最新台電：迄今動員逾1.5萬人次投入搶修　力拚今晚全數復電熱門中國社保再成話題　民眾怕政府養老金不夠用

更新報價

鴻　勁 (7769) 半導體業上市

5275.00 ▲+145.00 +2.83% 42.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+145.00	802	5260.00	2	5275.00	8	5250.00	5480.00	5220.00	5130.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5260.00	5275.00	5275.00	+145.00	1	802
13:30:00	5260.00	5275.00	5275.00	+145.00	30	801
13:24:16	5255.00	5285.00	5285.00	+155.00	1	771
13:24:12	5255.00	5260.00	5260.00	+130.00	1	770
13:24:09	5250.00	5255.00	5255.00	+125.00	1	769
13:24:07	5250.00	5255.00	5250.00	+120.00	1	768
13:24:00	5250.00	5255.00	5250.00	+120.00	1	767
13:23:52	5250.00	5255.00	5250.00	+120.00	1	766
13:23:41	5250.00	5260.00	5250.00	+120.00	1	765
13:22:47	5250.00	5255.00	5255.00	+125.00	1	764
13:22:47	5255.00	5260.00	5255.00	+125.00	1	763
13:22:33	5260.00	5265.00	5260.00	+130.00	1	762
13:22:22	5260.00	5265.00	5265.00	+135.00	1	761
13:22:16	5260.00	5265.00	5260.00	+130.00	1	760
13:21:18	5265.00	5270.00	5265.00	+135.00	2	759
13:20:58	5265.00	5270.00	5270.00	+140.00	1	757
13:20:58	5265.00	5270.00	5270.00	+140.00	1	756
13:19:51	5270.00	5285.00	5270.00	+140.00	1	755
13:19:26	5270.00	5285.00	5270.00	+140.00	1	754
13:19:13	5280.00	5285.00	5280.00	+150.00	1	753
13:19:12	5280.00	5285.00	5280.00	+150.00	1	752
13:19:12	5280.00	5285.00	5280.00	+150.00	4	751
13:19:09	5280.00	5285.00	5280.00	+150.00	1	747
13:17:24	5285.00	5290.00	5285.00	+155.00	1	746
13:16:49	5285.00	5295.00	5285.00	+155.00	1	745
13:16:26	5290.00	5295.00	5290.00	+160.00	2	744
13:16:26	5290.00	5295.00	5290.00	+160.00	1	742
13:14:29	5290.00	5295.00	5290.00	+160.00	1	741
13:12:50	5285.00	5295.00	5295.00	+165.00	1	740
13:11:24	5285.00	5290.00	5290.00	+160.00	1	739
13:11:15	5290.00	5295.00	5290.00	+160.00	1	738
13:10:26	5290.00	5295.00	5290.00	+160.00	1	737
13:10:12	5290.00	5295.00	5290.00	+160.00	1	736
13:09:15	5290.00	5295.00	5290.00	+160.00	1	735
13:08:35	5290.00	5295.00	5290.00	+160.00	1	734
13:07:49	5290.00	5295.00	5290.00	+160.00	1	733
13:07:12	5285.00	5290.00	5290.00	+160.00	1	732
13:05:09	5285.00	5295.00	5295.00	+165.00	1	731
13:04:30	5285.00	5290.00	5290.00	+160.00	1	730
13:04:11	5285.00	5290.00	5290.00	+160.00	1	729
13:01:53	5280.00	5285.00	5285.00	+155.00	1	728
12:59:05	5275.00	5285.00	5285.00	+155.00	1	727
12:59:05	5275.00	5285.00	5285.00	+155.00	1	726
12:58:54	5275.00	5285.00	5285.00	+155.00	1	725
12:55:38	5270.00	5280.00	5280.00	+150.00	1	724
12:54:55	5270.00	5280.00	5280.00	+150.00	1	723
12:54:54	5290.00	5300.00	5290.00	+160.00	1	722
12:54:54	5290.00	5300.00	5290.00	+160.00	1	721
12:51:50	5275.00	5290.00	5290.00	+160.00	1	720
12:51:50	5275.00	5285.00	5285.00	+155.00	1	719
12:51:50	5270.00	5285.00	5285.00	+155.00	1	718
12:50:34	5280.00	5285.00	5280.00	+150.00	1	717
12:50:34	5280.00	5285.00	5280.00	+150.00	1	716
12:47:15	5295.00	5315.00	5295.00	+165.00	2	715
12:45:03	5285.00	5305.00	5305.00	+175.00	1	713
12:45:01	5285.00	5305.00	5305.00	+175.00	1	712
12:40:01	5295.00	5320.00	5320.00	+190.00	1	711
12:39:38	5300.00	5320.00	5300.00	+170.00	1	710
12:39:29	5315.00	5330.00	5315.00	+185.00	1	709
12:39:29	5315.00	5330.00	5315.00	+185.00	1	708
12:39:29	5320.00	5330.00	5320.00	+190.00	2	707
12:39:27	5325.00	5335.00	5325.00	+195.00	1	705
12:39:27	5325.00	5335.00	5325.00	+195.00	1	704
12:39:07	5320.00	5335.00	5340.00	+210.00	1	703
12:39:07	5320.00	5335.00	5335.00	+205.00	1	702
12:38:52	5320.00	5335.00	5335.00	+205.00	1	701
12:38:12	5315.00	5325.00	5325.00	+195.00	1	700
12:36:57	5305.00	5320.00	5320.00	+190.00	1	699
12:36:39	5300.00	5310.00	5310.00	+180.00	1	698
12:36:38	5300.00	5305.00	5305.00	+175.00	1	697
12:36:15	5295.00	5305.00	5295.00	+165.00	1	696
12:36:14	5295.00	5300.00	5300.00	+170.00	2	695
12:36:14	5295.00	5300.00	5300.00	+170.00	1	693
12:34:58	5280.00	5300.00	5300.00	+170.00	2	692
12:34:51	5280.00	5300.00	5300.00	+170.00	1	690
12:34:43	5275.00	5290.00	5290.00	+160.00	1	689
12:34:43	5270.00	5290.00	5290.00	+160.00	1	688
12:33:58	5280.00	5290.00	5280.00	+150.00	1	687
