安基生技 (7754) 興櫃

67.60 ▲+0.36 +0.54% 0.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.36	254	67.20	3,000	67.60	2	66.80	69.90	66.50	67.24

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:51:04	67.20	67.60	67.60	+0.36	0	254
14:50:10	67.30	67.60	67.30	+0.06	1	254
14:09:34	67.30	67.60	67.30	+0.06	0	253
14:00:15	67.30	67.60	67.30	+0.06	1	253
14:00:15	67.30	67.60	67.30	+0.06	1	252
14:00:15	67.30	67.60	67.30	+0.06	1	251
14:00:13	67.10	67.60	67.60	+0.36	2	250
13:54:38	67.00	67.60	67.60	+0.36	0	248
13:53:29	67.00	67.40	67.40	+0.16	3	248
13:51:01	67.10	67.60	67.10	-0.14	3	245
13:48:43	67.10	67.70	67.70	+0.46	1	242
13:47:05	67.30	67.60	67.30	+0.06	1	241
13:47:05	67.30	67.60	67.30	+0.06	1	240
13:32:47	67.00	67.60	67.60	+0.36	0	239
13:29:14	67.00	67.30	67.30	+0.06	1	239
13:29:14	67.00	67.30	67.30	+0.06	1	238
13:29:14	67.00	67.30	67.30	+0.06	2	237
13:29:14	67.00	67.30	67.30	+0.06	0	235
13:15:53	67.30	67.70	67.30	+0.06	0	235
13:15:53	67.30	67.70	67.30	+0.06	1	235
13:15:36	67.00	67.70	67.70	+0.46	1	234
13:14:53	67.00	67.70	67.70	+0.46	0	233
13:14:42	67.00	67.70	67.70	+0.46	1	233
13:12:12	67.00	67.70	67.70	+0.46	0	232
13:02:20	67.00	67.70	67.70	+0.46	0	232
12:58:40	67.00	67.60	67.00	-0.24	0	232
12:58:31	67.00	67.60	67.60	+0.36	1	232
12:51:46	67.10	67.60	67.60	+0.36	0	231
12:51:46	67.30	67.80	67.30	+0.06	2	231
12:51:46	67.30	67.80	67.30	+0.06	3	229
12:49:07	67.30	67.80	67.80	+0.56	0	226
12:35:53	67.20	67.80	67.80	+0.56	0	226
12:34:36	67.40	67.80	67.40	+0.16	1	226
12:31:52	67.40	67.70	67.40	+0.16	0	225
12:31:52	67.40	67.70	67.40	+0.16	0	225
12:22:40	67.10	67.70	67.70	+0.46	0	225
12:09:55	67.10	68.30	67.10	-0.14	1	225
12:09:26	67.10	68.30	68.30	+1.06	0	224
12:00:20	67.10	68.30	68.30	+1.06	0	224
11:59:58	67.10	67.30	67.30	+0.06	1	224
11:59:58	67.10	67.30	67.30	+0.06	2	223
11:59:58	67.10	67.30	67.30	+0.06	1	221
11:59:56	67.10	67.60	67.60	+0.36	1	220
11:59:18	67.10	68.50	67.10	-0.14	1	219
11:57:23	67.10	68.50	67.10	-0.14	1	218
11:56:13	67.10	68.50	68.50	+1.26	0	217
11:42:59	67.10	68.60	68.60	+1.36	0	217
11:39:21	67.10	68.60	68.60	+1.36	0	217
11:29:46	67.10	68.60	68.60	+1.36	0	217
11:27:41	67.10	68.60	68.60	+1.36	0	217
11:22:29	67.10	68.60	68.60	+1.36	0	217
11:22:06	67.20	67.30	67.30	+0.06	1	217
11:22:05	67.20	67.40	67.40	+0.16	1	216
11:21:58	67.20	67.50	67.50	+0.26	1	215
