最新【台股盤中】台股大漲1478點台達電、股王信驊漲停熱門塑膠製品供貨不穩家樂福實施耐熱袋垃圾袋限購1組

更新報價

鴻　勁 (7769) 半導體業上市

4260.00 ▲+250.00 +6.23% 41.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+250.00	976	4245.00	1	4260.00	3	4200.00	4270.00	4165.00	4010.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	4245.00	4260.00	4260.00	+250.00	122	976
13:24:51	4255.00	4265.00	4255.00	+245.00	1	854
13:24:50	4255.00	4260.00	4260.00	+250.00	2	853
13:24:41	4255.00	4260.00	4255.00	+245.00	1	851
13:24:36	4255.00	4260.00	4255.00	+245.00	1	850
13:24:31	4255.00	4260.00	4255.00	+245.00	1	849
13:24:27	4255.00	4260.00	4260.00	+250.00	1	848
13:24:25	4255.00	4260.00	4260.00	+250.00	1	847
13:24:25	4255.00	4260.00	4255.00	+245.00	1	846
13:24:23	4255.00	4260.00	4260.00	+250.00	1	845
13:24:23	4255.00	4260.00	4260.00	+250.00	1	844
13:24:20	4255.00	4260.00	4260.00	+250.00	1	843
13:24:07	4255.00	4260.00	4260.00	+250.00	1	842
13:24:02	4255.00	4260.00	4260.00	+250.00	1	841
13:24:01	4255.00	4260.00	4255.00	+245.00	1	840
13:24:00	4255.00	4260.00	4260.00	+250.00	1	839
13:23:46	4250.00	4260.00	4260.00	+250.00	1	838
13:23:39	4250.00	4255.00	4255.00	+245.00	1	837
13:23:21	4250.00	4255.00	4250.00	+240.00	1	836
13:23:19	4250.00	4255.00	4250.00	+240.00	1	835
13:23:19	4250.00	4255.00	4250.00	+240.00	1	834
13:23:14	4250.00	4255.00	4250.00	+240.00	1	833
13:23:14	4250.00	4255.00	4255.00	+245.00	1	832
13:23:13	4250.00	4255.00	4255.00	+245.00	1	831
13:23:06	4250.00	4255.00	4250.00	+240.00	1	830
13:22:32	4255.00	4260.00	4255.00	+245.00	2	829
13:22:32	4255.00	4260.00	4255.00	+245.00	5	827
13:22:28	4255.00	4260.00	4255.00	+245.00	1	822
13:22:15	4255.00	4260.00	4260.00	+250.00	1	821
13:22:08	4255.00	4260.00	4255.00	+245.00	1	820
13:22:07	4255.00	4260.00	4260.00	+250.00	1	819
13:21:37	4255.00	4260.00	4260.00	+250.00	1	818
13:21:30	4255.00	4260.00	4260.00	+250.00	1	817
13:21:29	4255.00	4260.00	4260.00	+250.00	2	816
13:21:28	4255.00	4260.00	4260.00	+250.00	1	814
13:20:13	4255.00	4260.00	4260.00	+250.00	2	813
13:20:02	4250.00	4255.00	4255.00	+245.00	1	811
13:19:30	4250.00	4255.00	4255.00	+245.00	1	810
13:18:50	4250.00	4255.00	4255.00	+245.00	2	809
13:18:29	4250.00	4255.00	4255.00	+245.00	1	807
13:18:21	4250.00	4255.00	4250.00	+240.00	1	806
13:18:21	4250.00	4255.00	4255.00	+245.00	5	805
13:17:19	4250.00	4255.00	4255.00	+245.00	2	800
13:15:09	4250.00	4255.00	4255.00	+245.00	3	798
13:14:07	4245.00	4255.00	4255.00	+245.00	1	795
13:13:17	4240.00	4250.00	4250.00	+240.00	7	794
13:12:59	4240.00	4250.00	4240.00	+230.00	1	787
13:12:58	4240.00	4250.00	4240.00	+230.00	1	786
13:12:58	4245.00	4250.00	4245.00	+235.00	1	785
13:12:57	4245.00	4250.00	4245.00	+235.00	1	784
13:12:34	4245.00	4250.00	4245.00	+235.00	1	783
13:11:14	4245.00	4250.00	4245.00	+235.00	1	782
13:11:09	4245.00	4250.00	4245.00	+235.00	1	781
13:10:59	4245.00	4250.00	4245.00	+235.00	1	780
13:10:59	4245.00	4250.00	4250.00	+240.00	1	779
13:10:38	4245.00	4250.00	4245.00	+235.00	2	778
13:10:13	4245.00	4255.00	4245.00	+235.00	1	776
13:10:07	4250.00	4255.00	4250.00	+240.00	1	775
13:10:07	4250.00	4255.00	4250.00	+240.00	5	774
13:08:07	4245.00	4255.00	4255.00	+245.00	1	769
13:08:06	4250.00	4255.00	4250.00	+240.00	2	768
13:08:06	4250.00	4255.00	4250.00	+240.00	1	766
13:08:05	4250.00	4255.00	4250.00	+240.00	1	765
13:07:49	4250.00	4255.00	4250.00	+240.00	1	764
13:07:07	4250.00	4255.00	4250.00	+240.00	1	763
13:06:39	4250.00	4255.00	4255.00	+245.00	1	762
13:06:36	4250.00	4255.00	4250.00	+240.00	1	761