12:33:57	5290.00	5300.00	5290.00	+160.00	2	686
12:33:53	5280.00	5300.00	5300.00	+170.00	1	684
12:32:43	5280.00	5295.00	5295.00	+165.00	1	683
12:32:16	5290.00	5295.00	5290.00	+160.00	1	682
12:30:48	5270.00	5295.00	5295.00	+165.00	1	681
12:30:01	5270.00	5290.00	5290.00	+160.00	1	680
12:30:00	5270.00	5285.00	5285.00	+155.00	1	679
12:30:00	5270.00	5285.00	5285.00	+155.00	1	678
12:27:45	5260.00	5285.00	5285.00	+155.00	1	677
12:26:33	5260.00	5285.00	5285.00	+155.00	1	676
12:24:42	5260.00	5280.00	5280.00	+150.00	1	675
12:24:30	5255.00	5275.00	5275.00	+145.00	1	674
12:23:18	5270.00	5280.00	5270.00	+140.00	1	673
12:23:17	5260.00	5280.00	5260.00	+130.00	1	672
12:23:17	5270.00	5290.00	5270.00	+140.00	1	671
12:23:17	5275.00	5290.00	5275.00	+145.00	1	670
12:21:39	5275.00	5300.00	5300.00	+170.00	1	669
12:21:02	5285.00	5300.00	5285.00	+155.00	1	668
12:20:25	5285.00	5300.00	5300.00	+170.00	1	667
12:20:13	5290.00	5300.00	5290.00	+160.00	2	666
12:19:01	5285.00	5300.00	5300.00	+170.00	1	664
12:18:37	5280.00	5300.00	5280.00	+150.00	1	663
12:18:37	5275.00	5300.00	5300.00	+170.00	1	662
12:18:35	5285.00	5300.00	5285.00	+155.00	1	661
12:18:12	5300.00	5305.00	5300.00	+170.00	1	660
12:18:04	5280.00	5300.00	5300.00	+170.00	1	659
12:17:57	5275.00	5295.00	5295.00	+165.00	1	658
12:17:30	5275.00	5295.00	5295.00	+165.00	1	657
12:17:16	5270.00	5280.00	5280.00	+150.00	1	656
12:16:34	5260.00	5275.00	5275.00	+145.00	1	655
12:15:34	5255.00	5270.00	5270.00	+140.00	1	654
12:15:15	5255.00	5265.00	5265.00	+135.00	1	653
12:14:26	5255.00	5265.00	5265.00	+135.00	1	652
12:14:26	5250.00	5260.00	5260.00	+130.00	1	651
12:14:16	5245.00	5260.00	5260.00	+130.00	1	650
12:13:31	5245.00	5260.00	5260.00	+130.00	1	649
12:12:49	5250.00	5260.00	5260.00	+130.00	1	648
12:12:31	5240.00	5250.00	5250.00	+120.00	1	647
12:12:21	5240.00	5250.00	5250.00	+120.00	2	646
12:09:28	5230.00	5250.00	5250.00	+120.00	1	644
12:08:07	5230.00	5250.00	5230.00	+100.00	1	643
12:08:07	5230.00	5250.00	5250.00	+120.00	1	642
12:08:00	5225.00	5245.00	5245.00	+115.00	1	641
12:08:00	5235.00	5245.00	5235.00	+105.00	1	640
12:07:08	5225.00	5240.00	5240.00	+110.00	2	639
12:06:56	5220.00	5245.00	5220.00	+90.00	1	637
12:06:47	5220.00	5245.00	5220.00	+90.00	1	636
12:06:44	5220.00	5245.00	5220.00	+90.00	1	635
12:06:38	5225.00	5250.00	5225.00	+95.00	1	634
12:06:25	5225.00	5250.00	5225.00	+95.00	1	633
12:06:25	5225.00	5245.00	5245.00	+115.00	1	632
12:05:26	5230.00	5245.00	5245.00	+115.00	1	631
12:05:00	5225.00	5250.00	5250.00	+120.00	1	630
12:04:52	5225.00	5245.00	5225.00	+95.00	1	629
12:04:52	5230.00	5245.00	5230.00	+100.00	1	628
12:04:36	5245.00	5255.00	5245.00	+115.00	1	627
12:04:36	5245.00	5255.00	5245.00	+115.00	1	626
12:04:31	5245.00	5260.00	5245.00	+115.00	1	625
12:04:15	5250.00	5255.00	5250.00	+120.00	1	624
12:04:12	5250.00	5260.00	5250.00	+120.00	1	623
12:04:12	5250.00	5260.00	5250.00	+120.00	5	622
12:03:52	5260.00	5265.00	5260.00	+130.00	1	617
12:03:28	5265.00	5275.00	5265.00	+135.00	1	616
12:03:22	5270.00	5285.00	5270.00	+140.00	1	615
12:03:21	5265.00	5280.00	5280.00	+150.00	1	614
12:02:30	5265.00	5280.00	5280.00	+150.00	1	613
12:01:58	5270.00	5285.00	5270.00	+140.00	1	612
12:01:58	5270.00	5285.00	5285.00	+155.00	1	611
12:00:49	5280.00	5290.00	5280.00	+150.00	1	610
12:00:41	5280.00	5295.00	5295.00	+165.00	1	609
12:00:18	5280.00	5295.00	5295.00	+165.00	1	608
11:59:14	5280.00	5290.00	5290.00	+160.00	1	607
11:58:17	5280.00	5285.00	5285.00	+155.00	1	606
11:57:15	5270.00	5285.00	5285.00	+155.00	1	605
11:57:14	5270.00	5285.00	5270.00	+140.00	1	604
11:57:00	5270.00	5285.00	5285.00	+155.00	1	603
11:55:49	5270.00	5280.00	5280.00	+150.00	1	602
11:54:12	5275.00	5285.00	5285.00	+155.00	1	601
11:53:04	5285.00	5300.00	5285.00	+155.00	1	600
11:52:46	5285.00	5305.00	5285.00	+155.00	1	599
11:52:30	5280.00	5295.00	5295.00	+165.00	1	598
11:51:50	5295.00	5305.00	5295.00	+165.00	2	597
11:51:50	5300.00	5305.00	5300.00	+170.00	2	595
