最新墨西哥8月失業率為3.00%，高於前值的2.90%。預測值為3.0%。熱門勞工最低工資連11漲　月薪30900時薪205元

更新報價

鴻　勁 (7769) 半導體業上市

5670.00 ▼-305.00 -5.10% 56.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-305.00	977	5665.00	3	5670.00	2	5905.00	5975.00	5650.00	5975.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5665.00	5670.00	5670.00	-305.00	2	977
13:30:00	5665.00	5670.00	5670.00	-305.00	53	975
13:24:44	5680.00	5685.00	5685.00	-290.00	1	922
13:24:33	5680.00	5685.00	5685.00	-290.00	1	921
13:24:33	5680.00	5685.00	5685.00	-290.00	1	920
13:24:31	5680.00	5685.00	5685.00	-290.00	1	919
13:24:20	5680.00	5690.00	5690.00	-285.00	1	918
13:24:18	5690.00	5695.00	5690.00	-285.00	1	917
13:24:11	5690.00	5695.00	5690.00	-285.00	1	916
13:24:02	5690.00	5695.00	5690.00	-285.00	1	915
13:23:57	5690.00	5695.00	5690.00	-285.00	2	914
13:23:43	5685.00	5690.00	5690.00	-285.00	2	912
13:23:39	5680.00	5690.00	5690.00	-285.00	1	910
13:23:37	5680.00	5685.00	5685.00	-290.00	2	909
13:23:22	5680.00	5685.00	5680.00	-295.00	1	907
13:23:05	5680.00	5685.00	5680.00	-295.00	1	906
13:22:27	5685.00	5690.00	5685.00	-290.00	1	905
13:22:22	5685.00	5690.00	5685.00	-290.00	1	904
13:21:15	5660.00	5680.00	5680.00	-295.00	1	903
13:20:44	5660.00	5680.00	5680.00	-295.00	1	902
13:20:29	5655.00	5680.00	5655.00	-320.00	1	901
13:20:28	5655.00	5680.00	5655.00	-320.00	1	900
13:20:10	5655.00	5680.00	5655.00	-320.00	1	899
13:20:00	5655.00	5680.00	5655.00	-320.00	1	898
13:20:00	5660.00	5680.00	5660.00	-315.00	1	897
13:20:00	5660.00	5680.00	5660.00	-315.00	1	896
13:20:00	5660.00	5670.00	5670.00	-305.00	1	895
13:20:00	5660.00	5670.00	5670.00	-305.00	1	894
13:19:54	5660.00	5670.00	5660.00	-315.00	1	893
13:19:20	5660.00	5670.00	5660.00	-315.00	1	892
13:19:09	5660.00	5665.00	5665.00	-310.00	1	891
13:19:09	5660.00	5665.00	5665.00	-310.00	2	890
13:18:41	5660.00	5665.00	5660.00	-315.00	1	888
13:18:32	5660.00	5665.00	5660.00	-315.00	1	887
13:18:01	5660.00	5665.00	5660.00	-315.00	1	886
13:17:45	5655.00	5665.00	5655.00	-320.00	1	885
13:17:23	5655.00	5665.00	5665.00	-310.00	1	884
13:17:22	5655.00	5665.00	5655.00	-320.00	1	883
13:17:16	5660.00	5670.00	5660.00	-315.00	1	882
13:17:05	5655.00	5670.00	5655.00	-320.00	1	881
13:16:56	5655.00	5670.00	5655.00	-320.00	1	880
13:16:42	5660.00	5670.00	5660.00	-315.00	1	879
13:16:42	5660.00	5670.00	5670.00	-305.00	1	878
13:16:42	5660.00	5665.00	5665.00	-310.00	4	877
13:16:42	5660.00	5665.00	5665.00	-310.00	1	873
13:16:25	5660.00	5665.00	5660.00	-315.00	1	872
13:16:03	5660.00	5665.00	5660.00	-315.00	1	871
13:16:00	5660.00	5665.00	5660.00	-315.00	1	870
13:15:30	5660.00	5665.00	5660.00	-315.00	1	869
