最新信用卡首刷爽拿行李箱　陪伴遨遊各國不發愁熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

鴻　勁 (7769) 半導體業上市

6760.00 ▲+280.00 +4.32% 60.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+280.00	900	6740.00	3	6760.00	6	6645.00	6845.00	6505.00	6480.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:12:51	6740.00	6760.00	6740.00	+260.00	1	903
13:12:45	6740.00	6760.00	6740.00	+260.00	1	902
13:12:44	6740.00	6760.00	6760.00	+280.00	1	901
13:11:05	6740.00	6760.00	6760.00	+280.00	1	900
13:11:03	6740.00	6760.00	6740.00	+260.00	1	899
13:09:26	6740.00	6760.00	6760.00	+280.00	1	898
13:08:59	6745.00	6760.00	6745.00	+265.00	1	897
13:07:47	6745.00	6760.00	6760.00	+280.00	1	896
13:06:10	6745.00	6760.00	6760.00	+280.00	1	895
13:06:10	6740.00	6750.00	6750.00	+270.00	1	894
13:06:09	6725.00	6740.00	6740.00	+260.00	4	893
13:06:08	6720.00	6740.00	6740.00	+260.00	1	889
13:05:15	6720.00	6750.00	6720.00	+240.00	1	888
13:05:14	6735.00	6750.00	6735.00	+255.00	1	887
13:04:50	6750.00	6755.00	6750.00	+270.00	1	886
13:04:50	6750.00	6755.00	6750.00	+270.00	1	885
13:04:50	6740.00	6755.00	6740.00	+260.00	1	884
13:04:50	6750.00	6755.00	6750.00	+270.00	1	883
13:04:50	6740.00	6755.00	6740.00	+260.00	1	882
13:04:49	6750.00	6755.00	6750.00	+270.00	1	881
13:04:49	6745.00	6760.00	6745.00	+265.00	2	880
13:04:49	6750.00	6760.00	6750.00	+270.00	3	878
13:04:29	6750.00	6765.00	6765.00	+285.00	1	875
13:02:50	6750.00	6765.00	6750.00	+270.00	1	874
13:02:50	6750.00	6765.00	6765.00	+285.00	1	873
13:02:42	6750.00	6760.00	6750.00	+270.00	1	872
13:02:42	6750.00	6765.00	6750.00	+270.00	1	871
13:02:42	6750.00	6765.00	6750.00	+270.00	1	870
13:02:03	6750.00	6765.00	6750.00	+270.00	3	869
13:01:29	6750.00	6765.00	6750.00	+270.00	2	866
13:01:29	6755.00	6765.00	6755.00	+275.00	1	864
13:01:11	6750.00	6765.00	6765.00	+285.00	1	863
13:00:44	6750.00	6765.00	6750.00	+270.00	1	862
13:00:44	6750.00	6765.00	6750.00	+270.00	1	861
12:59:32	6735.00	6745.00	6745.00	+265.00	1	860
12:59:01	6735.00	6745.00	6745.00	+265.00	1	859
12:58:30	6735.00	6745.00	6745.00	+265.00	1	858
12:57:53	6735.00	6745.00	6745.00	+265.00	1	857
12:56:39	6730.00	6740.00	6740.00	+260.00	1	856
12:56:15	6725.00	6740.00	6740.00	+260.00	1	855
12:56:14	6725.00	6740.00	6740.00	+260.00	1	854
12:55:49	6730.00	6740.00	6730.00	+250.00	2	853
12:55:00	6730.00	6740.00	6740.00	+260.00	1	851
12:54:35	6725.00	6735.00	6735.00	+255.00	1	850
12:52:56	6725.00	6735.00	6735.00	+255.00	1	849
12:51:39	6725.00	6735.00	6725.00	+245.00	1	848
12:51:17	6725.00	6735.00	6735.00	+255.00	1	847
12:50:37	6725.00	6730.00	6730.00	+250.00	1	846
12:50:03	6730.00	6740.00	6730.00	+250.00	1	845
12:49:38	6730.00	6740.00	6740.00	+260.00	1	844
12:47:59	6730.00	6740.00	6740.00	+260.00	1	843
12:46:21	6730.00	6735.00	6735.00	+255.00	1	842
12:46:20	6730.00	6735.00	6735.00	+255.00	1	841
12:44:42	6730.00	6735.00	6735.00	+255.00	1	840
12:44:30	6730.00	6735.00	6730.00	+250.00	1	839
12:43:04	6730.00	6735.00	6735.00	+255.00	1	838
12:42:58	6730.00	6735.00	6730.00	+250.00	1	837
12:41:26	6725.00	6735.00	6735.00	+255.00	1	836
12:41:18	6725.00	6735.00	6725.00	+245.00	1	835
12:39:48	6725.00	6735.00	6725.00	+245.00	1	834
12:39:48	6725.00	6735.00	6735.00	+255.00	1	833
12:38:56	6730.00	6735.00	6730.00	+250.00	1	832
12:38:26	6730.00	6740.00	6730.00	+250.00	1	831
12:38:10	6730.00	6740.00	6740.00	+260.00	1	830
12:36:32	6730.00	6740.00	6740.00	+260.00	1	829
12:36:26	6730.00	6740.00	6740.00	+260.00	1	828
12:35:59	6730.00	6740.00	6740.00	+260.00	1	827
12:34:54	6725.00	6750.00	6750.00	+270.00	1	826
12:33:50	6720.00	6745.00	6745.00	+265.00	1	825
12:33:50	6745.00	6750.00	6745.00	+265.00	1	824
12:33:16	6720.00	6745.00	6745.00	+265.00	1	823
12:32:01	6720.00	6745.00	6745.00	+265.00	1	822
12:31:38	6720.00	6745.00	6745.00	+265.00	1	821
12:31:30	6725.00	6745.00	6725.00	+245.00	1	820
12:31:29	6720.00	6745.00	6745.00	+265.00	4	819
12:31:21	6730.00	6750.00	6730.00	+250.00	1	815
12:30:44	6735.00	6755.00	6735.00	+255.00	2	814
12:30:43	6740.00	6765.00	6740.00	+260.00	3	812
12:30:00	6740.00	6760.00	6760.00	+280.00	1	809