13:06:35	4250.00	4255.00	4255.00	+245.00	2	760
13:04:53	4250.00	4255.00	4255.00	+245.00	1	758
13:04:35	4250.00	4255.00	4255.00	+245.00	1	757
13:04:28	4250.00	4255.00	4255.00	+245.00	2	756
13:03:39	4250.00	4255.00	4255.00	+245.00	1	754
13:03:36	4250.00	4255.00	4250.00	+240.00	1	753
13:02:28	4250.00	4255.00	4255.00	+245.00	1	752
13:02:03	4250.00	4255.00	4255.00	+245.00	2	751
13:00:00	4250.00	4255.00	4255.00	+245.00	2	749
12:59:58	4250.00	4255.00	4250.00	+240.00	1	747
12:58:53	4250.00	4255.00	4255.00	+245.00	2	746
12:58:53	4250.00	4255.00	4255.00	+245.00	1	744
12:58:21	4250.00	4255.00	4255.00	+245.00	1	743
12:57:48	4245.00	4250.00	4250.00	+240.00	1	742
12:57:44	4245.00	4250.00	4250.00	+240.00	1	741
12:56:24	4245.00	4250.00	4250.00	+240.00	3	740
12:56:00	4245.00	4250.00	4250.00	+240.00	1	737
12:55:10	4245.00	4255.00	4245.00	+235.00	1	736
12:54:54	4245.00	4255.00	4245.00	+235.00	1	735
12:54:16	4245.00	4255.00	4245.00	+235.00	1	734
12:54:15	4245.00	4255.00	4245.00	+235.00	1	733
12:54:15	4250.00	4255.00	4250.00	+240.00	5	732
12:53:57	4250.00	4255.00	4255.00	+245.00	1	727
12:53:51	4250.00	4255.00	4250.00	+240.00	1	726
12:52:39	4250.00	4255.00	4250.00	+240.00	1	725
12:52:39	4250.00	4255.00	4255.00	+245.00	1	724
12:52:19	4250.00	4255.00	4250.00	+240.00	1	723
12:52:08	4250.00	4255.00	4250.00	+240.00	1	722
12:50:19	4250.00	4255.00	4255.00	+245.00	1	721
12:49:47	4250.00	4255.00	4250.00	+240.00	1	720
12:49:39	4250.00	4255.00	4250.00	+240.00	1	719
12:49:30	4250.00	4255.00	4255.00	+245.00	1	718
12:49:13	4250.00	4255.00	4250.00	+240.00	1	717
12:48:14	4250.00	4255.00	4250.00	+240.00	1	716
12:45:39	4250.00	4255.00	4255.00	+245.00	1	715
12:45:38	4250.00	4255.00	4255.00	+245.00	1	714
12:45:36	4250.00	4255.00	4255.00	+245.00	1	713
12:45:26	4250.00	4255.00	4255.00	+245.00	1	712
12:45:00	4250.00	4255.00	4250.00	+240.00	1	711
12:44:59	4250.00	4255.00	4255.00	+245.00	1	710
12:42:50	4250.00	4255.00	4255.00	+245.00	1	709
12:42:50	4250.00	4255.00	4255.00	+245.00	1	708
12:39:52	4250.00	4255.00	4250.00	+240.00	1	707
12:39:42	4245.00	4250.00	4250.00	+240.00	1	706
12:39:35	4245.00	4250.00	4250.00	+240.00	1	705
12:39:20	4245.00	4250.00	4250.00	+240.00	1	704
12:39:18	4245.00	4250.00	4250.00	+240.00	1	703
12:39:18	4245.00	4250.00	4250.00	+240.00	1	702
12:36:56	4245.00	4250.00	4250.00	+240.00	1	701
12:35:41	4245.00	4250.00	4250.00	+240.00	1	700
12:35:41	4245.00	4250.00	4250.00	+240.00	1	699
12:35:20	4245.00	4250.00	4245.00	+235.00	1	698
12:35:20	4245.00	4250.00	4250.00	+240.00	1	697
12:34:27	4240.00	4245.00	4245.00	+235.00	1	696
12:33:57	4235.00	4250.00	4250.00	+240.00	1	695
12:33:56	4235.00	4240.00	4240.00	+230.00	1	694
12:33:56	4235.00	4240.00	4240.00	+230.00	4	693
12:31:50	4230.00	4235.00	4235.00	+225.00	1	689
12:31:49	4230.00	4235.00	4235.00	+225.00	3	688
12:30:17	4230.00	4240.00	4230.00	+220.00	1	685
12:30:16	4230.00	4240.00	4230.00	+220.00	1	684
12:29:41	4235.00	4240.00	4235.00	+225.00	5	683
12:29:22	4235.00	4240.00	4235.00	+225.00	1	678
12:29:22	4235.00	4240.00	4235.00	+225.00	1	677
12:28:26	4235.00	4240.00	4240.00	+230.00	1	676
12:28:26	4235.00	4240.00	4240.00	+230.00	1	675
12:27:09	4235.00	4245.00	4235.00	+225.00	2	674
12:27:02	4235.00	4245.00	4235.00	+225.00	1	672
12:27:01	4240.00	4245.00	4240.00	+230.00	3	671
12:27:01	4240.00	4245.00	4240.00	+230.00	1	668
12:27:01	4240.00	4245.00	4240.00	+230.00	5	667
12:26:18	4240.00	4245.00	4245.00	+235.00	1	662
12:23:21	4240.00	4250.00	4250.00	+240.00	1	661