11:51:30	5305.00	5325.00	5305.00	+175.00	1	593
11:51:30	5300.00	5305.00	5305.00	+175.00	1	592
11:51:30	5300.00	5305.00	5305.00	+175.00	1	591
11:51:30	5300.00	5305.00	5305.00	+175.00	1	590
11:51:09	5300.00	5305.00	5300.00	+170.00	1	589
11:51:09	5300.00	5305.00	5305.00	+175.00	1	588
11:49:40	5300.00	5305.00	5305.00	+175.00	1	587
11:49:00	5300.00	5305.00	5300.00	+170.00	1	586
11:48:52	5300.00	5310.00	5300.00	+170.00	1	585
11:48:15	5305.00	5325.00	5305.00	+175.00	1	584
11:48:06	5305.00	5325.00	5325.00	+195.00	1	583
11:46:00	5305.00	5330.00	5330.00	+200.00	1	582
11:45:04	5310.00	5335.00	5310.00	+180.00	1	581
11:45:03	5305.00	5325.00	5325.00	+195.00	1	580
11:43:51	5305.00	5325.00	5325.00	+195.00	1	579
11:43:33	5305.00	5320.00	5320.00	+190.00	1	578
11:43:12	5305.00	5310.00	5305.00	+175.00	1	577
11:42:53	5310.00	5320.00	5310.00	+180.00	1	576
11:42:43	5310.00	5335.00	5310.00	+180.00	1	575
11:42:43	5310.00	5315.00	5315.00	+185.00	1	574
11:42:39	5315.00	5335.00	5315.00	+185.00	1	573
11:42:01	5310.00	5335.00	5335.00	+205.00	1	572
11:41:58	5310.00	5320.00	5320.00	+190.00	2	571
11:40:31	5310.00	5330.00	5330.00	+200.00	1	569
11:40:01	5315.00	5330.00	5330.00	+200.00	1	568
11:38:58	5315.00	5340.00	5340.00	+210.00	1	567
11:37:38	5320.00	5340.00	5320.00	+190.00	1	566
11:37:25	5320.00	5345.00	5345.00	+215.00	1	565
11:35:54	5310.00	5340.00	5340.00	+210.00	1	564
11:35:01	5305.00	5335.00	5335.00	+205.00	1	563
11:34:01	5330.00	5340.00	5330.00	+200.00	1	562
11:34:01	5335.00	5340.00	5335.00	+205.00	1	561
11:33:08	5340.00	5355.00	5340.00	+210.00	1	560
11:33:08	5350.00	5365.00	5350.00	+220.00	1	559
11:33:08	5350.00	5365.00	5350.00	+220.00	1	558
11:33:08	5350.00	5365.00	5350.00	+220.00	1	557
11:33:08	5355.00	5370.00	5355.00	+225.00	2	556
11:33:08	5355.00	5370.00	5355.00	+225.00	1	554
11:33:07	5360.00	5370.00	5360.00	+230.00	1	553
11:33:07	5360.00	5370.00	5360.00	+230.00	1	552
11:32:51	5360.00	5370.00	5370.00	+240.00	1	551
11:31:16	5360.00	5375.00	5375.00	+245.00	1	550
11:31:15	5360.00	5370.00	5370.00	+240.00	3	549
11:29:48	5360.00	5370.00	5370.00	+240.00	1	546
11:29:30	5360.00	5370.00	5370.00	+240.00	1	545
11:28:29	5360.00	5370.00	5370.00	+240.00	1	544
11:27:30	5360.00	5375.00	5375.00	+245.00	1	543
11:26:45	5360.00	5375.00	5375.00	+245.00	1	542
11:25:51	5360.00	5370.00	5370.00	+240.00	1	541
11:25:09	5355.00	5370.00	5370.00	+240.00	1	540
11:24:01	5355.00	5370.00	5370.00	+240.00	1	539
11:23:43	5355.00	5370.00	5370.00	+240.00	1	538
11:20:40	5355.00	5370.00	5370.00	+240.00	1	537
11:20:39	5355.00	5375.00	5355.00	+225.00	1	536
11:19:00	5360.00	5375.00	5375.00	+245.00	1	535
11:18:30	5355.00	5380.00	5380.00	+250.00	1	534
11:17:45	5375.00	5380.00	5375.00	+245.00	1	533
11:17:36	5370.00	5375.00	5375.00	+245.00	1	532
11:17:36	5370.00	5375.00	5375.00	+245.00	1	531
11:17:24	5355.00	5365.00	5375.00	+245.00	1	530
11:17:24	5355.00	5365.00	5365.00	+235.00	2	529
11:17:24	5355.00	5360.00	5360.00	+230.00	1	527
11:16:58	5350.00	5355.00	5355.00	+225.00	1	526
11:16:58	5350.00	5355.00	5355.00	+225.00	1	525
11:16:32	5345.00	5355.00	5355.00	+225.00	1	524
11:16:31	5340.00	5350.00	5350.00	+220.00	1	523
11:15:00	5335.00	5350.00	5350.00	+220.00	1	522
11:14:33	5335.00	5350.00	5350.00	+220.00	1	521
11:13:06	5335.00	5350.00	5350.00	+220.00	1	520
11:13:00	5340.00	5355.00	5340.00	+210.00	1	519
11:13:00	5335.00	5350.00	5350.00	+220.00	1	518
11:12:53	5335.00	5345.00	5345.00	+215.00	1	517
11:12:46	5340.00	5345.00	5340.00	+210.00	1	516
11:12:16	5340.00	5345.00	5345.00	+215.00	1	515
11:11:31	5340.00	5350.00	5350.00	+220.00	1	514
11:11:23	5345.00	5350.00	5345.00	+215.00	1	513
11:11:23	5345.00	5355.00	5345.00	+215.00	1	512
11:11:23	5350.00	5365.00	5350.00	+220.00	1	511
11:11:23	5355.00	5365.00	5355.00	+225.00	1	510
11:11:23	5355.00	5365.00	5355.00	+225.00	1	509
11:10:57	5360.00	5370.00	5360.00	+230.00	1	508
11:08:28	5355.00	5375.00	5375.00	+245.00	1	507
11:07:31	5355.00	5375.00	5375.00	+245.00	1	506