11:21:58	67.20	67.50	67.50	+0.26	1	214
11:21:58	67.20	67.50	67.50	+0.26	1	213
11:21:51	67.20	67.60	67.20	-0.04	3	212
11:21:46	67.30	68.70	67.30	+0.06	3	209
11:20:19	68.00	68.70	68.00	+0.76	1	206
11:17:38	67.30	68.70	68.70	+1.46	0	205
11:16:32	67.30	68.70	68.70	+1.46	0	205
11:09:06	67.30	68.70	68.70	+1.46	0	205
11:03:19	67.30	68.70	68.70	+1.46	0	205
11:01:18	67.30	68.70	68.70	+1.46	1	205
10:50:05	67.30	68.70	68.70	+1.46	0	204
10:48:51	67.70	68.70	67.70	+0.46	1	204
10:36:52	67.10	68.70	68.70	+1.46	0	203
10:31:23	67.00	68.70	68.70	+1.46	1	203
10:27:17	67.00	68.80	68.80	+1.56	0	202
10:23:38	67.00	68.70	68.70	+1.46	0	202
10:23:10	67.00	68.70	68.70	+1.46	0	202
10:21:17	66.90	68.90	68.90	+1.66	0	202
10:21:02	67.00	68.80	67.00	-0.24	2	202
10:21:02	67.00	68.80	67.00	-0.24	3	200
10:14:38	66.90	68.90	68.90	+1.66	2	197
10:10:24	66.90	68.90	68.90	+1.66	0	195
10:02:43	66.90	68.90	68.90	+1.66	0	195
10:01:57	66.60	67.20	67.20	-0.04	3	195
10:01:17	66.50	67.10	67.10	-0.14	2	192
10:01:07	66.50	67.10	67.10	-0.14	1	190
10:00:53	66.50	67.10	67.10	-0.14	1	189
10:00:33	66.20	67.10	67.10	-0.14	1	188
09:58:51	67.00	67.10	67.00	-0.24	3	187
09:58:51	67.00	67.10	67.00	-0.24	3	184
09:58:17	66.00	67.10	67.10	-0.14	0	181
09:57:11	65.80	66.60	66.60	-0.64	0	181
09:57:08	65.80	66.60	66.60	-0.64	0	181
09:57:02	65.80	66.60	66.60	-0.64	0	181
09:56:57	65.80	66.60	66.60	-0.64	0	181
09:56:46	65.90	66.60	66.60	-0.64	0	181
09:56:42	65.80	66.60	66.60	-0.64	1	181
09:56:38	66.50	66.60	66.50	-0.74	3	180
09:56:35	66.50	66.60	66.60	-0.64	0	177
09:56:31	66.50	66.60	66.60	-0.64	2	177
09:56:30	66.50	68.80	68.80	+1.56	0	175
09:56:26	66.60	68.80	66.60	-0.64	3	175
09:56:15	66.60	66.80	66.80	-0.44	1	172
09:56:13	66.60	66.80	66.80	-0.44	1	171
09:56:13	66.60	66.80	66.80	-0.44	2	170
09:56:08	66.60	66.90	66.90	-0.34	0	168
09:56:08	66.60	66.90	66.90	-0.34	0	168
09:56:08	66.70	67.00	66.70	-0.54	3	168
09:56:05	66.70	67.00	67.00	-0.24	1	165
09:55:43	66.60	68.80	68.80	+1.56	0	164
09:55:41	66.70	68.80	66.70	-0.54	3	164
09:55:29	68.00	68.80	68.00	+0.76	3	161
09:54:58	67.00	68.90	68.90	+1.66	0	158
09:54:50	67.10	67.50	67.50	+0.26	2	158
09:54:50	67.10	67.50	67.50	+0.26	1	156
09:54:47	67.10	68.90	68.90	+1.66	0	155
09:54:39	67.80	69.00	67.80	+0.56	3	155
09:54:37	67.80	68.00	68.00	+0.76	1	152
09:54:37	67.80	68.00	68.00	+0.76	1	151
09:54:37	67.80	68.00	68.00	+0.76	1	150