12:22:29	4240.00	4250.00	4250.00	+240.00	1	660
12:22:28	4240.00	4250.00	4250.00	+240.00	1	659
12:20:31	4240.00	4250.00	4250.00	+240.00	1	658
12:19:56	4240.00	4250.00	4250.00	+240.00	1	657
12:18:46	4240.00	4245.00	4245.00	+235.00	1	656
12:15:05	4240.00	4245.00	4245.00	+235.00	1	655
12:13:01	4240.00	4245.00	4245.00	+235.00	1	654
12:13:00	4240.00	4245.00	4245.00	+235.00	1	653
12:13:00	4240.00	4245.00	4245.00	+235.00	1	652
12:12:59	4240.00	4245.00	4245.00	+235.00	1	651
12:11:43	4240.00	4245.00	4245.00	+235.00	1	650
12:11:42	4235.00	4240.00	4240.00	+230.00	3	649
12:11:37	4235.00	4240.00	4240.00	+230.00	1	646
12:11:13	4235.00	4240.00	4240.00	+230.00	1	645
12:10:29	4235.00	4240.00	4235.00	+225.00	1	644
12:10:05	4235.00	4240.00	4240.00	+230.00	1	643
12:10:04	4235.00	4240.00	4240.00	+230.00	1	642
12:03:36	4235.00	4240.00	4240.00	+230.00	3	641
12:02:39	4230.00	4235.00	4235.00	+225.00	2	638
12:02:34	4230.00	4235.00	4235.00	+225.00	1	636
11:59:35	4230.00	4235.00	4230.00	+220.00	1	635
11:59:34	4235.00	4240.00	4235.00	+225.00	1	634
11:59:34	4235.00	4240.00	4235.00	+225.00	1	633
11:59:34	4235.00	4240.00	4235.00	+225.00	3	632
11:56:12	4230.00	4235.00	4235.00	+225.00	1	629
11:55:59	4235.00	4240.00	4235.00	+225.00	1	628
11:55:44	4230.00	4240.00	4240.00	+230.00	1	627
11:55:43	4230.00	4235.00	4240.00	+230.00	1	626
11:55:43	4230.00	4235.00	4235.00	+225.00	2	625
11:55:18	4230.00	4235.00	4230.00	+220.00	1	623
11:51:37	4230.00	4240.00	4230.00	+220.00	1	622
11:51:37	4230.00	4235.00	4235.00	+225.00	1	621
11:44:49	4225.00	4235.00	4235.00	+225.00	1	620
11:44:48	4225.00	4235.00	4235.00	+225.00	2	619
11:43:52	4225.00	4230.00	4230.00	+220.00	1	617
11:43:49	4225.00	4230.00	4230.00	+220.00	1	616
11:43:40	4225.00	4230.00	4230.00	+220.00	1	615
11:43:40	4225.00	4230.00	4230.00	+220.00	1	614
11:43:39	4220.00	4225.00	4225.00	+215.00	2	613
11:43:15	4220.00	4225.00	4220.00	+210.00	1	611
11:43:15	4220.00	4225.00	4225.00	+215.00	1	610
11:36:21	4220.00	4230.00	4220.00	+210.00	1	609
11:36:19	4220.00	4230.00	4230.00	+220.00	1	608
11:36:18	4225.00	4230.00	4225.00	+215.00	3	607
11:35:41	4230.00	4235.00	4230.00	+220.00	1	604
11:35:41	4230.00	4235.00	4230.00	+220.00	3	603
11:34:14	4230.00	4235.00	4230.00	+220.00	1	600
11:32:44	4230.00	4235.00	4230.00	+220.00	1	599
11:23:40	4230.00	4240.00	4240.00	+230.00	1	598
11:23:40	4230.00	4240.00	4230.00	+220.00	1	597
11:23:40	4230.00	4240.00	4230.00	+220.00	1	596
11:23:40	4235.00	4245.00	4235.00	+225.00	1	595
11:21:54	4240.00	4250.00	4240.00	+230.00	3	594
11:21:21	4245.00	4250.00	4245.00	+235.00	1	591
11:21:21	4245.00	4250.00	4250.00	+240.00	1	590
11:20:37	4245.00	4250.00	4245.00	+235.00	1	589
11:17:49	4245.00	4250.00	4245.00	+235.00	1	588
11:15:39	4240.00	4250.00	4240.00	+230.00	1	587
11:14:34	4240.00	4245.00	4245.00	+235.00	1	586
11:14:25	4240.00	4245.00	4245.00	+235.00	1	585
11:13:52	4240.00	4245.00	4240.00	+230.00	1	584
11:10:06	4235.00	4240.00	4240.00	+230.00	1	583
11:06:01	4230.00	4235.00	4235.00	+225.00	1	582
11:06:00	4230.00	4235.00	4235.00	+225.00	1	581
11:06:00	4230.00	4235.00	4235.00	+225.00	1	580
11:04:22	4230.00	4235.00	4235.00	+225.00	1	579
10:58:09	4230.00	4235.00	4230.00	+220.00	1	578
10:55:57	4230.00	4235.00	4235.00	+225.00	1	577
10:55:57	4230.00	4235.00	4235.00	+225.00	1	576
10:54:59	4230.00	4235.00	4230.00	+220.00	1	575
10:54:32	4230.00	4235.00	4235.00	+225.00	1	574
10:53:26	4225.00	4230.00	4230.00	+220.00	3	573
10:50:32	4225.00	4235.00	4225.00	+215.00	1	570