12:29:31	6750.00	6770.00	6750.00	+270.00	1	808
12:29:31	6750.00	6770.00	6750.00	+270.00	1	807
12:29:18	6750.00	6765.00	6765.00	+285.00	1	806
12:28:36	6750.00	6760.00	6760.00	+280.00	1	805
12:28:22	6750.00	6760.00	6760.00	+280.00	1	804
12:27:27	6735.00	6755.00	6755.00	+275.00	1	803
12:26:44	6735.00	6755.00	6755.00	+275.00	1	802
12:26:31	6730.00	6755.00	6755.00	+275.00	1	801
12:25:06	6725.00	6750.00	6750.00	+270.00	1	800
12:23:57	6715.00	6750.00	6750.00	+270.00	1	799
12:23:56	6710.00	6725.00	6725.00	+245.00	4	798
12:23:28	6705.00	6725.00	6725.00	+245.00	1	794
12:22:47	6710.00	6725.00	6710.00	+230.00	1	793
12:22:44	6715.00	6740.00	6715.00	+235.00	1	792
12:22:43	6710.00	6715.00	6715.00	+235.00	1	791
12:22:43	6715.00	6740.00	6715.00	+235.00	1	790
12:22:43	6715.00	6740.00	6715.00	+235.00	2	789
12:22:42	6710.00	6740.00	6740.00	+260.00	5	787
12:22:42	6715.00	6740.00	6715.00	+235.00	1	782
12:22:41	6730.00	6760.00	6730.00	+250.00	1	781
12:22:40	6735.00	6765.00	6735.00	+255.00	3	780
12:22:40	6760.00	6770.00	6760.00	+280.00	1	777
12:22:40	6760.00	6770.00	6760.00	+280.00	1	776
12:22:40	6760.00	6770.00	6760.00	+280.00	1	775
12:22:40	6765.00	6775.00	6765.00	+285.00	1	774
12:22:40	6765.00	6775.00	6765.00	+285.00	1	773
12:22:40	6770.00	6780.00	6770.00	+290.00	1	772
12:22:40	6770.00	6780.00	6770.00	+290.00	1	771
12:22:40	6775.00	6790.00	6775.00	+295.00	4	770
12:22:40	6780.00	6790.00	6780.00	+300.00	5	766
12:22:40	6785.00	6790.00	6785.00	+305.00	4	761
12:21:50	6785.00	6795.00	6795.00	+315.00	1	757
12:20:12	6785.00	6800.00	6800.00	+320.00	1	756
12:19:54	6790.00	6800.00	6790.00	+310.00	1	755
12:18:34	6785.00	6800.00	6800.00	+320.00	1	754
12:17:49	6790.00	6800.00	6790.00	+310.00	1	753
12:16:56	6785.00	6800.00	6800.00	+320.00	1	752
12:16:36	6785.00	6800.00	6800.00	+320.00	1	751
12:15:18	6785.00	6800.00	6800.00	+320.00	1	750
12:14:02	6785.00	6800.00	6800.00	+320.00	1	749
12:13:48	6790.00	6800.00	6790.00	+310.00	1	748
12:13:46	6795.00	6800.00	6795.00	+315.00	1	747
12:13:40	6795.00	6800.00	6800.00	+320.00	1	746
12:12:26	6795.00	6800.00	6800.00	+320.00	1	745
12:12:02	6795.00	6800.00	6800.00	+320.00	1	744
12:10:24	6790.00	6800.00	6800.00	+320.00	1	743
12:09:01	6790.00	6800.00	6800.00	+320.00	2	742
12:08:50	6800.00	6805.00	6800.00	+320.00	1	740
12:08:46	6800.00	6805.00	6805.00	+325.00	1	739
12:07:19	6790.00	6800.00	6800.00	+320.00	3	738
12:07:19	6790.00	6800.00	6800.00	+320.00	8	735
12:07:08	6785.00	6800.00	6800.00	+320.00	1	727
12:06:52	6790.00	6800.00	6790.00	+310.00	1	726
12:06:51	6785.00	6800.00	6800.00	+320.00	5	725
12:06:42	6785.00	6800.00	6800.00	+320.00	1	720
12:05:31	6785.00	6795.00	6785.00	+305.00	1	719
12:05:30	6785.00	6795.00	6795.00	+315.00	1	718
12:05:01	6780.00	6795.00	6795.00	+315.00	1	717
12:04:53	6785.00	6795.00	6785.00	+305.00	2	716
12:03:52	6785.00	6795.00	6795.00	+315.00	1	714
12:03:15	6790.00	6795.00	6790.00	+310.00	3	713
12:03:01	6790.00	6795.00	6795.00	+315.00	1	710
12:02:14	6790.00	6800.00	6800.00	+320.00	1	709
12:01:58	6790.00	6800.00	6800.00	+320.00	1	708
12:01:00	6790.00	6795.00	6795.00	+315.00	1	707
12:00:36	6785.00	6790.00	6790.00	+310.00	4	706
12:00:36	6785.00	6790.00	6790.00	+310.00	1	702
11:58:58	6785.00	6790.00	6790.00	+310.00	1	701
11:58:44	6785.00	6790.00	6790.00	+310.00	2	700
11:57:50	6785.00	6790.00	6790.00	+310.00	1	698
11:57:20	6780.00	6790.00	6790.00	+310.00	1	697
11:56:47	6780.00	6790.00	6790.00	+310.00	1	696
11:56:41	6780.00	6785.00	6785.00	+305.00	2	695
11:56:41	6780.00	6785.00	6785.00	+305.00	4	693
11:56:36	6780.00	6785.00	6780.00	+300.00	1	689
11:55:42	6780.00	6785.00	6785.00	+305.00	1	688
11:55:01	6780.00	6785.00	6785.00	+305.00	1	687
11:54:40	6785.00	6790.00	6785.00	+305.00	2	686
11:54:04	6785.00	6790.00	6790.00	+310.00	1	684
11:52:26	6780.00	6790.00	6790.00	+310.00	1	683
11:50:48	6780.00	6790.00	6790.00	+310.00	1	682
11:50:05	6780.00	6790.00	6790.00	+310.00	1	681
11:49:10	6775.00	6790.00	6790.00	+310.00	1	680
11:49:10	6775.00	6790.00	6790.00	+310.00	1	679
11:48:25	6775.00	6790.00	6775.00	+295.00	1	678