11:06:45	5355.00	5375.00	5375.00	+245.00	1	505
11:05:25	5355.00	5370.00	5370.00	+240.00	1	504
11:02:21	5350.00	5380.00	5380.00	+250.00	1	503
11:02:00	5350.00	5375.00	5375.00	+245.00	1	502
11:01:11	5365.00	5380.00	5365.00	+235.00	1	501
11:00:37	5365.00	5375.00	5375.00	+245.00	1	500
10:59:18	5355.00	5380.00	5380.00	+250.00	1	499
10:59:08	5355.00	5360.00	5360.00	+230.00	1	498
10:57:44	5345.00	5360.00	5360.00	+230.00	1	497
10:57:44	5345.00	5360.00	5360.00	+230.00	1	496
10:56:56	5355.00	5380.00	5350.00	+220.00	2	495
10:56:56	5355.00	5380.00	5355.00	+225.00	1	493
10:56:36	5370.00	5380.00	5370.00	+240.00	1	492
10:56:36	5360.00	5380.00	5360.00	+230.00	1	491
10:56:36	5355.00	5360.00	5360.00	+230.00	1	490
10:56:36	5360.00	5385.00	5360.00	+230.00	1	489
10:56:30	5355.00	5385.00	5385.00	+255.00	1	488
10:56:15	5360.00	5385.00	5360.00	+230.00	1	487
10:56:15	5355.00	5375.00	5375.00	+245.00	1	486
10:55:54	5370.00	5375.00	5370.00	+240.00	1	485
10:55:54	5370.00	5375.00	5370.00	+240.00	1	484
10:55:44	5360.00	5370.00	5370.00	+240.00	1	483
10:55:44	5350.00	5370.00	5370.00	+240.00	1	482
10:54:52	5370.00	5385.00	5370.00	+240.00	1	481
10:54:52	5375.00	5395.00	5375.00	+245.00	2	480
10:54:52	5380.00	5395.00	5380.00	+250.00	1	478
10:54:52	5385.00	5400.00	5385.00	+255.00	1	477
10:54:28	5385.00	5405.00	5405.00	+275.00	1	476
10:53:12	5385.00	5400.00	5400.00	+270.00	1	475
10:51:21	5385.00	5400.00	5385.00	+255.00	1	474
10:51:21	5390.00	5400.00	5390.00	+260.00	1	473
10:51:00	5390.00	5405.00	5405.00	+275.00	1	472
10:50:45	5395.00	5410.00	5395.00	+265.00	1	471
10:50:45	5400.00	5415.00	5400.00	+270.00	5	470
10:50:45	5405.00	5420.00	5405.00	+275.00	1	465
10:50:09	5400.00	5420.00	5420.00	+290.00	1	464
10:49:38	5405.00	5420.00	5405.00	+275.00	1	463
10:49:38	5405.00	5420.00	5405.00	+275.00	1	462
10:48:28	5405.00	5420.00	5405.00	+275.00	1	461
10:48:28	5410.00	5420.00	5410.00	+280.00	1	460
10:48:20	5405.00	5420.00	5420.00	+290.00	1	459
10:47:07	5410.00	5420.00	5420.00	+290.00	1	458
10:46:50	5405.00	5410.00	5410.00	+280.00	1	457
10:45:35	5405.00	5420.00	5405.00	+275.00	1	456
10:45:31	5405.00	5415.00	5415.00	+285.00	1	455
10:45:21	5410.00	5415.00	5410.00	+280.00	1	454
10:45:20	5410.00	5415.00	5410.00	+280.00	1	453
10:45:20	5410.00	5415.00	5410.00	+280.00	3	452
10:45:05	5415.00	5425.00	5410.00	+280.00	1	449
10:45:05	5415.00	5425.00	5415.00	+285.00	1	448
10:44:04	5415.00	5425.00	5425.00	+295.00	1	447
10:42:22	5415.00	5440.00	5440.00	+310.00	1	446
10:42:13	5420.00	5425.00	5425.00	+295.00	1	445
10:42:13	5420.00	5425.00	5425.00	+295.00	1	444
10:42:08	5425.00	5445.00	5425.00	+295.00	1	443
10:41:45	5440.00	5445.00	5440.00	+310.00	1	442
10:41:45	5440.00	5445.00	5440.00	+310.00	1	441
10:41:00	5420.00	5440.00	5440.00	+310.00	1	440
10:40:26	5420.00	5440.00	5420.00	+290.00	1	439
10:40:00	5420.00	5445.00	5445.00	+315.00	1	438
10:38:54	5415.00	5440.00	5440.00	+310.00	1	437
10:38:25	5420.00	5445.00	5420.00	+290.00	1	436
10:37:57	5410.00	5440.00	5440.00	+310.00	1	435
10:37:47	5405.00	5415.00	5415.00	+285.00	2	434
10:37:47	5405.00	5415.00	5405.00	+275.00	1	432
10:37:47	5405.00	5415.00	5415.00	+285.00	2	431
10:37:47	5415.00	5435.00	5415.00	+285.00	1	429
10:37:16	5425.00	5430.00	5425.00	+295.00	2	428
10:36:40	5440.00	5445.00	5440.00	+310.00	1	426
10:36:40	5425.00	5435.00	5440.00	+310.00	2	425
10:36:40	5425.00	5435.00	5435.00	+305.00	1	423
10:36:05	5425.00	5445.00	5445.00	+315.00	1	422
10:36:04	5425.00	5445.00	5425.00	+295.00	1	421
10:35:41	5430.00	5455.00	5430.00	+300.00	1	420
10:35:41	5435.00	5455.00	5435.00	+305.00	1	419
10:35:22	5450.00	5460.00	5450.00	+320.00	1	418
10:35:08	5450.00	5465.00	5450.00	+320.00	1	417
10:34:58	5450.00	5465.00	5450.00	+320.00	1	416
10:34:55	5450.00	5460.00	5460.00	+330.00	1	415
10:34:33	5450.00	5465.00	5450.00	+320.00	1	414
10:34:31	5450.00	5460.00	5460.00	+330.00	1	413
10:34:26	5450.00	5465.00	5450.00	+320.00	1	412
10:34:26	5455.00	5465.00	5455.00	+325.00	1	411