10:50:11	4225.00	4235.00	4225.00	+215.00	1	569
10:49:53	4230.00	4235.00	4230.00	+220.00	1	568
10:49:17	4235.00	4240.00	4235.00	+225.00	3	567
10:44:17	4245.00	4250.00	4245.00	+235.00	1	564
10:44:17	4245.00	4255.00	4245.00	+235.00	1	563
10:41:47	4255.00	4260.00	4255.00	+245.00	4	562
10:41:47	4255.00	4260.00	4255.00	+245.00	1	558
10:40:15	4255.00	4260.00	4255.00	+245.00	1	557
10:40:14	4260.00	4265.00	4260.00	+250.00	2	556
10:40:14	4260.00	4265.00	4260.00	+250.00	2	554
10:39:31	4255.00	4265.00	4265.00	+255.00	2	552
10:39:19	4255.00	4260.00	4260.00	+250.00	1	550
10:38:52	4255.00	4260.00	4260.00	+250.00	2	549
10:38:45	4255.00	4260.00	4260.00	+250.00	1	547
10:37:47	4250.00	4260.00	4260.00	+250.00	1	546
10:37:43	4250.00	4260.00	4260.00	+250.00	1	545
10:37:43	4250.00	4260.00	4260.00	+250.00	1	544
10:37:38	4250.00	4260.00	4260.00	+250.00	2	543
10:37:34	4250.00	4260.00	4260.00	+250.00	1	541
10:37:30	4250.00	4255.00	4255.00	+245.00	1	540
10:37:30	4245.00	4250.00	4250.00	+240.00	16	539
10:37:30	4245.00	4250.00	4250.00	+240.00	1	523
10:37:22	4240.00	4245.00	4245.00	+235.00	1	522
10:36:18	4240.00	4245.00	4245.00	+235.00	2	521
10:36:01	4245.00	4250.00	4245.00	+235.00	1	519
10:36:00	4245.00	4250.00	4245.00	+235.00	1	518
10:35:53	4240.00	4245.00	4245.00	+235.00	1	517
10:35:53	4240.00	4245.00	4245.00	+235.00	2	516
10:35:43	4235.00	4245.00	4245.00	+235.00	1	514
10:35:41	4240.00	4245.00	4240.00	+230.00	1	513
10:35:38	4240.00	4245.00	4240.00	+230.00	1	512
10:35:15	4240.00	4245.00	4245.00	+235.00	1	511
10:35:14	4235.00	4240.00	4240.00	+230.00	1	510
10:35:07	4235.00	4240.00	4240.00	+230.00	1	509
10:34:54	4240.00	4245.00	4240.00	+230.00	6	508
10:34:40	4240.00	4245.00	4245.00	+235.00	1	502
10:34:35	4240.00	4245.00	4245.00	+235.00	1	501
10:34:35	4240.00	4245.00	4245.00	+235.00	2	500
10:34:17	4240.00	4245.00	4245.00	+235.00	1	498
10:34:02	4240.00	4245.00	4245.00	+235.00	1	497
10:33:12	4240.00	4245.00	4245.00	+235.00	1	496
10:32:58	4240.00	4245.00	4245.00	+235.00	1	495
10:32:41	4240.00	4245.00	4245.00	+235.00	1	494
10:32:41	4240.00	4245.00	4245.00	+235.00	2	493
10:32:09	4240.00	4245.00	4245.00	+235.00	1	491
10:31:43	4240.00	4250.00	4250.00	+240.00	1	490
10:31:43	4235.00	4240.00	4240.00	+230.00	1	489
10:31:43	4235.00	4240.00	4240.00	+230.00	1	488
10:31:43	4235.00	4240.00	4240.00	+230.00	4	487
10:31:38	4230.00	4235.00	4235.00	+225.00	1	483
10:31:34	4230.00	4235.00	4235.00	+225.00	1	482
10:31:31	4230.00	4235.00	4235.00	+225.00	1	481
10:31:31	4225.00	4230.00	4230.00	+220.00	1	480
10:31:31	4225.00	4230.00	4230.00	+220.00	1	479
10:31:31	4225.00	4230.00	4230.00	+220.00	5	478
10:31:31	4225.00	4230.00	4230.00	+220.00	1	473
10:31:31	4220.00	4225.00	4225.00	+215.00	1	472
10:31:31	4220.00	4225.00	4225.00	+215.00	3	471
10:31:29	4220.00	4225.00	4225.00	+215.00	1	468
10:31:28	4205.00	4215.00	4220.00	+210.00	5	467
10:31:28	4205.00	4215.00	4215.00	+205.00	4	462
10:30:03	4205.00	4210.00	4210.00	+200.00	1	458
10:28:14	4200.00	4215.00	4215.00	+205.00	1	457
10:26:41	4200.00	4205.00	4205.00	+195.00	1	456
10:24:09	4195.00	4210.00	4210.00	+200.00	1	455
10:24:09	4200.00	4210.00	4200.00	+190.00	2	454
10:24:09	4200.00	4215.00	4200.00	+190.00	1	452
10:20:40	4200.00	4215.00	4215.00	+205.00	1	451
10:20:40	4205.00	4215.00	4205.00	+195.00	2	450
10:20:40	4205.00	4215.00	4215.00	+205.00	1	448
10:19:05	4205.00	4210.00	4210.00	+200.00	1	447
10:16:46	4205.00	4215.00	4205.00	+195.00	1	446