11:48:25	6775.00	6790.00	6775.00	+295.00	1	677
11:47:32	6775.00	6790.00	6790.00	+310.00	1	676
11:46:57	6780.00	6790.00	6780.00	+300.00	1	675
11:46:52	6780.00	6790.00	6790.00	+310.00	1	674
11:46:37	6785.00	6800.00	6785.00	+305.00	2	673
11:45:54	6785.00	6800.00	6800.00	+320.00	1	671
11:44:16	6780.00	6800.00	6800.00	+320.00	1	670
11:43:38	6770.00	6800.00	6800.00	+320.00	1	669
11:42:38	6780.00	6800.00	6800.00	+320.00	1	668
11:41:56	6775.00	6790.00	6790.00	+310.00	1	667
11:41:56	6770.00	6790.00	6790.00	+310.00	1	666
11:41:56	6770.00	6790.00	6790.00	+310.00	1	665
11:41:56	6770.00	6790.00	6790.00	+310.00	1	664
11:41:55	6770.00	6790.00	6790.00	+310.00	1	663
11:41:28	6770.00	6785.00	6785.00	+305.00	1	662
11:41:00	6770.00	6790.00	6790.00	+310.00	1	661
11:39:54	6770.00	6795.00	6795.00	+315.00	1	660
11:39:25	6770.00	6800.00	6800.00	+320.00	1	659
11:39:22	6775.00	6800.00	6775.00	+295.00	1	658
11:39:22	6775.00	6800.00	6800.00	+320.00	1	657
11:38:31	6775.00	6800.00	6800.00	+320.00	1	656
11:38:13	6775.00	6800.00	6800.00	+320.00	1	655
11:38:01	6770.00	6800.00	6800.00	+320.00	1	654
11:37:44	6765.00	6795.00	6795.00	+315.00	1	653
11:36:58	6770.00	6800.00	6770.00	+290.00	1	652
11:36:57	6765.00	6790.00	6790.00	+310.00	1	651
11:36:57	6760.00	6790.00	6790.00	+310.00	1	650
11:36:39	6765.00	6790.00	6765.00	+285.00	1	649
11:36:06	6765.00	6785.00	6785.00	+305.00	1	648
11:35:43	6770.00	6785.00	6770.00	+290.00	1	647
11:35:43	6770.00	6780.00	6770.00	+290.00	1	646
11:34:37	6770.00	6785.00	6785.00	+305.00	1	645
11:34:09	6775.00	6790.00	6775.00	+295.00	1	644
11:34:07	6780.00	6790.00	6780.00	+300.00	1	643
11:34:07	6780.00	6785.00	6780.00	+300.00	1	642
11:34:07	6775.00	6790.00	6775.00	+295.00	1	641
11:34:07	6780.00	6790.00	6780.00	+300.00	2	640
11:33:45	6780.00	6785.00	6785.00	+305.00	1	638
11:33:31	6775.00	6780.00	6780.00	+300.00	1	637
11:32:50	6770.00	6780.00	6780.00	+300.00	1	636
11:32:08	6765.00	6780.00	6780.00	+300.00	1	635
11:32:08	6760.00	6770.00	6770.00	+290.00	2	634
11:31:12	6755.00	6765.00	6765.00	+285.00	1	632
11:31:12	6755.00	6765.00	6765.00	+285.00	1	631
11:30:53	6760.00	6765.00	6760.00	+280.00	1	630
11:30:53	6760.00	6765.00	6760.00	+280.00	2	629
11:30:52	6760.00	6765.00	6760.00	+280.00	1	627
11:29:34	6760.00	6765.00	6765.00	+285.00	1	626
11:27:48	6760.00	6765.00	6765.00	+285.00	1	625
11:27:45	6760.00	6765.00	6765.00	+285.00	1	624
11:27:03	6755.00	6765.00	6765.00	+285.00	1	623
11:25:17	6760.00	6765.00	6760.00	+280.00	1	622
11:23:42	6760.00	6765.00	6760.00	+280.00	1	621
11:21:00	6760.00	6765.00	6760.00	+280.00	1	620
11:20:13	6755.00	6760.00	6760.00	+280.00	1	619
11:20:12	6755.00	6760.00	6760.00	+280.00	1	618
11:19:46	6755.00	6760.00	6760.00	+280.00	1	617
11:18:08	6755.00	6765.00	6765.00	+285.00	1	616
11:17:08	6750.00	6760.00	6760.00	+280.00	1	615
11:16:30	6750.00	6760.00	6760.00	+280.00	1	614
11:14:52	6735.00	6750.00	6750.00	+270.00	1	613
11:13:14	6735.00	6750.00	6750.00	+270.00	1	612
11:11:36	6735.00	6750.00	6750.00	+270.00	1	611
11:11:00	6730.00	6745.00	6745.00	+265.00	1	610
11:09:58	6730.00	6745.00	6745.00	+265.00	1	609
11:08:20	6730.00	6750.00	6750.00	+270.00	1	608
11:07:17	6730.00	6750.00	6750.00	+270.00	1	607
11:07:13	6725.00	6750.00	6750.00	+270.00	1	606
11:03:26	6720.00	6750.00	6750.00	+270.00	1	605
11:00:00	6730.00	6745.00	6745.00	+265.00	1	604
11:00:00	6720.00	6750.00	6750.00	+270.00	1	603
11:00:00	6715.00	6740.00	6740.00	+260.00	1	602
11:00:00	6720.00	6740.00	6740.00	+260.00	1	601
10:58:32	6705.00	6730.00	6730.00	+250.00	1	600
10:58:21	6700.00	6735.00	6735.00	+255.00	1	599
10:58:14	6710.00	6740.00	6710.00	+230.00	1	598
10:58:14	6705.00	6720.00	6720.00	+240.00	1	597
10:58:14	6700.00	6715.00	6720.00	+240.00	1	596
10:58:14	6700.00	6715.00	6715.00	+235.00	4	595
10:57:37	6700.00	6715.00	6700.00	+220.00	1	591
10:57:18	6700.00	6715.00	6715.00	+235.00	1	590
10:57:10	6700.00	6715.00	6700.00	+220.00	1	589
10:56:57	6700.00	6715.00	6700.00	+220.00	1	588
10:56:56	6690.00	6715.00	6715.00	+235.00	1	587
10:56:56	6700.00	6715.00	6690.00	+210.00	1	586