10:34:18	5460.00	5470.00	5460.00	+330.00	2	410
10:34:18	5465.00	5470.00	5465.00	+335.00	2	408
10:34:18	5465.00	5470.00	5465.00	+335.00	3	406
10:34:05	5470.00	5485.00	5470.00	+340.00	1	403
10:34:05	5470.00	5485.00	5470.00	+340.00	1	402
10:33:06	5470.00	5485.00	5470.00	+340.00	1	401
10:33:02	5470.00	5475.00	5475.00	+345.00	1	400
10:32:53	5465.00	5480.00	5480.00	+350.00	1	399
10:32:53	5470.00	5480.00	5470.00	+340.00	2	398
10:32:53	5470.00	5480.00	5480.00	+350.00	1	396
10:32:53	5475.00	5480.00	5475.00	+345.00	2	395
10:32:35	5475.00	5480.00	5480.00	+350.00	2	393
10:32:32	5475.00	5480.00	5480.00	+350.00	1	391
10:32:07	5465.00	5475.00	5475.00	+345.00	1	390
10:31:58	5470.00	5475.00	5470.00	+340.00	1	389
10:31:58	5470.00	5475.00	5470.00	+340.00	1	388
10:31:58	5470.00	5475.00	5470.00	+340.00	1	387
10:31:51	5470.00	5475.00	5475.00	+345.00	1	386
10:31:16	5470.00	5475.00	5470.00	+340.00	2	385
10:31:06	5470.00	5475.00	5475.00	+345.00	1	383
10:30:55	5465.00	5470.00	5470.00	+340.00	1	382
10:30:52	5465.00	5470.00	5470.00	+340.00	1	381
10:30:46	5465.00	5470.00	5470.00	+340.00	1	380
10:30:40	5465.00	5470.00	5465.00	+335.00	1	379
10:30:39	5465.00	5470.00	5470.00	+340.00	1	378
10:30:39	5465.00	5470.00	5470.00	+340.00	2	377
10:30:11	5460.00	5465.00	5465.00	+335.00	1	375
10:30:11	5465.00	5470.00	5465.00	+335.00	1	374
10:29:56	5455.00	5465.00	5465.00	+335.00	1	373
10:29:48	5455.00	5460.00	5460.00	+330.00	1	372
10:29:40	5455.00	5460.00	5460.00	+330.00	1	371
10:29:40	5455.00	5460.00	5460.00	+330.00	1	370
10:29:22	5450.00	5455.00	5455.00	+325.00	1	369
10:29:22	5445.00	5455.00	5455.00	+325.00	1	368
10:29:22	5445.00	5450.00	5450.00	+320.00	5	367
10:29:21	5445.00	5450.00	5450.00	+320.00	1	362
10:29:20	5435.00	5445.00	5445.00	+315.00	1	361
10:29:20	5435.00	5445.00	5445.00	+315.00	3	360
10:29:20	5435.00	5445.00	5445.00	+315.00	1	357
10:29:20	5430.00	5440.00	5440.00	+310.00	4	356
10:29:20	5425.00	5435.00	5435.00	+305.00	4	352
10:29:20	5425.00	5430.00	5430.00	+300.00	1	348
10:29:18	5415.00	5425.00	5425.00	+295.00	1	347
10:29:10	5420.00	5430.00	5430.00	+300.00	2	346
10:29:10	5420.00	5430.00	5430.00	+300.00	1	344
10:29:10	5420.00	5425.00	5430.00	+300.00	2	343
10:29:10	5420.00	5425.00	5425.00	+295.00	1	341
10:29:10	5410.00	5430.00	5410.00	+280.00	1	340
10:29:10	5410.00	5425.00	5425.00	+295.00	4	339
10:29:10	5405.00	5420.00	5420.00	+290.00	3	335
10:29:00	5400.00	5410.00	5410.00	+280.00	1	332
10:28:49	5400.00	5410.00	5410.00	+280.00	1	331
10:28:48	5400.00	5405.00	5405.00	+275.00	1	330
10:28:36	5385.00	5400.00	5400.00	+270.00	1	329
10:28:01	5395.00	5405.00	5395.00	+265.00	1	328
10:28:00	5395.00	5405.00	5405.00	+275.00	1	327
10:27:45	5390.00	5410.00	5390.00	+260.00	2	326
10:27:33	5385.00	5400.00	5400.00	+270.00	1	324
10:27:09	5395.00	5410.00	5395.00	+265.00	1	323
10:26:48	5400.00	5410.00	5400.00	+270.00	1	322
10:26:42	5400.00	5405.00	5405.00	+275.00	1	321
10:25:45	5390.00	5405.00	5405.00	+275.00	1	320
10:25:14	5405.00	5415.00	5405.00	+275.00	1	319
10:25:06	5410.00	5420.00	5410.00	+280.00	2	318
10:25:06	5415.00	5420.00	5415.00	+285.00	1	316
10:25:01	5410.00	5415.00	5410.00	+280.00	1	315
10:24:46	5410.00	5415.00	5415.00	+285.00	1	314
10:24:43	5410.00	5415.00	5415.00	+285.00	1	313
10:24:38	5405.00	5410.00	5410.00	+280.00	1	312
10:24:35	5400.00	5410.00	5410.00	+280.00	1	311
10:24:30	5400.00	5405.00	5405.00	+275.00	1	310
10:24:23	5400.00	5410.00	5400.00	+270.00	1	309
10:24:23	5395.00	5400.00	5400.00	+270.00	4	308
10:24:23	5395.00	5400.00	5400.00	+270.00	1	304
10:24:23	5395.00	5400.00	5400.00	+270.00	4	303
10:24:23	5395.00	5400.00	5400.00	+270.00	1	299
10:24:19	5395.00	5400.00	5400.00	+270.00	1	298
10:24:18	5395.00	5400.00	5400.00	+270.00	1	297
10:24:18	5395.00	5400.00	5400.00	+270.00	1	296
10:24:18	5390.00	5400.00	5400.00	+270.00	1	295
10:24:18	5390.00	5395.00	5395.00	+265.00	1	294
10:24:17	5385.00	5390.00	5390.00	+260.00	1	293
10:24:16	5390.00	5400.00	5390.00	+260.00	1	292