10:16:14	4205.00	4215.00	4215.00	+205.00	1	445
10:16:14	4210.00	4215.00	4210.00	+200.00	3	444
10:14:44	4210.00	4220.00	4210.00	+200.00	1	441
10:14:25	4210.00	4220.00	4220.00	+210.00	1	440
10:13:14	4210.00	4220.00	4220.00	+210.00	1	439
10:12:55	4200.00	4210.00	4210.00	+200.00	1	438
10:12:54	4200.00	4205.00	4205.00	+195.00	1	437
10:12:54	4200.00	4205.00	4205.00	+195.00	1	436
10:10:28	4210.00	4215.00	4210.00	+200.00	1	435
10:10:27	4215.00	4220.00	4215.00	+205.00	3	434
10:07:53	4215.00	4225.00	4225.00	+215.00	2	431
10:07:44	4220.00	4225.00	4220.00	+210.00	1	429
10:07:44	4220.00	4225.00	4220.00	+210.00	2	428
10:07:44	4220.00	4225.00	4220.00	+210.00	1	426
10:07:35	4220.00	4225.00	4225.00	+215.00	1	425
10:07:22	4220.00	4225.00	4225.00	+215.00	1	424
10:07:05	4215.00	4220.00	4220.00	+210.00	1	423
10:07:04	4215.00	4220.00	4220.00	+210.00	1	422
10:06:43	4210.00	4220.00	4220.00	+210.00	1	421
10:06:42	4205.00	4215.00	4215.00	+205.00	2	420
10:06:09	4200.00	4215.00	4215.00	+205.00	2	418
10:05:51	4195.00	4210.00	4210.00	+200.00	1	416
10:05:27	4190.00	4195.00	4195.00	+185.00	1	415
10:05:20	4185.00	4190.00	4190.00	+180.00	1	414
10:04:55	4185.00	4190.00	4190.00	+180.00	1	413
10:04:42	4185.00	4190.00	4190.00	+180.00	1	412
10:01:02	4185.00	4190.00	4185.00	+175.00	1	411
10:00:08	4180.00	4190.00	4190.00	+180.00	1	410
09:59:52	4185.00	4190.00	4185.00	+175.00	2	409
09:57:50	4185.00	4195.00	4185.00	+175.00	1	407
09:57:15	4180.00	4190.00	4190.00	+180.00	1	406
09:57:14	4180.00	4190.00	4190.00	+180.00	1	405
09:56:24	4185.00	4190.00	4185.00	+175.00	2	404
09:55:13	4185.00	4195.00	4185.00	+175.00	1	402
09:54:55	4185.00	4195.00	4195.00	+185.00	1	401
09:54:12	4185.00	4200.00	4185.00	+175.00	1	400
09:54:08	4190.00	4200.00	4190.00	+180.00	1	399
09:54:08	4190.00	4200.00	4190.00	+180.00	2	398
09:54:08	4195.00	4205.00	4195.00	+185.00	4	396
09:51:57	4200.00	4210.00	4200.00	+190.00	1	392
09:51:48	4200.00	4215.00	4200.00	+190.00	1	391
09:51:47	4205.00	4215.00	4205.00	+195.00	2	390
09:51:14	4210.00	4215.00	4210.00	+200.00	1	388
09:50:03	4205.00	4215.00	4215.00	+205.00	1	387
09:49:00	4200.00	4215.00	4215.00	+205.00	1	386
09:49:00	4200.00	4210.00	4210.00	+200.00	1	385
09:48:07	4200.00	4215.00	4215.00	+205.00	1	384
09:46:51	4195.00	4210.00	4210.00	+200.00	1	383
09:45:19	4195.00	4200.00	4200.00	+190.00	1	382
09:45:18	4195.00	4200.00	4200.00	+190.00	1	381
09:44:42	4195.00	4200.00	4200.00	+190.00	1	380
09:44:00	4195.00	4200.00	4200.00	+190.00	1	379
09:42:47	4200.00	4210.00	4200.00	+190.00	2	378
09:42:40	4205.00	4210.00	4205.00	+195.00	1	376
09:42:40	4205.00	4210.00	4205.00	+195.00	1	375
09:42:34	4205.00	4210.00	4210.00	+200.00	1	374
09:42:29	4210.00	4215.00	4210.00	+200.00	2	373
09:41:30	4210.00	4220.00	4220.00	+210.00	1	371
09:41:02	4220.00	4225.00	4220.00	+210.00	1	370
09:40:55	4215.00	4220.00	4220.00	+210.00	1	369
09:40:50	4215.00	4220.00	4220.00	+210.00	1	368
09:40:35	4210.00	4215.00	4215.00	+205.00	1	367
09:40:25	4210.00	4220.00	4220.00	+210.00	1	366
09:40:14	4210.00	4220.00	4210.00	+200.00	1	365
09:38:55	4210.00	4215.00	4210.00	+200.00	1	364
09:38:17	4205.00	4210.00	4210.00	+200.00	1	363
09:37:11	4210.00	4220.00	4210.00	+200.00	2	362
09:36:36	4210.00	4220.00	4210.00	+200.00	1	360
09:36:08	4210.00	4220.00	4220.00	+210.00	1	359
09:34:01	4210.00	4220.00	4220.00	+210.00	2	358
09:34:00	4205.00	4215.00	4215.00	+205.00	1	356
09:34:00	4205.00	4215.00	4215.00	+205.00	1	355
09:34:00	4205.00	4215.00	4215.00	+205.00	1	354