10:56:56	6700.00	6715.00	6700.00	+220.00	1	585
10:56:55	6710.00	6715.00	6710.00	+230.00	1	584
10:56:25	6700.00	6715.00	6700.00	+220.00	1	583
10:56:20	6700.00	6710.00	6700.00	+220.00	1	582
10:56:20	6700.00	6705.00	6700.00	+220.00	1	581
10:56:20	6700.00	6705.00	6700.00	+220.00	1	580
10:56:19	6695.00	6715.00	6695.00	+215.00	1	579
10:56:19	6700.00	6715.00	6700.00	+220.00	2	578
10:56:07	6700.00	6720.00	6700.00	+220.00	1	576
10:56:06	6710.00	6720.00	6710.00	+230.00	1	575
10:56:06	6715.00	6720.00	6715.00	+235.00	3	574
10:54:33	6720.00	6740.00	6720.00	+240.00	1	571
10:53:32	6720.00	6740.00	6720.00	+240.00	1	570
10:52:22	6720.00	6745.00	6720.00	+240.00	1	569
10:52:22	6725.00	6750.00	6725.00	+245.00	1	568
10:52:22	6730.00	6750.00	6730.00	+250.00	1	567
10:52:00	6725.00	6745.00	6745.00	+265.00	1	566
10:51:24	6730.00	6745.00	6745.00	+265.00	1	565
10:48:54	6705.00	6720.00	6720.00	+240.00	1	564
10:48:54	6705.00	6720.00	6720.00	+240.00	1	563
10:48:44	6705.00	6720.00	6720.00	+240.00	1	562
10:47:24	6700.00	6720.00	6720.00	+240.00	1	561
10:47:06	6695.00	6720.00	6720.00	+240.00	1	560
10:46:59	6700.00	6720.00	6700.00	+220.00	3	559
10:46:59	6705.00	6720.00	6705.00	+225.00	1	556
10:45:38	6705.00	6735.00	6735.00	+255.00	1	555
10:45:38	6705.00	6730.00	6705.00	+225.00	1	554
10:45:38	6705.00	6730.00	6730.00	+250.00	6	553
10:45:37	6715.00	6740.00	6715.00	+235.00	2	547
10:44:46	6710.00	6740.00	6740.00	+260.00	1	545
10:44:00	6710.00	6740.00	6740.00	+260.00	1	544
10:43:50	6710.00	6735.00	6735.00	+255.00	1	543
10:42:12	6710.00	6740.00	6740.00	+260.00	1	542
10:40:34	6720.00	6740.00	6740.00	+260.00	1	541
10:39:56	6720.00	6735.00	6735.00	+255.00	1	540
10:38:56	6715.00	6730.00	6730.00	+250.00	1	539
10:38:19	6710.00	6730.00	6710.00	+230.00	1	538
10:37:29	6700.00	6715.00	6715.00	+235.00	1	537
10:37:27	6690.00	6700.00	6700.00	+220.00	4	536
10:37:18	6690.00	6700.00	6700.00	+220.00	1	532
10:36:57	6690.00	6695.00	6695.00	+215.00	1	531
10:36:51	6690.00	6695.00	6695.00	+215.00	2	530
10:35:57	6695.00	6705.00	6695.00	+215.00	1	528
10:35:40	6690.00	6705.00	6705.00	+225.00	1	527
10:34:32	6695.00	6700.00	6695.00	+215.00	1	526
10:34:32	6700.00	6705.00	6700.00	+220.00	1	525
10:34:32	6700.00	6705.00	6700.00	+220.00	2	524
10:34:29	6705.00	6710.00	6705.00	+225.00	1	522
10:34:02	6705.00	6715.00	6715.00	+235.00	1	521
10:33:37	6700.00	6715.00	6715.00	+235.00	1	520
10:33:37	6705.00	6720.00	6705.00	+225.00	2	519
10:33:37	6715.00	6725.00	6715.00	+235.00	2	517
10:33:35	6720.00	6730.00	6720.00	+240.00	1	515
10:33:35	6725.00	6735.00	6725.00	+245.00	1	514
10:33:15	6730.00	6735.00	6730.00	+250.00	1	513
10:32:41	6730.00	6740.00	6740.00	+260.00	1	512
10:32:24	6725.00	6740.00	6740.00	+260.00	1	511
10:32:20	6720.00	6725.00	6725.00	+245.00	1	510
10:32:20	6720.00	6725.00	6725.00	+245.00	1	509
10:32:20	6720.00	6730.00	6730.00	+250.00	1	508
10:32:20	6720.00	6725.00	6725.00	+245.00	3	507
10:31:23	6710.00	6725.00	6710.00	+230.00	1	504
10:30:52	6710.00	6730.00	6710.00	+230.00	1	503
10:30:47	6705.00	6725.00	6725.00	+245.00	1	502
10:30:21	6715.00	6740.00	6705.00	+225.00	1	501
10:30:21	6715.00	6740.00	6710.00	+230.00	1	500
10:30:21	6715.00	6740.00	6715.00	+235.00	2	499
10:30:08	6735.00	6740.00	6735.00	+255.00	1	497
10:29:34	6740.00	6770.00	6740.00	+260.00	1	496
10:29:30	6760.00	6775.00	6760.00	+280.00	1	495
10:29:29	6765.00	6775.00	6765.00	+285.00	1	494
10:29:23	6770.00	6785.00	6770.00	+290.00	1	493
10:29:20	6780.00	6790.00	6780.00	+300.00	1	492
10:29:20	6780.00	6790.00	6780.00	+300.00	1	491
10:29:03	6785.00	6800.00	6785.00	+305.00	1	490
10:29:03	6790.00	6800.00	6790.00	+310.00	1	489
10:27:34	6785.00	6800.00	6800.00	+320.00	1	488
10:27:30	6785.00	6800.00	6800.00	+320.00	1	487
10:26:22	6800.00	6820.00	6800.00	+320.00	1	486
10:26:22	6800.00	6825.00	6800.00	+320.00	2	485
10:26:02	6805.00	6830.00	6805.00	+325.00	1	483
10:25:52	6810.00	6835.00	6810.00	+330.00	1	482
10:25:52	6810.00	6830.00	6830.00	+350.00	1	481
10:25:51	6825.00	6845.00	6825.00	+345.00	2	480
10:25:51	6830.00	6845.00	6830.00	+350.00	2	478
10:24:23	6835.00	6840.00	6835.00	+355.00	1	476