13:15:24	5660.00	5665.00	5660.00	-315.00	1	868
13:15:02	5655.00	5665.00	5655.00	-320.00	1	867
13:14:44	5655.00	5665.00	5655.00	-320.00	1	866
13:14:21	5660.00	5665.00	5660.00	-315.00	1	865
13:14:05	5655.00	5665.00	5655.00	-320.00	1	864
13:13:25	5655.00	5665.00	5655.00	-320.00	1	863
13:13:15	5655.00	5665.00	5655.00	-320.00	1	862
13:12:58	5660.00	5665.00	5660.00	-315.00	1	861
13:12:56	5660.00	5665.00	5660.00	-315.00	1	860
13:12:56	5660.00	5665.00	5660.00	-315.00	1	859
13:12:54	5660.00	5665.00	5665.00	-310.00	1	858
13:12:46	5660.00	5665.00	5660.00	-315.00	1	857
13:12:29	5655.00	5660.00	5660.00	-315.00	2	856
13:12:16	5660.00	5665.00	5660.00	-315.00	1	854
13:12:06	5660.00	5665.00	5660.00	-315.00	1	853
13:11:27	5650.00	5665.00	5650.00	-325.00	1	852
13:11:27	5655.00	5665.00	5655.00	-320.00	1	851
13:11:20	5655.00	5660.00	5660.00	-315.00	1	850
13:11:06	5650.00	5660.00	5660.00	-315.00	1	849
13:11:04	5650.00	5665.00	5650.00	-325.00	1	848
13:11:00	5655.00	5665.00	5655.00	-320.00	1	847
13:10:48	5660.00	5665.00	5660.00	-315.00	1	846
13:10:08	5660.00	5665.00	5660.00	-315.00	1	845
13:10:08	5660.00	5665.00	5660.00	-315.00	1	844
13:09:29	5655.00	5665.00	5655.00	-320.00	1	843
13:09:26	5660.00	5665.00	5660.00	-315.00	1	842
13:08:49	5655.00	5665.00	5655.00	-320.00	1	841
13:08:45	5660.00	5665.00	5660.00	-315.00	1	840
13:08:32	5655.00	5665.00	5655.00	-320.00	1	839
13:08:10	5655.00	5665.00	5655.00	-320.00	1	838
13:08:06	5655.00	5665.00	5665.00	-310.00	1	837
13:08:04	5650.00	5665.00	5650.00	-325.00	1	836
13:07:53	5650.00	5665.00	5650.00	-325.00	1	835
13:07:30	5650.00	5665.00	5650.00	-325.00	1	834
13:07:04	5655.00	5665.00	5655.00	-320.00	1	833
13:06:51	5650.00	5665.00	5650.00	-325.00	1	832
13:06:49	5650.00	5665.00	5650.00	-325.00	1	831
13:06:30	5655.00	5670.00	5655.00	-320.00	1	830
13:06:13	5660.00	5675.00	5660.00	-315.00	1	829
13:06:12	5660.00	5675.00	5660.00	-315.00	1	828
13:05:55	5660.00	5665.00	5665.00	-310.00	2	827
13:05:55	5660.00	5665.00	5665.00	-310.00	1	825
13:05:42	5650.00	5660.00	5660.00	-315.00	1	824
13:05:38	5650.00	5660.00	5650.00	-325.00	1	823
13:05:33	5650.00	5660.00	5650.00	-325.00	1	822
13:05:32	5655.00	5665.00	5655.00	-320.00	1	821
13:05:32	5655.00	5665.00	5655.00	-320.00	1	820
13:05:22	5655.00	5660.00	5660.00	-315.00	1	819
13:05:01	5650.00	5660.00	5660.00	-315.00	1	818
13:04:53	5650.00	5660.00	5650.00	-325.00	1	817
13:04:33	5650.00	5660.00	5650.00	-325.00	1	816
13:04:16	5655.00	5660.00	5655.00	-320.00	1	815
13:04:15	5655.00	5660.00	5655.00	-320.00	1	814
13:04:13	5655.00	5660.00	5655.00	-320.00	1	813