09:32:21	4205.00	4210.00	4210.00	+200.00	1	353
09:31:51	4205.00	4210.00	4210.00	+200.00	1	352
09:31:41	4205.00	4210.00	4205.00	+195.00	1	351
09:31:41	4205.00	4210.00	4205.00	+195.00	2	350
09:31:40	4210.00	4215.00	4210.00	+200.00	2	348
09:29:42	4200.00	4215.00	4215.00	+205.00	1	346
09:29:22	4200.00	4205.00	4205.00	+195.00	1	345
09:28:39	4205.00	4215.00	4205.00	+195.00	2	344
09:28:39	4205.00	4215.00	4205.00	+195.00	1	342
09:28:39	4210.00	4215.00	4210.00	+200.00	2	341
09:28:23	4210.00	4220.00	4210.00	+200.00	1	339
09:28:17	4210.00	4215.00	4215.00	+205.00	2	338
09:28:15	4210.00	4215.00	4210.00	+200.00	1	336
09:27:49	4200.00	4210.00	4210.00	+200.00	1	335
09:27:46	4200.00	4210.00	4210.00	+200.00	1	334
09:27:39	4200.00	4210.00	4210.00	+200.00	1	333
09:27:34	4200.00	4210.00	4210.00	+200.00	1	332
09:27:21	4195.00	4205.00	4205.00	+195.00	1	331
09:26:31	4190.00	4195.00	4195.00	+185.00	1	330
09:26:30	4190.00	4195.00	4195.00	+185.00	1	329
09:26:26	4190.00	4195.00	4190.00	+180.00	1	328
09:26:06	4190.00	4195.00	4190.00	+180.00	1	327
09:25:25	4175.00	4190.00	4190.00	+180.00	1	326
09:23:48	4180.00	4190.00	4180.00	+170.00	1	325
09:23:48	4185.00	4190.00	4185.00	+175.00	2	324
09:23:34	4185.00	4200.00	4185.00	+175.00	1	322
09:23:17	4180.00	4190.00	4190.00	+180.00	1	321
09:23:11	4180.00	4185.00	4185.00	+175.00	1	320
09:21:56	4175.00	4180.00	4180.00	+170.00	1	319
09:21:51	4170.00	4180.00	4180.00	+170.00	2	318
09:21:50	4170.00	4180.00	4180.00	+170.00	1	316
09:21:42	4170.00	4180.00	4180.00	+170.00	1	315
09:21:16	4170.00	4180.00	4165.00	+155.00	1	314
09:21:16	4170.00	4180.00	4170.00	+160.00	1	313
09:21:08	4165.00	4175.00	4175.00	+165.00	1	312
09:21:04	4165.00	4170.00	4170.00	+160.00	1	311
09:20:50	4170.00	4175.00	4170.00	+160.00	1	310
09:20:36	4175.00	4180.00	4175.00	+165.00	1	309
09:20:10	4170.00	4175.00	4170.00	+160.00	1	308
09:20:00	4180.00	4185.00	4180.00	+170.00	1	307
09:20:00	4185.00	4190.00	4185.00	+175.00	4	306
09:19:59	4185.00	4190.00	4185.00	+175.00	1	302
09:19:24	4190.00	4195.00	4190.00	+180.00	2	301
09:19:22	4195.00	4210.00	4195.00	+185.00	3	299
09:19:16	4195.00	4200.00	4200.00	+190.00	1	296
09:18:16	4195.00	4200.00	4200.00	+190.00	1	295
09:17:46	4185.00	4190.00	4190.00	+180.00	4	294
09:17:19	4190.00	4200.00	4190.00	+180.00	1	290
09:17:16	4190.00	4200.00	4190.00	+180.00	1	289
09:17:14	4200.00	4210.00	4200.00	+190.00	3	288
09:17:13	4200.00	4210.00	4200.00	+190.00	1	285
09:17:13	4205.00	4210.00	4205.00	+195.00	5	284
09:17:13	4210.00	4220.00	4210.00	+200.00	2	279
09:17:13	4210.00	4220.00	4210.00	+200.00	2	277
09:17:13	4215.00	4220.00	4215.00	+205.00	2	275
09:17:13	4215.00	4225.00	4215.00	+205.00	1	273
09:17:12	4215.00	4225.00	4215.00	+205.00	2	272
09:17:02	4210.00	4215.00	4215.00	+205.00	1	270
09:17:00	4210.00	4225.00	4210.00	+200.00	1	269
09:16:59	4215.00	4225.00	4215.00	+205.00	1	268
09:16:44	4215.00	4225.00	4215.00	+205.00	2	267
09:16:41	4215.00	4225.00	4215.00	+205.00	1	265
09:16:21	4215.00	4225.00	4215.00	+205.00	1	264
09:16:01	4220.00	4230.00	4220.00	+210.00	1	263
09:15:41	4220.00	4235.00	4220.00	+210.00	1	262
09:15:34	4225.00	4235.00	4225.00	+215.00	2	261
09:15:34	4225.00	4235.00	4225.00	+215.00	1	259
09:15:21	4225.00	4235.00	4225.00	+215.00	1	258
09:15:05	4225.00	4235.00	4225.00	+215.00	1	257
09:15:01	4225.00	4235.00	4225.00	+215.00	1	256
09:14:46	4230.00	4235.00	4230.00	+220.00	2	255
09:14:46	4230.00	4235.00	4230.00	+220.00	1	253
09:14:41	4230.00	4235.00	4230.00	+220.00	1	252