10:24:23	6835.00	6840.00	6835.00	+355.00	1	475
10:24:22	6840.00	6845.00	6840.00	+360.00	2	474
10:24:15	6845.00	6850.00	6845.00	+365.00	1	472
10:24:14	6840.00	6845.00	6845.00	+365.00	1	471
10:24:00	6835.00	6840.00	6840.00	+360.00	1	470
10:22:36	6820.00	6835.00	6835.00	+355.00	1	469
10:21:58	6810.00	6840.00	6840.00	+360.00	1	468
10:21:35	6810.00	6820.00	6820.00	+340.00	1	467
10:21:30	6810.00	6835.00	6835.00	+355.00	1	466
10:21:30	6820.00	6835.00	6820.00	+340.00	1	465
10:21:28	6805.00	6820.00	6820.00	+340.00	3	464
10:21:22	6805.00	6820.00	6820.00	+340.00	1	461
10:20:58	6800.00	6820.00	6820.00	+340.00	1	460
10:20:52	6810.00	6820.00	6810.00	+330.00	2	459
10:20:44	6810.00	6820.00	6810.00	+330.00	1	457
10:20:44	6810.00	6825.00	6810.00	+330.00	1	456
10:20:44	6815.00	6825.00	6815.00	+335.00	3	455
10:20:44	6820.00	6825.00	6820.00	+340.00	3	452
10:20:36	6825.00	6830.00	6825.00	+345.00	1	449
10:20:21	6820.00	6830.00	6830.00	+350.00	1	448
10:20:21	6825.00	6835.00	6825.00	+345.00	2	447
10:19:53	6825.00	6845.00	6845.00	+365.00	1	445
10:19:53	6830.00	6845.00	6830.00	+350.00	1	444
10:19:53	6835.00	6845.00	6835.00	+355.00	1	443
10:19:20	6830.00	6840.00	6840.00	+360.00	1	442
10:17:54	6830.00	6840.00	6840.00	+360.00	1	441
10:17:47	6825.00	6830.00	6830.00	+350.00	1	440
10:17:42	6825.00	6835.00	6835.00	+355.00	1	439
10:17:40	6825.00	6835.00	6835.00	+355.00	1	438
10:17:30	6830.00	6840.00	6830.00	+350.00	1	437
10:17:30	6830.00	6840.00	6830.00	+350.00	1	436
10:17:13	6830.00	6840.00	6830.00	+350.00	1	435
10:17:01	6825.00	6830.00	6830.00	+350.00	7	434
10:17:01	6825.00	6830.00	6830.00	+350.00	1	427
10:17:00	6825.00	6830.00	6830.00	+350.00	1	426
10:16:52	6815.00	6830.00	6830.00	+350.00	1	425
10:16:52	6820.00	6830.00	6820.00	+340.00	1	424
10:16:49	6815.00	6825.00	6825.00	+345.00	1	423
10:16:04	6815.00	6825.00	6825.00	+345.00	1	422
10:16:01	6810.00	6825.00	6825.00	+345.00	1	421
10:15:38	6815.00	6825.00	6815.00	+335.00	1	420
10:15:23	6805.00	6810.00	6810.00	+330.00	5	419
10:15:23	6805.00	6810.00	6810.00	+330.00	5	414
10:15:20	6805.00	6810.00	6810.00	+330.00	1	409
10:15:20	6820.00	6825.00	6810.00	+330.00	2	408
10:15:20	6820.00	6825.00	6815.00	+335.00	1	406
10:15:20	6820.00	6825.00	6820.00	+340.00	1	405
10:14:38	6815.00	6825.00	6815.00	+335.00	1	404
10:14:37	6815.00	6825.00	6825.00	+345.00	1	403
10:14:26	6815.00	6825.00	6825.00	+345.00	1	402
10:14:23	6815.00	6820.00	6820.00	+340.00	1	401
10:14:06	6810.00	6820.00	6820.00	+340.00	1	400
10:12:49	6805.00	6825.00	6825.00	+345.00	1	399
10:12:48	6805.00	6825.00	6825.00	+345.00	1	398
10:12:36	6805.00	6820.00	6820.00	+340.00	1	397
10:12:15	6800.00	6815.00	6815.00	+335.00	1	396
10:11:28	6810.00	6815.00	6810.00	+330.00	2	395
10:11:28	6810.00	6815.00	6810.00	+330.00	1	393
10:11:10	6810.00	6815.00	6815.00	+335.00	1	392
10:10:22	6815.00	6820.00	6815.00	+335.00	1	391
10:09:39	6800.00	6820.00	6820.00	+340.00	1	390
10:09:39	6820.00	6825.00	6820.00	+340.00	1	389
10:09:32	6800.00	6820.00	6820.00	+340.00	1	388
10:07:54	6790.00	6805.00	6805.00	+325.00	1	387
10:07:29	6805.00	6825.00	6795.00	+315.00	2	386
10:07:29	6805.00	6825.00	6800.00	+320.00	2	384
10:07:29	6805.00	6825.00	6805.00	+325.00	1	382
10:06:54	6820.00	6825.00	6820.00	+340.00	1	381
10:06:43	6800.00	6830.00	6830.00	+350.00	1	380
10:06:26	6795.00	6820.00	6820.00	+340.00	1	379
10:06:22	6795.00	6800.00	6800.00	+320.00	2	378
10:06:21	6800.00	6820.00	6800.00	+320.00	1	376
10:06:16	6790.00	6830.00	6830.00	+350.00	1	375
10:06:14	6780.00	6805.00	6805.00	+325.00	1	374
10:06:14	6780.00	6800.00	6800.00	+320.00	2	373
10:05:31	6795.00	6820.00	6795.00	+315.00	1	371
10:05:31	6820.00	6825.00	6820.00	+340.00	1	370
10:05:24	6800.00	6820.00	6820.00	+340.00	1	369
10:05:22	6810.00	6820.00	6820.00	+340.00	1	368
10:05:22	6810.00	6815.00	6815.00	+335.00	1	367
10:05:22	6800.00	6810.00	6810.00	+330.00	1	366
10:05:22	6800.00	6805.00	6805.00	+325.00	1	365
10:05:22	6800.00	6805.00	6805.00	+325.00	1	364
10:05:22	6780.00	6800.00	6800.00	+320.00	18	363
10:05:22	6780.00	6795.00	6795.00	+315.00	2	345