10:24:16	5385.00	5395.00	5395.00	+265.00	1	291
10:24:16	5385.00	5395.00	5395.00	+265.00	1	290
10:24:13	5380.00	5390.00	5390.00	+260.00	3	289
10:24:13	5380.00	5385.00	5385.00	+255.00	2	286
10:24:13	5375.00	5380.00	5380.00	+250.00	4	284
10:24:13	5370.00	5375.00	5375.00	+245.00	1	280
10:24:13	5370.00	5375.00	5375.00	+245.00	2	279
10:24:13	5370.00	5375.00	5375.00	+245.00	1	277
10:23:57	5365.00	5370.00	5370.00	+240.00	1	276
10:23:56	5365.00	5370.00	5370.00	+240.00	1	275
10:23:50	5365.00	5370.00	5370.00	+240.00	1	274
10:23:49	5365.00	5370.00	5370.00	+240.00	1	273
10:23:39	5355.00	5370.00	5370.00	+240.00	1	272
10:23:31	5360.00	5365.00	5365.00	+235.00	2	271
10:23:31	5355.00	5365.00	5365.00	+235.00	1	269
10:22:43	5350.00	5360.00	5360.00	+230.00	1	268
10:22:43	5350.00	5360.00	5350.00	+220.00	1	267
10:22:43	5350.00	5360.00	5360.00	+230.00	1	266
10:22:08	5350.00	5355.00	5355.00	+225.00	1	265
10:21:42	5350.00	5360.00	5350.00	+220.00	1	264
10:21:41	5350.00	5355.00	5355.00	+225.00	1	263
10:20:39	5340.00	5350.00	5350.00	+220.00	1	262
10:20:38	5360.00	5365.00	5360.00	+230.00	3	261
10:19:55	5360.00	5365.00	5360.00	+230.00	1	258
10:19:55	5360.00	5365.00	5365.00	+235.00	1	257
10:19:43	5355.00	5360.00	5360.00	+230.00	7	256
10:19:43	5350.00	5355.00	5355.00	+225.00	1	249
10:19:43	5350.00	5355.00	5355.00	+225.00	3	248
10:19:43	5350.00	5355.00	5355.00	+225.00	1	245
10:19:42	5350.00	5355.00	5355.00	+225.00	1	244
10:19:41	5350.00	5355.00	5355.00	+225.00	1	243
10:19:40	5345.00	5355.00	5345.00	+215.00	1	242
10:19:40	5345.00	5355.00	5355.00	+225.00	2	241
10:19:40	5340.00	5350.00	5350.00	+220.00	4	239
10:19:40	5340.00	5350.00	5350.00	+220.00	2	235
10:19:40	5335.00	5345.00	5345.00	+215.00	1	233
10:19:40	5335.00	5345.00	5345.00	+215.00	1	232
10:18:28	5335.00	5350.00	5350.00	+220.00	1	231
10:18:09	5335.00	5345.00	5345.00	+215.00	1	230
10:17:50	5345.00	5350.00	5345.00	+215.00	1	229
10:17:41	5335.00	5345.00	5345.00	+215.00	1	228
10:16:37	5335.00	5350.00	5350.00	+220.00	1	227
10:14:24	5325.00	5345.00	5345.00	+215.00	1	226
10:13:34	5320.00	5345.00	5345.00	+215.00	1	225
10:13:19	5315.00	5335.00	5335.00	+205.00	1	224
10:13:19	5335.00	5340.00	5335.00	+205.00	2	223
10:13:19	5340.00	5345.00	5340.00	+210.00	2	221
10:11:34	5340.00	5350.00	5350.00	+220.00	1	219
10:11:34	5340.00	5350.00	5350.00	+220.00	1	218
10:11:34	5340.00	5350.00	5350.00	+220.00	2	217
10:11:34	5340.00	5350.00	5350.00	+220.00	1	215
10:11:33	5330.00	5345.00	5345.00	+215.00	2	214
10:11:33	5330.00	5345.00	5345.00	+215.00	1	212
10:10:31	5330.00	5345.00	5345.00	+215.00	1	211
10:10:31	5335.00	5345.00	5345.00	+215.00	1	210
10:10:31	5330.00	5345.00	5345.00	+215.00	1	209
10:10:14	5325.00	5340.00	5340.00	+210.00	1	208
10:09:59	5325.00	5340.00	5325.00	+195.00	1	207
10:09:52	5325.00	5345.00	5325.00	+195.00	1	206
10:09:45	5330.00	5345.00	5330.00	+200.00	1	205
10:09:45	5325.00	5340.00	5340.00	+210.00	1	204
10:09:36	5325.00	5340.00	5340.00	+210.00	1	203
10:09:36	5325.00	5335.00	5335.00	+205.00	1	202
10:07:28	5315.00	5335.00	5335.00	+205.00	1	201
10:07:28	5315.00	5335.00	5335.00	+205.00	1	200
10:06:43	5315.00	5335.00	5335.00	+205.00	1	199
10:06:21	5325.00	5340.00	5340.00	+210.00	1	198
10:05:25	5320.00	5340.00	5340.00	+210.00	1	197
10:04:25	5320.00	5340.00	5340.00	+210.00	1	196
10:04:10	5315.00	5335.00	5335.00	+205.00	1	195
10:04:09	5315.00	5335.00	5335.00	+205.00	1	194
10:01:22	5320.00	5340.00	5340.00	+210.00	1	193
09:59:31	5320.00	5340.00	5340.00	+210.00	1	192
09:59:18	5320.00	5335.00	5335.00	+205.00	1	191
09:59:16	5315.00	5330.00	5330.00	+200.00	1	190
09:59:16	5310.00	5325.00	5325.00	+195.00	1	189
09:58:18	5305.00	5325.00	5325.00	+195.00	1	188
09:56:51	5305.00	5320.00	5320.00	+190.00	1	187
09:56:45	5340.00	5345.00	5340.00	+210.00	1	186
09:56:45	5340.00	5345.00	5340.00	+210.00	2	185
09:55:18	5355.00	5360.00	5355.00	+225.00	1	183
09:55:17	5350.00	5360.00	5360.00	+230.00	1	182
09:55:15	5340.00	5355.00	5355.00	+225.00	1	181