13:03:36	5650.00	5660.00	5650.00	-325.00	1	812
13:03:34	5650.00	5660.00	5650.00	-325.00	1	811
13:02:54	5650.00	5660.00	5650.00	-325.00	1	810
13:02:46	5655.00	5660.00	5655.00	-320.00	1	809
13:02:44	5650.00	5660.00	5650.00	-325.00	1	808
13:02:43	5650.00	5660.00	5650.00	-325.00	1	807
13:02:34	5650.00	5655.00	5655.00	-320.00	1	806
13:02:15	5655.00	5660.00	5655.00	-320.00	1	805
13:02:01	5650.00	5660.00	5660.00	-315.00	3	804
13:02:01	5650.00	5660.00	5650.00	-325.00	1	801
13:02:01	5650.00	5660.00	5650.00	-325.00	1	800
13:02:00	5650.00	5660.00	5650.00	-325.00	1	799
13:01:36	5650.00	5660.00	5650.00	-325.00	1	798
13:00:56	5650.00	5660.00	5650.00	-325.00	1	797
13:00:31	5650.00	5660.00	5650.00	-325.00	1	796
13:00:17	5650.00	5660.00	5650.00	-325.00	1	795
13:00:14	5650.00	5655.00	5655.00	-320.00	1	794
13:00:14	5650.00	5655.00	5655.00	-320.00	2	793
12:59:49	5655.00	5660.00	5655.00	-320.00	1	791
12:59:49	5655.00	5660.00	5655.00	-320.00	1	790
12:59:48	5660.00	5665.00	5660.00	-315.00	1	789
12:59:45	5660.00	5665.00	5660.00	-315.00	1	788
12:59:37	5660.00	5665.00	5660.00	-315.00	1	787
12:58:58	5660.00	5665.00	5660.00	-315.00	1	786
12:58:49	5660.00	5665.00	5660.00	-315.00	1	785
12:58:18	5655.00	5670.00	5655.00	-320.00	1	784
12:58:16	5670.00	5675.00	5670.00	-305.00	2	783
12:58:15	5655.00	5665.00	5665.00	-310.00	1	781
12:58:15	5660.00	5665.00	5665.00	-310.00	3	780
12:57:39	5655.00	5670.00	5655.00	-320.00	1	777
12:57:34	5655.00	5660.00	5660.00	-315.00	1	776
12:57:34	5660.00	5675.00	5660.00	-315.00	2	775
12:57:30	5660.00	5675.00	5660.00	-315.00	1	773
12:57:00	5665.00	5675.00	5665.00	-310.00	1	772
12:56:54	5665.00	5675.00	5665.00	-310.00	1	771
12:56:51	5665.00	5675.00	5665.00	-310.00	1	770
12:56:50	5665.00	5675.00	5665.00	-310.00	1	769
12:56:08	5670.00	5675.00	5670.00	-305.00	1	768
12:55:53	5670.00	5675.00	5670.00	-305.00	1	767
12:55:48	5670.00	5675.00	5670.00	-305.00	1	766
12:54:27	5665.00	5675.00	5665.00	-310.00	2	765
12:54:13	5670.00	5680.00	5670.00	-305.00	2	763
12:54:08	5675.00	5680.00	5675.00	-300.00	1	761
12:54:00	5675.00	5680.00	5675.00	-300.00	1	760
12:52:39	5660.00	5665.00	5665.00	-310.00	1	759
12:52:39	5660.00	5665.00	5665.00	-310.00	3	758
12:51:05	5650.00	5665.00	5650.00	-325.00	1	755
12:51:00	5650.00	5655.00	5655.00	-320.00	1	754
12:50:59	5655.00	5665.00	5655.00	-320.00	1	753
12:50:57	5655.00	5665.00	5655.00	-320.00	1	752
12:50:39	5655.00	5660.00	5655.00	-320.00	1	751
12:50:10	5650.00	5660.00	5650.00	-325.00	4	750
12:49:46	5650.00	5660.00	5650.00	-325.00	1	746
12:49:45	5655.00	5665.00	5655.00	-320.00	2	745
12:49:15	5655.00	5660.00	5655.00	-320.00	1	743