10:05:22	6775.00	6795.00	6795.00	+315.00	1	343
10:05:22	6775.00	6795.00	6795.00	+315.00	1	342
10:05:22	6770.00	6795.00	6795.00	+315.00	1	341
10:05:21	6765.00	6790.00	6790.00	+310.00	3	340
10:05:21	6760.00	6785.00	6785.00	+305.00	1	337
10:05:21	6760.00	6780.00	6780.00	+300.00	2	336
10:04:38	6750.00	6780.00	6780.00	+300.00	1	334
10:03:57	6755.00	6780.00	6780.00	+300.00	1	333
10:03:45	6750.00	6780.00	6780.00	+300.00	1	332
10:03:38	6780.00	6785.00	6780.00	+300.00	1	331
10:03:22	6755.00	6780.00	6780.00	+300.00	1	330
10:03:17	6750.00	6775.00	6775.00	+295.00	1	329
10:03:13	6765.00	6780.00	6765.00	+285.00	1	328
10:03:08	6755.00	6780.00	6780.00	+300.00	4	327
10:03:08	6750.00	6780.00	6780.00	+300.00	4	323
10:03:00	6750.00	6775.00	6775.00	+295.00	1	319
10:03:00	6750.00	6770.00	6770.00	+290.00	1	318
10:02:53	6750.00	6765.00	6765.00	+285.00	1	317
10:02:41	6745.00	6765.00	6765.00	+285.00	1	316
10:02:40	6745.00	6755.00	6755.00	+275.00	1	315
10:02:40	6740.00	6755.00	6755.00	+275.00	1	314
10:02:40	6745.00	6750.00	6750.00	+270.00	2	313
10:02:38	6730.00	6745.00	6745.00	+265.00	1	311
10:02:38	6730.00	6740.00	6740.00	+260.00	4	310
10:02:14	6715.00	6735.00	6735.00	+255.00	2	306
10:02:14	6715.00	6730.00	6730.00	+250.00	2	304
10:02:14	6710.00	6725.00	6725.00	+245.00	1	302
10:02:14	6710.00	6720.00	6725.00	+245.00	1	301
10:02:14	6710.00	6720.00	6720.00	+240.00	4	300
10:02:09	6710.00	6720.00	6720.00	+240.00	1	296
10:01:49	6715.00	6720.00	6715.00	+235.00	1	295
10:01:19	6710.00	6720.00	6720.00	+240.00	1	294
09:58:19	6715.00	6720.00	6720.00	+240.00	1	293
09:56:18	6715.00	6725.00	6715.00	+235.00	1	292
09:56:18	6720.00	6725.00	6720.00	+240.00	3	291
09:56:18	6720.00	6725.00	6720.00	+240.00	1	288
09:54:01	6720.00	6730.00	6730.00	+250.00	1	287
09:54:01	6715.00	6725.00	6725.00	+245.00	1	286
09:53:56	6715.00	6720.00	6720.00	+240.00	2	285
09:53:20	6705.00	6715.00	6715.00	+235.00	1	283
09:53:19	6705.00	6720.00	6720.00	+240.00	1	282
09:48:23	6705.00	6735.00	6705.00	+225.00	2	281
09:48:11	6710.00	6740.00	6710.00	+230.00	1	279
09:47:45	6700.00	6710.00	6710.00	+230.00	1	278
09:47:45	6695.00	6710.00	6710.00	+230.00	1	277
09:47:44	6690.00	6715.00	6715.00	+235.00	1	276
09:46:54	6695.00	6730.00	6695.00	+215.00	1	275
09:46:54	6695.00	6730.00	6695.00	+215.00	2	274
09:46:54	6720.00	6735.00	6720.00	+240.00	1	272
09:46:37	6725.00	6735.00	6725.00	+245.00	1	271
09:46:37	6730.00	6735.00	6730.00	+250.00	1	270
09:46:02	6730.00	6750.00	6730.00	+250.00	2	269
09:45:54	6735.00	6755.00	6735.00	+255.00	1	267
09:45:15	6735.00	6755.00	6755.00	+275.00	1	266
09:45:11	6730.00	6755.00	6730.00	+250.00	1	265
09:44:46	6720.00	6750.00	6750.00	+270.00	1	264
09:44:44	6740.00	6755.00	6740.00	+260.00	1	263
09:44:44	6745.00	6755.00	6745.00	+265.00	2	262
09:44:37	6750.00	6755.00	6750.00	+270.00	2	260
09:44:20	6755.00	6765.00	6755.00	+275.00	1	258
09:42:35	6750.00	6755.00	6755.00	+275.00	1	257
09:42:22	6750.00	6760.00	6760.00	+280.00	1	256
09:41:47	6745.00	6765.00	6765.00	+285.00	2	255
09:41:41	6745.00	6770.00	6745.00	+265.00	1	253
09:41:40	6750.00	6770.00	6750.00	+270.00	1	252
09:41:40	6765.00	6775.00	6765.00	+285.00	1	251
09:41:40	6765.00	6770.00	6765.00	+285.00	2	250
09:41:40	6770.00	6780.00	6770.00	+290.00	1	248
09:41:33	6765.00	6775.00	6775.00	+295.00	1	247
09:41:25	6775.00	6780.00	6775.00	+295.00	1	246
09:41:25	6775.00	6780.00	6775.00	+295.00	1	245
09:41:10	6765.00	6770.00	6770.00	+290.00	1	244
09:41:10	6765.00	6770.00	6770.00	+290.00	1	243
09:40:47	6750.00	6765.00	6765.00	+285.00	2	242
09:40:46	6745.00	6760.00	6760.00	+280.00	1	240
09:40:46	6745.00	6755.00	6755.00	+275.00	1	239
09:40:46	6740.00	6750.00	6750.00	+270.00	9	238
09:40:46	6740.00	6750.00	6750.00	+270.00	3	229
09:40:31	6740.00	6750.00	6740.00	+260.00	1	226
09:40:10	6740.00	6750.00	6740.00	+260.00	1	225
09:39:55	6735.00	6740.00	6740.00	+260.00	1	224
09:38:53	6725.00	6740.00	6740.00	+260.00	1	223
09:38:21	6725.00	6740.00	6740.00	+260.00	1	222
09:38:21	6730.00	6745.00	6730.00	+250.00	1	221
09:38:01	6730.00	6745.00	6745.00	+265.00	1	220