09:53:46	5340.00	5355.00	5355.00	+225.00	1	180
09:53:08	5340.00	5360.00	5360.00	+230.00	1	179
09:52:12	5335.00	5355.00	5355.00	+225.00	1	178
09:51:25	5325.00	5345.00	5345.00	+215.00	1	177
09:51:25	5315.00	5340.00	5345.00	+215.00	1	176
09:51:25	5315.00	5340.00	5340.00	+210.00	1	175
09:50:59	5320.00	5340.00	5340.00	+210.00	1	174
09:49:09	5340.00	5355.00	5355.00	+225.00	1	173
09:47:21	5330.00	5355.00	5355.00	+225.00	1	172
09:47:20	5340.00	5360.00	5360.00	+230.00	1	171
09:47:20	5330.00	5350.00	5350.00	+220.00	1	170
09:46:10	5350.00	5360.00	5350.00	+220.00	1	169
09:46:08	5345.00	5360.00	5360.00	+230.00	1	168
09:46:07	5345.00	5355.00	5355.00	+225.00	1	167
09:45:43	5340.00	5355.00	5355.00	+225.00	1	166
09:45:04	5350.00	5360.00	5350.00	+220.00	1	165
09:44:16	5350.00	5355.00	5355.00	+225.00	3	164
09:44:16	5340.00	5350.00	5350.00	+220.00	1	161
09:43:04	5330.00	5345.00	5345.00	+215.00	1	160
09:43:04	5320.00	5340.00	5340.00	+210.00	1	159
09:42:01	5340.00	5355.00	5340.00	+210.00	1	158
09:41:56	5340.00	5355.00	5355.00	+225.00	1	157
09:40:45	5335.00	5355.00	5355.00	+225.00	1	156
09:40:37	5340.00	5360.00	5340.00	+210.00	1	155
09:40:37	5340.00	5350.00	5350.00	+220.00	1	154
09:40:18	5335.00	5355.00	5355.00	+225.00	1	153
09:39:58	5360.00	5365.00	5360.00	+230.00	1	152
09:39:50	5330.00	5360.00	5360.00	+230.00	1	151
09:39:44	5340.00	5360.00	5360.00	+230.00	1	150
09:39:43	5335.00	5360.00	5360.00	+230.00	1	149
09:39:37	5325.00	5350.00	5350.00	+220.00	1	148
09:39:33	5315.00	5320.00	5320.00	+190.00	1	147
09:38:15	5325.00	5345.00	5325.00	+195.00	1	146
09:38:12	5310.00	5320.00	5320.00	+190.00	1	145
09:37:24	5350.00	5355.00	5350.00	+220.00	1	144
09:35:56	5335.00	5360.00	5360.00	+230.00	1	143
09:35:34	5345.00	5360.00	5360.00	+230.00	1	142
09:35:34	5335.00	5355.00	5355.00	+225.00	1	141
09:35:29	5335.00	5350.00	5350.00	+220.00	1	140
09:35:19	5325.00	5340.00	5340.00	+210.00	1	139
09:33:15	5350.00	5355.00	5350.00	+220.00	1	138
09:33:02	5360.00	5370.00	5360.00	+230.00	1	137
09:33:02	5365.00	5370.00	5365.00	+235.00	4	136
09:32:15	5360.00	5365.00	5365.00	+235.00	1	132
09:31:45	5355.00	5365.00	5365.00	+235.00	2	131
09:31:45	5355.00	5360.00	5360.00	+230.00	2	129
09:31:45	5345.00	5355.00	5355.00	+225.00	1	127
09:31:45	5345.00	5355.00	5355.00	+225.00	2	126
09:31:45	5340.00	5350.00	5350.00	+220.00	4	124
09:31:45	5340.00	5350.00	5350.00	+220.00	1	120
09:31:45	5335.00	5345.00	5345.00	+215.00	2	119
09:31:45	5335.00	5340.00	5340.00	+210.00	2	117
09:31:31	5335.00	5340.00	5335.00	+205.00	1	115
09:31:06	5325.00	5330.00	5330.00	+200.00	1	114
09:31:06	5315.00	5325.00	5325.00	+195.00	2	113
09:31:06	5315.00	5320.00	5320.00	+190.00	1	111
09:30:30	5305.00	5320.00	5320.00	+190.00	1	110
09:30:24	5295.00	5310.00	5310.00	+180.00	1	109
09:30:24	5295.00	5300.00	5300.00	+170.00	2	108
09:28:20	5285.00	5300.00	5300.00	+170.00	1	106
09:28:20	5280.00	5300.00	5300.00	+170.00	1	105
09:28:19	5280.00	5300.00	5300.00	+170.00	1	104
09:27:57	5270.00	5280.00	5280.00	+150.00	1	103
09:27:49	5275.00	5295.00	5275.00	+145.00	1	102
09:27:43	5255.00	5275.00	5275.00	+145.00	2	101
09:27:42	5285.00	5295.00	5285.00	+155.00	1	99
09:27:42	5290.00	5295.00	5290.00	+160.00	2	98
09:26:51	5305.00	5310.00	5305.00	+175.00	1	96
09:26:51	5305.00	5310.00	5305.00	+175.00	1	95
09:26:17	5295.00	5310.00	5310.00	+180.00	1	94
09:22:24	5315.00	5330.00	5315.00	+185.00	1	93
09:21:59	5295.00	5315.00	5315.00	+185.00	1	92
09:21:59	5295.00	5315.00	5315.00	+185.00	1	91
09:21:59	5295.00	5300.00	5300.00	+170.00	1	90
09:21:33	5275.00	5285.00	5285.00	+155.00	1	89
09:21:33	5275.00	5285.00	5285.00	+155.00	1	88
09:21:26	5265.00	5285.00	5265.00	+135.00	2	87
09:19:19	5275.00	5285.00	5285.00	+155.00	1	85
09:17:53	5300.00	5315.00	5300.00	+170.00	1	84
09:17:06	5310.00	5325.00	5325.00	+195.00	1	83
09:17:06	5310.00	5315.00	5315.00	+185.00	2	82
09:16:46	5300.00	5315.00	5300.00	+170.00	1	80
09:15:56	5325.00	5330.00	5330.00	+200.00	1	79
09:14:06	5325.00	5340.00	5325.00	+195.00	1	78