12:48:57	5655.00	5660.00	5655.00	-320.00	1	742
12:48:57	5655.00	5660.00	5655.00	-320.00	2	741
12:48:57	5655.00	5665.00	5655.00	-320.00	1	739
12:48:44	5660.00	5665.00	5660.00	-315.00	1	738
12:48:40	5660.00	5665.00	5660.00	-315.00	1	737
12:48:37	5655.00	5660.00	5660.00	-315.00	2	736
12:48:35	5655.00	5660.00	5655.00	-320.00	1	734
12:48:15	5660.00	5665.00	5660.00	-315.00	1	733
12:48:10	5660.00	5665.00	5660.00	-315.00	1	732
12:47:57	5660.00	5665.00	5660.00	-315.00	1	731
12:46:17	5660.00	5665.00	5660.00	-315.00	1	730
12:45:20	5655.00	5665.00	5655.00	-320.00	1	729
12:45:20	5660.00	5665.00	5660.00	-315.00	1	728
12:45:16	5660.00	5665.00	5660.00	-315.00	1	727
12:44:02	5660.00	5665.00	5660.00	-315.00	1	726
12:43:49	5660.00	5670.00	5660.00	-315.00	1	725
12:42:47	5665.00	5670.00	5665.00	-310.00	2	724
12:42:21	5665.00	5670.00	5665.00	-310.00	1	722
12:42:10	5660.00	5670.00	5660.00	-315.00	1	721
12:41:55	5660.00	5665.00	5660.00	-315.00	1	720
12:41:48	5655.00	5665.00	5655.00	-320.00	1	719
12:41:47	5660.00	5665.00	5660.00	-315.00	2	718
12:41:47	5660.00	5665.00	5660.00	-315.00	1	716
12:41:19	5665.00	5670.00	5665.00	-310.00	1	715
12:41:19	5665.00	5670.00	5665.00	-310.00	1	714
12:41:12	5660.00	5675.00	5660.00	-315.00	1	713
12:41:11	5660.00	5675.00	5660.00	-315.00	1	712
12:41:10	5665.00	5675.00	5665.00	-310.00	3	711
12:41:00	5670.00	5680.00	5670.00	-305.00	1	708
12:40:43	5665.00	5680.00	5665.00	-310.00	1	707
12:39:54	5670.00	5680.00	5670.00	-305.00	1	706
12:39:42	5670.00	5680.00	5670.00	-305.00	1	705
12:39:41	5675.00	5680.00	5675.00	-300.00	1	704
12:39:27	5670.00	5685.00	5670.00	-305.00	1	703
12:39:21	5675.00	5685.00	5675.00	-300.00	1	702
12:39:09	5675.00	5690.00	5675.00	-300.00	1	701
12:39:09	5685.00	5690.00	5685.00	-290.00	1	700
12:39:08	5675.00	5680.00	5680.00	-295.00	1	699
12:39:08	5675.00	5680.00	5680.00	-295.00	1	698
12:39:08	5675.00	5680.00	5680.00	-295.00	2	697
12:39:08	5675.00	5680.00	5680.00	-295.00	2	695
12:38:36	5670.00	5675.00	5675.00	-300.00	2	693
12:38:17	5670.00	5680.00	5670.00	-305.00	1	691
12:38:17	5675.00	5680.00	5675.00	-300.00	1	690
12:38:05	5675.00	5680.00	5675.00	-300.00	1	689
12:37:58	5675.00	5680.00	5675.00	-300.00	1	688
12:37:55	5675.00	5680.00	5675.00	-300.00	1	687
12:37:34	5670.00	5680.00	5670.00	-305.00	1	686
12:37:34	5675.00	5680.00	5675.00	-300.00	1	685
12:37:33	5680.00	5690.00	5680.00	-295.00	4	684
12:37:30	5685.00	5690.00	5685.00	-290.00	2	680
12:37:16	5680.00	5690.00	5680.00	-295.00	1	678
12:37:16	5680.00	5690.00	5680.00	-295.00	1	677
12:37:15	5685.00	5695.00	5685.00	-290.00	1	676