09:54:36	67.80	68.90	68.90	+1.66	0	149
09:54:27	67.80	68.90	67.80	+0.56	3	149
09:54:18	68.00	68.90	68.00	+0.76	3	146
09:54:02	67.90	68.80	68.80	+1.56	3	143
09:53:29	67.90	68.90	68.90	+1.66	0	140
09:52:46	66.60	68.50	68.50	+1.26	1	140
09:52:46	68.20	69.00	68.20	+0.96	3	139
09:52:46	68.20	69.00	68.20	+0.96	3	136
09:51:25	68.20	69.00	69.00	+1.76	1	133
09:45:27	68.00	69.10	69.10	+1.86	0	132
09:45:21	68.00	69.10	68.00	+0.76	1	132
09:45:11	68.00	69.10	69.10	+1.86	0	131
09:44:26	68.10	69.00	68.10	+0.86	2	131
09:44:25	68.00	69.00	69.00	+1.76	1	129
09:43:57	68.00	69.00	69.00	+1.76	0	128
09:41:07	68.00	69.00	69.00	+1.76	0	128
09:40:03	68.00	69.00	69.00	+1.76	0	128
09:39:20	68.70	69.00	68.70	+1.46	3	128
09:34:59	68.70	69.00	69.00	+1.76	1	125
09:34:50	68.80	69.30	68.80	+1.56	3	124
09:34:03	69.00	69.30	69.00	+1.76	2	121
09:33:52	68.80	69.20	69.20	+1.96	3	119
09:30:44	68.70	69.30	69.30	+2.06	0	116
09:28:03	68.70	69.30	69.30	+2.06	0	116
09:27:40	68.20	69.20	68.20	+0.96	0	116
09:27:27	68.10	69.30	69.30	+2.06	1	116
09:27:14	68.10	69.30	69.30	+2.06	0	115
09:27:01	68.30	68.60	68.60	+1.36	1	115
09:27:01	68.30	68.60	68.60	+1.36	1	114
09:27:01	68.30	68.60	68.60	+1.36	3	113
09:27:00	68.30	68.60	68.60	+1.36	3	110
09:26:57	68.30	68.60	68.60	+1.36	3	107
09:26:56	68.30	69.30	68.30	+1.06	1	104
09:26:56	68.30	69.30	68.30	+1.06	1	103
09:26:49	68.30	69.30	68.30	+1.06	2	102
09:25:20	68.30	69.30	69.30	+2.06	0	100
09:24:44	68.40	68.70	68.70	+1.46	3	100
09:24:44	68.40	69.30	68.40	+1.16	3	97
09:24:44	68.40	69.30	68.40	+1.16	3	94
09:19:55	68.30	69.50	69.50	+2.26	0	91
09:19:25	68.10	69.60	69.60	+2.36	0	91
09:19:03	69.00	69.60	69.00	+1.76	3	91
09:19:03	68.10	69.50	69.50	+2.26	3	88
09:17:40	68.10	69.60	69.60	+2.36	1	85
09:17:30	68.10	69.60	69.60	+2.36	0	84
09:17:08	69.00	69.80	69.80	+2.56	1	84
09:17:05	69.10	69.80	69.10	+1.86	1	83
09:16:59	69.10	69.80	69.10	+1.86	2	82
09:15:51	69.00	69.80	69.80	+2.56	0	80
09:15:37	69.00	69.80	69.00	+1.76	1	80
09:15:37	68.00	69.80	69.80	+2.56	1	79
09:15:37	68.00	69.80	69.80	+2.56	1	78
09:14:46	68.00	69.80	69.80	+2.56	1	77
09:13:17	68.00	69.80	69.80	+2.56	0	76
09:12:39	68.00	68.30	68.30	+1.06	2	76
09:12:39	68.00	68.30	68.30	+1.06	3	74
09:12:35	68.00	69.30	68.00	+0.76	2	71
09:12:35	68.10	69.30	68.10	+0.86	3	69
09:12:35	68.10	69.30	69.30	+2.06	0	66
09:12:17	69.40	69.90	69.40	+2.16	1	66