09:14:24	4235.00	4240.00	4235.00	+225.00	3	251
09:14:21	4235.00	4240.00	4235.00	+225.00	1	248
09:14:01	4235.00	4240.00	4235.00	+225.00	1	247
09:13:41	4240.00	4250.00	4240.00	+230.00	1	246
09:13:33	4245.00	4250.00	4245.00	+235.00	1	245
09:13:33	4245.00	4250.00	4245.00	+235.00	1	244
09:13:21	4245.00	4250.00	4245.00	+235.00	1	243
09:13:01	4245.00	4255.00	4245.00	+235.00	1	242
09:12:41	4245.00	4255.00	4245.00	+235.00	1	241
09:12:26	4245.00	4255.00	4255.00	+245.00	1	240
09:12:21	4250.00	4255.00	4250.00	+240.00	1	239
09:12:01	4250.00	4260.00	4250.00	+240.00	1	238
09:11:57	4250.00	4255.00	4255.00	+245.00	1	237
09:11:45	4245.00	4255.00	4255.00	+245.00	1	236
09:11:41	4245.00	4260.00	4245.00	+235.00	1	235
09:11:21	4245.00	4260.00	4245.00	+235.00	1	234
09:11:17	4245.00	4260.00	4260.00	+250.00	1	233
09:11:13	4250.00	4260.00	4250.00	+240.00	1	232
09:11:13	4255.00	4265.00	4255.00	+245.00	4	231
09:11:13	4260.00	4265.00	4260.00	+250.00	2	227
09:11:13	4260.00	4265.00	4260.00	+250.00	1	225
09:11:01	4260.00	4270.00	4260.00	+250.00	1	224
09:10:59	4260.00	4265.00	4265.00	+255.00	1	223
09:10:41	4260.00	4270.00	4260.00	+250.00	1	222
09:10:01	4260.00	4270.00	4260.00	+250.00	1	221
09:09:59	4260.00	4270.00	4260.00	+250.00	1	220
09:09:53	4260.00	4270.00	4270.00	+260.00	1	219
09:09:41	4260.00	4270.00	4260.00	+250.00	1	218
09:09:39	4260.00	4270.00	4260.00	+250.00	1	217
09:09:38	4255.00	4260.00	4260.00	+250.00	1	216
09:09:38	4255.00	4260.00	4260.00	+250.00	4	215
09:09:21	4255.00	4260.00	4255.00	+245.00	1	211
09:09:20	4255.00	4260.00	4255.00	+245.00	1	210
09:09:02	4255.00	4260.00	4255.00	+245.00	1	209
09:08:59	4255.00	4260.00	4260.00	+250.00	2	208
09:08:49	4255.00	4260.00	4255.00	+245.00	1	206
09:08:47	4255.00	4260.00	4260.00	+250.00	1	205
09:08:42	4255.00	4260.00	4255.00	+245.00	1	204
09:08:37	4250.00	4255.00	4255.00	+245.00	1	203
09:08:32	4250.00	4255.00	4255.00	+245.00	1	202
09:08:32	4250.00	4255.00	4255.00	+245.00	1	201
09:08:29	4250.00	4255.00	4255.00	+245.00	1	200
09:08:29	4250.00	4255.00	4255.00	+245.00	1	199
09:08:11	4250.00	4255.00	4260.00	+250.00	3	198
09:08:11	4250.00	4255.00	4255.00	+245.00	1	195
09:08:03	4250.00	4255.00	4250.00	+240.00	1	194
09:07:57	4250.00	4255.00	4255.00	+245.00	1	193
09:07:56	4250.00	4255.00	4250.00	+240.00	2	192
09:07:14	4245.00	4250.00	4245.00	+235.00	1	190
09:07:06	4240.00	4245.00	4245.00	+235.00	1	189
09:06:59	4240.00	4245.00	4245.00	+235.00	1	188
09:06:41	4230.00	4240.00	4240.00	+230.00	1	187
09:06:30	4230.00	4240.00	4240.00	+230.00	1	186
09:06:30	4225.00	4230.00	4240.00	+230.00	2	185
09:06:30	4225.00	4230.00	4230.00	+220.00	1	183
09:06:17	4225.00	4230.00	4225.00	+215.00	1	182
09:05:58	4225.00	4230.00	4230.00	+220.00	1	181
09:05:40	4225.00	4230.00	4230.00	+220.00	1	180
09:04:50	4230.00	4240.00	4230.00	+220.00	1	179
09:04:47	4230.00	4235.00	4235.00	+225.00	1	178
09:04:34	4225.00	4230.00	4230.00	+220.00	1	177
09:04:06	4220.00	4240.00	4220.00	+210.00	1	176
09:04:01	4230.00	4240.00	4230.00	+220.00	1	175
09:03:57	4220.00	4235.00	4235.00	+225.00	1	174
09:03:54	4220.00	4230.00	4230.00	+220.00	1	173
09:03:52	4230.00	4235.00	4230.00	+220.00	1	172
09:03:52	4230.00	4235.00	4230.00	+220.00	2	171
09:03:52	4230.00	4235.00	4230.00	+220.00	2	169
09:03:43	4230.00	4240.00	4240.00	+230.00	1	167
09:03:43	4240.00	4245.00	4240.00	+230.00	1	166
09:03:33	4240.00	4245.00	4240.00	+230.00	1	165
09:03:26	4230.00	4245.00	4245.00	+235.00	1	164
09:03:19	4230.00	4245.00	4245.00	+235.00	2	163