09:37:51	6735.00	6740.00	6740.00	+260.00	1	219
09:37:40	6725.00	6730.00	6730.00	+250.00	1	218
09:37:40	6725.00	6730.00	6730.00	+250.00	3	217
09:37:40	6725.00	6730.00	6730.00	+250.00	1	214
09:37:37	6710.00	6715.00	6715.00	+235.00	1	213
09:37:20	6710.00	6725.00	6725.00	+245.00	2	212
09:37:20	6720.00	6725.00	6720.00	+240.00	1	210
09:37:19	6710.00	6720.00	6720.00	+240.00	2	209
09:37:11	6710.00	6720.00	6720.00	+240.00	1	207
09:37:03	6710.00	6720.00	6720.00	+240.00	1	206
09:36:58	6710.00	6725.00	6725.00	+245.00	1	205
09:36:50	6705.00	6720.00	6720.00	+240.00	1	204
09:36:35	6705.00	6725.00	6725.00	+245.00	1	203
09:36:30	6705.00	6720.00	6720.00	+240.00	1	202
09:36:30	6705.00	6720.00	6720.00	+240.00	1	201
09:36:30	6705.00	6720.00	6720.00	+240.00	2	200
09:36:30	6705.00	6720.00	6720.00	+240.00	1	198
09:36:14	6710.00	6715.00	6715.00	+235.00	1	197
09:36:14	6710.00	6715.00	6715.00	+235.00	1	196
09:36:11	6695.00	6710.00	6710.00	+230.00	2	195
09:36:11	6690.00	6705.00	6705.00	+225.00	1	193
09:36:11	6695.00	6705.00	6705.00	+225.00	1	192
09:36:11	6690.00	6700.00	6700.00	+220.00	1	191
09:36:03	6700.00	6710.00	6700.00	+220.00	1	190
09:35:49	6700.00	6710.00	6700.00	+220.00	1	189
09:35:25	6690.00	6700.00	6700.00	+220.00	1	188
09:35:25	6685.00	6700.00	6700.00	+220.00	1	187
09:35:25	6685.00	6700.00	6700.00	+220.00	2	186
09:35:25	6685.00	6700.00	6700.00	+220.00	1	184
09:35:24	6685.00	6695.00	6695.00	+215.00	2	183
09:35:24	6685.00	6695.00	6695.00	+215.00	1	181
09:35:24	6685.00	6690.00	6690.00	+210.00	3	180
09:35:24	6685.00	6690.00	6690.00	+210.00	1	177
09:35:24	6675.00	6685.00	6685.00	+205.00	2	176
09:35:23	6675.00	6680.00	6680.00	+200.00	1	174
09:35:19	6670.00	6680.00	6680.00	+200.00	2	173
09:35:10	6665.00	6675.00	6675.00	+195.00	1	171
09:35:10	6665.00	6670.00	6670.00	+190.00	1	170
09:34:38	6670.00	6680.00	6670.00	+190.00	1	169
09:34:25	6660.00	6670.00	6670.00	+190.00	1	168
09:34:24	6660.00	6670.00	6670.00	+190.00	1	167
09:34:21	6660.00	6670.00	6670.00	+190.00	1	166
09:34:20	6660.00	6670.00	6670.00	+190.00	1	165
09:34:20	6660.00	6665.00	6665.00	+185.00	1	164
09:34:20	6635.00	6660.00	6660.00	+180.00	3	163
09:33:32	6625.00	6650.00	6650.00	+170.00	1	160
09:33:32	6620.00	6650.00	6650.00	+170.00	1	159
09:33:32	6620.00	6645.00	6645.00	+165.00	1	158
09:33:32	6615.00	6640.00	6640.00	+160.00	1	157
09:32:47	6605.00	6625.00	6625.00	+145.00	1	156
09:32:13	6600.00	6620.00	6620.00	+140.00	2	155
09:32:07	6600.00	6620.00	6600.00	+120.00	1	153
09:32:06	6600.00	6630.00	6600.00	+120.00	1	152
09:32:06	6615.00	6635.00	6615.00	+135.00	2	151
09:28:41	6665.00	6670.00	6665.00	+185.00	1	149
09:28:13	6640.00	6665.00	6665.00	+185.00	1	148
09:27:17	6645.00	6670.00	6670.00	+190.00	1	147
09:26:51	6645.00	6660.00	6660.00	+180.00	1	146
09:26:23	6630.00	6640.00	6640.00	+160.00	1	145
09:26:18	6650.00	6660.00	6660.00	+180.00	1	144
09:26:18	6650.00	6660.00	6660.00	+180.00	1	143
09:26:18	6650.00	6655.00	6655.00	+175.00	1	142
09:26:18	6615.00	6650.00	6650.00	+170.00	1	141
09:26:18	6615.00	6650.00	6650.00	+170.00	4	140
09:26:18	6615.00	6645.00	6645.00	+165.00	2	136
09:26:18	6610.00	6640.00	6640.00	+160.00	2	134
09:26:13	6605.00	6630.00	6630.00	+150.00	1	132
09:26:10	6605.00	6630.00	6630.00	+150.00	1	131
09:24:49	6600.00	6640.00	6640.00	+160.00	1	130
09:23:31	6640.00	6650.00	6640.00	+160.00	1	129
09:23:31	6640.00	6650.00	6640.00	+160.00	1	128
09:23:31	6645.00	6650.00	6645.00	+165.00	1	127
09:23:31	6645.00	6650.00	6645.00	+165.00	1	126
09:23:04	6640.00	6645.00	6645.00	+165.00	1	125
09:22:49	6615.00	6645.00	6645.00	+165.00	2	124
09:22:24	6600.00	6630.00	6630.00	+150.00	1	122
09:22:24	6600.00	6625.00	6630.00	+150.00	2	121
09:22:24	6600.00	6625.00	6625.00	+145.00	1	119
09:21:55	6605.00	6625.00	6625.00	+145.00	1	118
09:21:55	6600.00	6615.00	6615.00	+135.00	2	117
09:21:00	6600.00	6625.00	6595.00	+115.00	1	115
09:21:00	6600.00	6625.00	6600.00	+120.00	2	114
09:20:49	6590.00	6605.00	6605.00	+125.00	1	112
09:20:39	6575.00	6600.00	6600.00	+120.00	1	111
09:20:39	6570.00	6595.00	6595.00	+115.00	1	110