09:13:52	5320.00	5325.00	5325.00	+195.00	1	77
09:13:41	5325.00	5340.00	5340.00	+210.00	1	76
09:13:22	5320.00	5335.00	5335.00	+205.00	1	75
09:13:21	5315.00	5330.00	5330.00	+200.00	1	74
09:13:19	5290.00	5305.00	5305.00	+175.00	2	73
09:13:19	5285.00	5300.00	5300.00	+170.00	2	71
09:13:17	5295.00	5305.00	5295.00	+165.00	1	69
09:12:33	5305.00	5325.00	5305.00	+175.00	1	68
09:12:33	5305.00	5330.00	5305.00	+175.00	1	67
09:12:24	5310.00	5330.00	5310.00	+180.00	1	66
09:12:05	5310.00	5330.00	5310.00	+180.00	1	65
09:10:57	5330.00	5340.00	5330.00	+200.00	3	64
09:09:04	5310.00	5340.00	5340.00	+210.00	1	61
09:07:49	5340.00	5350.00	5350.00	+220.00	1	60
09:07:47	5320.00	5345.00	5345.00	+215.00	1	59
09:07:47	5315.00	5340.00	5340.00	+210.00	1	58
09:07:47	5310.00	5330.00	5330.00	+200.00	3	57
09:06:25	5305.00	5330.00	5330.00	+200.00	1	54
09:05:44	5310.00	5330.00	5330.00	+200.00	1	53
09:05:37	5330.00	5360.00	5330.00	+200.00	1	52
09:05:09	5320.00	5345.00	5345.00	+215.00	1	51
09:05:09	5315.00	5340.00	5340.00	+210.00	1	50
09:05:09	5310.00	5335.00	5335.00	+205.00	1	49
09:05:08	5295.00	5325.00	5325.00	+195.00	1	48
09:04:21	5345.00	5360.00	5345.00	+215.00	1	47
09:04:21	5350.00	5360.00	5350.00	+220.00	1	46
09:03:57	5360.00	5365.00	5360.00	+230.00	1	45
09:03:51	5360.00	5375.00	5360.00	+230.00	1	44
09:03:49	5360.00	5365.00	5365.00	+235.00	1	43
09:03:37	5360.00	5365.00	5365.00	+235.00	1	42
09:03:31	5365.00	5380.00	5365.00	+235.00	1	41
09:03:27	5365.00	5370.00	5370.00	+240.00	1	40
09:03:23	5360.00	5370.00	5370.00	+240.00	1	39
09:03:02	5345.00	5360.00	5360.00	+230.00	1	38
09:02:50	5340.00	5355.00	5340.00	+210.00	1	37
09:02:43	5345.00	5360.00	5345.00	+215.00	1	36
09:02:35	5345.00	5360.00	5345.00	+215.00	1	35
09:02:32	5350.00	5360.00	5350.00	+220.00	1	34
09:02:29	5345.00	5360.00	5345.00	+215.00	1	33
09:02:23	5330.00	5350.00	5350.00	+220.00	1	32
09:02:23	5325.00	5340.00	5340.00	+210.00	1	31
09:02:23	5325.00	5335.00	5335.00	+205.00	1	30
09:02:22	5310.00	5330.00	5330.00	+200.00	1	29
09:02:22	5310.00	5325.00	5325.00	+195.00	1	28
09:02:22	5305.00	5325.00	5325.00	+195.00	1	27
09:02:22	5305.00	5325.00	5325.00	+195.00	1	26
09:02:11	5300.00	5325.00	5325.00	+195.00	1	25
09:02:01	5280.00	5300.00	5300.00	+170.00	1	24
09:01:56	5280.00	5300.00	5300.00	+170.00	1	23
09:01:51	5290.00	5300.00	5290.00	+160.00	1	22
09:01:41	5300.00	5320.00	5300.00	+170.00	1	21
09:01:40	5300.00	5320.00	5300.00	+170.00	1	20
09:01:34	5285.00	5300.00	5300.00	+170.00	1	19
09:01:34	5280.00	5300.00	5300.00	+170.00	1	18
09:01:34	5275.00	5290.00	5290.00	+160.00	1	17
09:01:33	5275.00	5285.00	5285.00	+155.00	1	16
09:01:33	5255.00	5270.00	5270.00	+140.00	1	15
09:01:33	5225.00	5250.00	5250.00	+120.00	1	14
09:01:33	5220.00	5240.00	5240.00	+110.00	1	13
09:01:03	5240.00	5250.00	5240.00	+110.00	1	12
09:00:41	5240.00	5275.00	5275.00	+145.00	1	11
09:00:40	5245.00	5275.00	5245.00	+115.00	1	10
09:00:40	5240.00	5275.00	5275.00	+145.00	1	9
09:00:35	5240.00	5250.00	5250.00	+120.00	1	8
09:00:18	5250.00	5260.00	5250.00	+120.00	3	7
09:00:17	--	--	5250.00	+120.00	4	4

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

PChome 購物儲值1,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【3入組】POCO C85 6G/128GB

AOPEN 24CL1Y P6 螢幕(23.8吋/FHD/144Hz/IPS)

PChome 購物儲值6,000元

台灣STEAM1000點

小米Xiaomi 17 Ultra 16GB/512GB

PChome 購物儲值10,000元

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

Apple iPhone 18 Pro (256GB)

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 2000 - 數位序號

PChome 購物儲值50,000元

中華電信ADR23日下跌0.21美元跌...

上任週年　張培仁：工研院扮演...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】中東供應風險攀升...
‧【美股盤後】油價勁揚和AI支出...
‧日月光投控ADR23日上漲0.95美元...

加密貨幣

比特幣BTC	80271.37	-1,040.52	-1.28%
以太幣ETH	2343.11	-43.08	-1.81%
瑞波幣XRP	1.27	-0.04	-2.88%
比特幣現金BCH	275.00	0.26	0.10%
萊特幣LTC	55.70	-3.06	-5.20%
卡達幣ADA	0.204812	-0.01	-3.40%
波場幣TRX	0.329464	0.00	0.39%
恆星幣XLM	0.168968	-0.01	-3.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。