09:03:09	4230.00	4245.00	4245.00	+235.00	1	161
09:03:07	4230.00	4240.00	4240.00	+230.00	1	160
09:02:58	4235.00	4240.00	4235.00	+225.00	2	159
09:02:55	4235.00	4240.00	4240.00	+230.00	1	157
09:02:48	4230.00	4240.00	4240.00	+230.00	1	156
09:02:43	4230.00	4240.00	4240.00	+230.00	1	155
09:02:42	4235.00	4240.00	4235.00	+225.00	2	154
09:02:42	4235.00	4240.00	4235.00	+225.00	1	152
09:02:32	4235.00	4240.00	4235.00	+225.00	2	151
09:02:05	4225.00	4230.00	4230.00	+220.00	1	149
09:02:05	4230.00	4240.00	4230.00	+220.00	1	148
09:02:03	4220.00	4235.00	4235.00	+225.00	1	147
09:02:00	4220.00	4235.00	4220.00	+210.00	1	146
09:01:46	4215.00	4230.00	4215.00	+205.00	1	145
09:01:35	4220.00	4230.00	4230.00	+220.00	1	144
09:01:27	4230.00	4245.00	4230.00	+220.00	1	143
09:01:16	4225.00	4245.00	4225.00	+215.00	1	142
09:01:16	4240.00	4245.00	4240.00	+230.00	1	141
09:01:13	4245.00	4255.00	4245.00	+235.00	1	140
09:01:13	4245.00	4255.00	4245.00	+235.00	1	139
09:01:06	4250.00	4255.00	4250.00	+240.00	1	138
09:01:06	4250.00	4255.00	4250.00	+240.00	1	137
09:01:06	4250.00	4255.00	4250.00	+240.00	3	136
09:01:06	4250.00	4255.00	4250.00	+240.00	2	133
09:00:51	4245.00	4250.00	4250.00	+240.00	1	131
09:00:46	4245.00	4250.00	4250.00	+240.00	1	130
09:00:41	4245.00	4255.00	4255.00	+245.00	1	129
09:00:37	4250.00	4255.00	4250.00	+240.00	1	128
09:00:37	4250.00	4255.00	4250.00	+240.00	1	127
09:00:37	4255.00	4260.00	4255.00	+245.00	5	126
09:00:37	4255.00	4260.00	4255.00	+245.00	1	121
09:00:32	4250.00	4255.00	4255.00	+245.00	1	120
09:00:30	4250.00	4255.00	4250.00	+240.00	1	119
09:00:27	4250.00	4255.00	4250.00	+240.00	1	118
09:00:27	4245.00	4250.00	4250.00	+240.00	1	117
09:00:27	4245.00	4250.00	4250.00	+240.00	1	116
09:00:27	4240.00	4250.00	4250.00	+240.00	1	115
09:00:25	4240.00	4250.00	4250.00	+240.00	1	114
09:00:21	4240.00	4250.00	4250.00	+240.00	1	113
09:00:21	4240.00	4250.00	4250.00	+240.00	6	112
09:00:21	4240.00	4250.00	4250.00	+240.00	2	106
09:00:21	4240.00	4245.00	4245.00	+235.00	4	104
09:00:20	4230.00	4245.00	4245.00	+235.00	1	100
09:00:20	4230.00	4240.00	4240.00	+230.00	1	99
09:00:15	4220.00	4240.00	4240.00	+230.00	1	98
09:00:13	4220.00	4240.00	4240.00	+230.00	1	97
09:00:11	4220.00	4240.00	4240.00	+230.00	1	96
09:00:10	4220.00	4240.00	4240.00	+230.00	1	95
09:00:10	4220.00	4240.00	4220.00	+210.00	1	94
09:00:09	4220.00	4235.00	4235.00	+225.00	1	93
09:00:09	4210.00	4230.00	4230.00	+220.00	2	92
09:00:08	4205.00	4230.00	4230.00	+220.00	1	90
09:00:08	4200.00	4225.00	4225.00	+215.00	3	89
09:00:08	4200.00	4220.00	4220.00	+210.00	3	86
09:00:08	4200.00	4215.00	4215.00	+205.00	2	83
09:00:08	4200.00	4210.00	4210.00	+200.00	8	81
09:00:08	4185.00	4205.00	4205.00	+195.00	2	73
09:00:08	--	--	4200.00	+190.00	44	71

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

POCO X7 Pro 5G 12G/256GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

獵人《貪婪之島精裝版》一卡通套組代銷

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

Samsung Galaxy S25 Ultra (12G/512G)

App Store Card $ 2000 - 數位序號

【盤前焦點】美股、台指期夜盤...

美伊停火兩週股匯同慶新台幣勁...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧股王信驊大漲1145元攻漲停12615...
‧【台股盤中】台股大漲1478點台...
‧中華信評：台灣壽險業準備金水...

加密貨幣

比特幣BTC	71738.42	2,879.04	4.18%
以太幣ETH	2256.22	148.44	7.04%
瑞波幣XRP	1.38	0.06	4.45%
比特幣現金BCH	444.96	9.81	2.26%
萊特幣LTC	55.13	1.59	2.97%
卡達幣ADA	0.260791	0.01	5.97%
波場幣TRX	0.315963	0.00	-0.20%
恆星幣XLM	0.163216	0.01	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。