09:20:39	6565.00	6580.00	6580.00	+100.00	1	109
09:19:34	6565.00	6575.00	6575.00	+95.00	1	108
09:19:28	6550.00	6575.00	6580.00	+100.00	1	107
09:19:28	6550.00	6575.00	6575.00	+95.00	2	106
09:18:34	6530.00	6575.00	6575.00	+95.00	1	104
09:18:34	6520.00	6535.00	6535.00	+55.00	1	103
09:18:34	6520.00	6535.00	6535.00	+55.00	1	102
09:17:56	6505.00	6535.00	6535.00	+55.00	1	101
09:17:36	6505.00	6535.00	6505.00	+25.00	1	100
09:16:08	6505.00	6535.00	6535.00	+55.00	1	99
09:15:53	6515.00	6545.00	6515.00	+35.00	1	98
09:15:53	6520.00	6550.00	6520.00	+40.00	1	97
09:15:53	6525.00	6550.00	6525.00	+45.00	2	96
09:15:48	6535.00	6565.00	6535.00	+55.00	1	94
09:15:12	6555.00	6595.00	6555.00	+75.00	1	93
09:14:45	6550.00	6590.00	6590.00	+110.00	1	92
09:14:43	6535.00	6550.00	6550.00	+70.00	4	91
09:13:18	6545.00	6560.00	6545.00	+65.00	1	87
09:13:09	6545.00	6560.00	6545.00	+65.00	1	86
09:12:14	6545.00	6560.00	6560.00	+80.00	1	85
09:11:59	6550.00	6560.00	6550.00	+70.00	1	84
09:11:40	6550.00	6560.00	6550.00	+70.00	1	83
09:11:10	6550.00	6570.00	6550.00	+70.00	1	82
09:10:54	6560.00	6575.00	6560.00	+80.00	1	81
09:10:11	6560.00	6580.00	6560.00	+80.00	1	80
09:10:06	6565.00	6590.00	6565.00	+85.00	2	79
09:09:24	6570.00	6590.00	6570.00	+90.00	1	77
09:09:18	6570.00	6590.00	6570.00	+90.00	1	76
09:09:18	6575.00	6590.00	6575.00	+95.00	7	75
09:08:24	6580.00	6610.00	6580.00	+100.00	3	68
09:08:24	6585.00	6610.00	6585.00	+105.00	1	65
09:08:11	6590.00	6620.00	6590.00	+110.00	1	64
09:06:44	6590.00	6630.00	6590.00	+110.00	1	63
09:06:01	6600.00	6630.00	6630.00	+150.00	1	62
09:06:01	6590.00	6620.00	6620.00	+140.00	2	61
09:05:55	6580.00	6590.00	6590.00	+110.00	1	59
09:05:55	6580.00	6600.00	6600.00	+120.00	1	58
09:05:55	6580.00	6600.00	6600.00	+120.00	1	57
09:05:55	6575.00	6595.00	6595.00	+115.00	1	56
09:05:32	6575.00	6585.00	6585.00	+105.00	1	55
09:05:32	6575.00	6585.00	6585.00	+105.00	1	54
09:05:29	6575.00	6585.00	6575.00	+95.00	1	53
09:04:26	6570.00	6605.00	6570.00	+90.00	1	52
09:03:21	6610.00	6645.00	6610.00	+130.00	1	51
09:02:31	6650.00	6660.00	6650.00	+170.00	1	50
09:02:31	6615.00	6650.00	6650.00	+170.00	4	49
09:02:22	6620.00	6650.00	6620.00	+140.00	1	45
09:01:55	6620.00	6670.00	6620.00	+140.00	1	44
09:01:41	6625.00	6685.00	6625.00	+145.00	1	43
09:01:41	6630.00	6690.00	6630.00	+150.00	1	42
09:01:40	6635.00	6690.00	6635.00	+155.00	2	41
09:01:38	6635.00	6685.00	6685.00	+205.00	1	39
09:01:31	6630.00	6680.00	6680.00	+200.00	1	38
09:01:26	6625.00	6680.00	6680.00	+200.00	1	37
09:01:08	6615.00	6680.00	6680.00	+200.00	1	36
09:01:03	6615.00	6680.00	6680.00	+200.00	1	35
09:01:00	6610.00	6680.00	6680.00	+200.00	1	34
09:00:59	6640.00	6680.00	6640.00	+160.00	1	33
09:00:21	6625.00	6700.00	6700.00	+220.00	1	32
09:00:20	6600.00	6680.00	6685.00	+205.00	1	31
09:00:20	6600.00	6680.00	6680.00	+200.00	3	30
09:00:20	6595.00	6675.00	6675.00	+195.00	1	27
09:00:19	6660.00	6675.00	6660.00	+180.00	1	26
09:00:17	6565.00	6660.00	6660.00	+180.00	1	25
09:00:17	6650.00	6660.00	6650.00	+170.00	1	24
09:00:17	6650.00	6660.00	6650.00	+170.00	1	23
09:00:09	6585.00	6650.00	6650.00	+170.00	1	22
09:00:09	6580.00	6625.00	6625.00	+145.00	1	21
09:00:07	--	--	6645.00	+165.00	20	20

　

其他人也逛...

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 3290點虛擬點數卡

PChome 購物儲值100,000元

Samsung Galaxy S26 Ultra (12G/512G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

DJI OSMO POCKET 4 基本套裝

MyCard 1000點虛擬點數卡

義美小泡芙享樂夾鏈包(經典巧克力+香濃牛奶）

App Store Card $ 1000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple iPhone 17 Pro (256G)

Philips 飛利浦電動刮鬍刀 XP9404/31

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

境外駭客發動AI代理工具攻擊政...

【歐股盤後】小幅收低

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR12日上漲0.37美元漲幅1....
‧友達ADR12日上漲0.133美元漲幅1...
‧美國7月CPI年增3.4%　通膨較前...

加密貨幣

比特幣BTC	63648.85	96.98	0.15%
以太幣ETH	1891.03	9.66	0.51%
瑞波幣XRP	1.01	-0.01	-1.16%
比特幣現金BCH	214.67	1.03	0.48%
萊特幣LTC	44.86	-0.61	-1.33%
卡達幣ADA	0.183035	0.00	-2.08%
波場幣TRX	0.335482	0.00	0.21%
恆星幣XLM	0.161187	0.00	-0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。