40	59.30	59.60	59.30	+1.27	3	121
10:11:16	59.40	59.60	59.60	+1.57	2	118
10:11:07	58.50	59.60	59.60	+1.57	3	116
10:11:07	59.40	59.80	59.40	+1.37	3	113
10:11:07	59.40	59.80	59.40	+1.37	3	110
10:11:07	59.40	59.80	59.40	+1.37	3	107
10:09:23	59.40	59.80	59.80	+1.77	0	104
10:08:06	59.60	59.80	59.60	+1.57	3	104
10:07:55	59.40	59.80	59.80	+1.77	1	101
10:07:10	59.50	59.80	59.50	+1.47	1	100
10:07:10	59.40	59.70	59.70	+1.67	3	99
10:03:18	59.50	59.80	59.50	+1.47	3	96
10:03:18	59.40	59.70	59.70	+1.67	3	93
10:03:08	59.30	59.80	59.80	+1.77	1	90
10:02:59	59.30	59.70	59.70	+1.67	1	89
10:02:59	59.50	59.80	59.50	+1.47	2	88
10:02:37	59.50	59.80	59.80	+1.77	0	86
10:02:01	59.50	59.80	59.50	+1.47	1	86
10:01:55	59.50	59.80	59.80	+1.77	0	85
10:01:40	59.50	59.70	59.50	+1.47	1	85
10:01:40	59.50	59.70	59.50	+1.47	1	84
10:01:40	59.50	59.70	59.50	+1.47	1	83
10:01:40	59.30	59.70	59.70	+1.67	3	82
10:01:40	59.30	59.70	59.70	+1.67	1	79
10:01:33	59.30	59.70	59.70	+1.67	0	78
09:57:06	59.30	59.70	59.30	+1.27	1	78
09:56:29	59.10	59.60	59.60	+1.57	1	77
09:56:29	59.40	59.70	59.40	+1.37	3	76
09:56:28	59.40	59.70	59.70	+1.67	1	73
09:51:43	59.10	59.60	59.60	+1.57	1	72
09:51:43	59.40	59.70	59.40	+1.37	3	71
09:49:11	59.40	59.70	59.40	+1.37	1	68
09:49:11	59.30	59.60	59.60	+1.57	1	67
09:49:10	59.30	59.60	59.30	+1.27	2	66
09:48:29	59.30	59.60	59.60	+1.57	1	64
09:46:13	59.30	59.60	59.60	+1.57	1	63
09:42:00	59.10	59.50	59.50	+1.47	2	62
09:42:00	59.10	59.50	59.50	+1.47	1	60
09:42:00	59.30	59.70	59.30	+1.27	1	59
09:33:36	59.30	59.50	59.50	+1.47	3	58
09:33:29	59.30	59.80	59.30	+1.27	2	55
09:33:29	59.30	59.80	59.30	+1.27	2	53
09:33:12	59.30	59.60	59.60	+1.57	2	51
09:33:12	59.40	59.80	59.40	+1.37	1	49
09:32:50	59.40	59.80	59.40	+1.37	2	48
09:31:52	59.40	59.80	59.40	+1.37	1	46
09:31:52	59.30	59.60	59.60	+1.57	1	45
09:31:29	59.30	59.60	59.60	+1.57	2	44
09:30:11	59.30	59.50	59.50	+1.47	2	42
09:30:11	59.30	59.50	59.50	+1.47	1	40
09:30:11	59.30	59.70	59.30	+1.27	1	39
09:30:11	59.30	59.70	59.30	+1.27	1	38
09:28:17	59.30	59.70	59.30	+1.27	2	37
09:27:44	59.30	59.70	59.70	+1.67	1	35
09:26:38	59.50	60.00	59.50	+1.47	2	34
09:26:38	59.50	60.00	59.50	+1.47	1	32
09:26:37	59.50	60.00	59.50	+1.47	3	31
09:26:37	59.30	59.70	59.70	+1.67	3	28
09:26:37	59.30	59.70	59.70	+1.67	2	25
09:26:22	59.30	59.70	59.70	+1.67	1	23
09:21:55	59.30	59.50	59.50	+1.47	1	22
09:21:54	59.30	59.70	59.30	+1.27	3	21
09:21:44	59.30	59.50	59.50	+1.47	3	18
09:21:44	59.30	59.70	59.30	+1.27	2	15
09:21:20	59.30	60.00	59.30	+1.27	1	13
09:15:22	59.00	60.00	60.00	+1.97	2	12
09:14:50	58.00	60.00	58.00	-0.03	0	10
09:12:21	57.80	59.50	59.50	+1.47	0	10
09:09:39	57.80	58.10	58.10	+0.07	3	10
09:04:49	57.50	58.10	58.10	+0.07	1	7
09:04:08	57.50	58.10	58.10	+0.07	0	6
09:00:03	57.50	58.10	58.10	+0.07	1	6

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

ASUS 華碩 Zenfone 12 Ultra 12G+256G

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

PChome 購物儲值50,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【小米】紅米Redmi 14C 4G/128G(三入組)

家樂福10000元好禮即享券(餘額型)

Dyson WashG1 雙驅四刷無線洗地機

大潤發5000元即享券(餘額型)

【點睛品】貳台錢黃金金條_計價黃金

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro Max (512G)

賴總統盼維持台美ART談判成果 ...

廣達2025年每股賺19.45元創新高...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧證交所前進印度交流與2交易所...
‧中華電信ADR26日下跌0.51美元跌...
‧聯電ADR26日下跌0.25美元跌幅2....

加密貨幣

比特幣BTC	67144.86	-810.01	-1.19%
以太幣ETH	2021.87	-31.91	-1.55%
瑞波幣XRP	1.40	-0.03	-2.35%
比特幣現金BCH	479.70	-13.12	-2.66%
萊特幣LTC	55.77	-0.91	-1.60%
卡達幣ADA	0.287317	-0.01	-3.15%
波場幣TRX	0.284664	0.00	-0.24%
恆星幣XLM	0.161746	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。