09:12:17	68.10	69.90	69.90	+2.66	1	65
09:12:17	68.10	69.90	69.90	+2.66	2	64
09:11:39	68.10	69.90	69.90	+2.66	0	62
09:11:19	69.50	69.70	69.50	+2.26	1	62
09:11:17	69.00	69.70	69.70	+2.46	0	61
09:11:12	69.00	69.70	69.00	+1.76	1	61
09:11:12	69.00	69.70	69.00	+1.76	2	60
09:11:09	69.00	69.80	69.00	+1.76	3	58
09:11:08	68.10	69.30	69.30	+2.06	3	55
09:11:08	68.10	69.30	69.30	+2.06	3	52
09:11:04	68.80	69.20	68.80	+1.56	0	49
09:11:04	68.80	69.20	68.80	+1.56	1	49
09:11:01	68.00	69.10	69.10	+1.86	0	48
09:10:50	68.50	68.80	68.50	+1.26	3	48
09:10:49	68.00	68.80	68.80	+1.56	1	45
09:09:36	67.90	68.80	68.80	+1.56	1	44
09:09:11	67.90	68.80	68.80	+1.56	0	43
09:08:58	68.00	68.30	68.00	+0.76	3	43
09:08:55	67.80	68.30	67.80	+0.56	1	40
09:08:55	67.50	68.20	68.20	+0.96	1	39
09:08:54	67.50	68.20	68.20	+0.96	0	38
09:08:40	67.50	68.20	68.20	+0.96	1	38
09:07:29	67.40	68.30	68.30	+1.06	0	37
09:07:10	67.50	69.00	67.50	+0.26	1	37
09:06:32	67.40	69.20	69.20	+1.96	0	36
09:06:21	67.40	67.80	67.80	+0.56	3	36
09:06:09	67.40	67.70	67.40	+0.16	1	33
09:06:09	67.00	67.70	67.70	+0.46	3	32
09:06:09	67.00	67.70	67.70	+0.46	2	29
09:05:48	67.00	67.70	67.70	+0.46	0	27
09:05:35	67.00	67.70	67.70	+0.46	0	27
09:02:42	67.50	67.80	67.50	+0.26	1	27
09:02:42	67.50	67.80	67.50	+0.26	1	26
09:02:42	67.50	67.80	67.50	+0.26	3	25
09:02:32	67.00	67.30	67.00	-0.24	1	22
09:02:32	67.00	67.30	67.00	-0.24	1	21
09:02:32	67.00	67.30	67.00	-0.24	1	20
09:02:32	66.80	67.30	67.30	+0.06	2	19
09:02:32	67.00	69.30	67.00	-0.24	3	17
09:02:32	66.80	67.30	67.30	+0.06	3	14
09:02:32	66.80	67.30	67.30	+0.06	5	11
09:00:05	66.80	67.30	66.80	-0.44	0	6

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【點睛品】貳台錢黃金金條_計價黃金

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

MyCard 2000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO C85 8G/256GB(三入組)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

POCO X7 Pro 5G 12G/256GB

客戶提前拉貨友達、群創：上半...

外資買超史上第2大敲進群創友...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧智慧顯示展友達攻光通訊衛星群...
‧台船攜手高科大簽MOU 培育台灣...
‧鴻勁3月營收創新高 AI和CPO驅動...

加密貨幣

比特幣BTC	71369.55	2,510.17	3.65%
以太幣ETH	2209.16	101.38	4.81%
瑞波幣XRP	1.35	0.03	2.18%
比特幣現金BCH	442.66	7.51	1.73%
萊特幣LTC	54.30	0.76	1.42%
卡達幣ADA	0.252388	0.01	2.56%
波場幣TRX	0.317770	0.00	0.37%
恆星幣XLM	0.158121	0.00	1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。