12:37:15	5685.00	5695.00	5685.00	-290.00	1	675
12:37:05	5685.00	5690.00	5690.00	-285.00	1	674
12:37:04	5685.00	5690.00	5685.00	-290.00	1	673
12:37:03	5685.00	5690.00	5690.00	-285.00	1	672
12:37:03	5685.00	5690.00	5690.00	-285.00	1	671
12:37:03	5685.00	5690.00	5690.00	-285.00	1	670
12:37:03	5685.00	5690.00	5690.00	-285.00	1	669
12:37:03	5685.00	5690.00	5690.00	-285.00	1	668
12:37:03	5685.00	5690.00	5690.00	-285.00	2	667
12:37:03	5685.00	5690.00	5690.00	-285.00	1	665
12:36:33	5685.00	5690.00	5685.00	-290.00	1	664
12:36:32	5685.00	5695.00	5685.00	-290.00	1	663
12:36:20	5690.00	5695.00	5690.00	-285.00	2	662
12:36:18	5690.00	5695.00	5690.00	-285.00	3	660
12:34:16	5685.00	5695.00	5695.00	-280.00	2	657
12:34:14	5690.00	5695.00	5690.00	-285.00	2	655
12:33:45	5685.00	5695.00	5685.00	-290.00	1	653
12:33:38	5690.00	5695.00	5690.00	-285.00	1	652
12:33:38	5690.00	5695.00	5690.00	-285.00	1	651
12:33:02	5685.00	5695.00	5685.00	-290.00	1	650
12:33:02	5690.00	5695.00	5690.00	-285.00	1	649
12:31:39	5690.00	5695.00	5690.00	-285.00	1	648
12:30:43	5685.00	5695.00	5685.00	-290.00	1	647
12:30:28	5690.00	5700.00	5690.00	-285.00	1	646
12:30:27	5690.00	5700.00	5690.00	-285.00	1	645
12:30:27	5695.00	5700.00	5695.00	-280.00	3	644
12:30:16	5695.00	5700.00	5695.00	-280.00	1	641
12:30:13	5695.00	5700.00	5695.00	-280.00	1	640
12:29:43	5695.00	5700.00	5700.00	-275.00	1	639
12:29:10	5695.00	5700.00	5700.00	-275.00	1	638
12:28:15	5695.00	5700.00	5695.00	-280.00	1	637
12:27:49	5695.00	5700.00	5695.00	-280.00	1	636
12:26:50	5695.00	5705.00	5695.00	-280.00	1	635
12:26:50	5700.00	5705.00	5700.00	-275.00	1	634
12:26:50	5700.00	5705.00	5700.00	-275.00	1	633
12:26:50	5700.00	5705.00	5700.00	-275.00	1	632
12:26:50	5700.00	5705.00	5700.00	-275.00	2	631
12:26:50	5700.00	5705.00	5700.00	-275.00	2	629
12:26:49	5700.00	5705.00	5700.00	-275.00	2	627
12:26:39	5700.00	5705.00	5700.00	-275.00	1	625
12:26:21	5705.00	5710.00	5705.00	-270.00	1	624
12:26:19	5710.00	5715.00	5705.00	-270.00	5	623
12:26:19	5710.00	5715.00	5710.00	-265.00	1	618
12:26:18	5710.00	5715.00	5710.00	-265.00	1	617
12:25:48	5710.00	5715.00	5710.00	-265.00	1	616
12:25:16	5710.00	5715.00	5710.00	-265.00	1	615
12:24:59	5710.00	5715.00	5710.00	-265.00	2	614
12:24:54	5710.00	5715.00	5710.00	-265.00	1	612
12:24:54	5710.00	5715.00	5710.00	-265.00	1	611
12:24:35	5710.00	5715.00	5715.00	-260.00	1	610
12:24:35	5710.00	5715.00	5715.00	-260.00	1	609
12:24:35	5710.00	5715.00	5715.00	-260.00	1	608
12:24:33	5710.00	5715.00	5715.00	-260.00	1	607
12:24:01	5715.00	5720.00	5715.00	-260.00	2	606
12:24:01	5715.00	5720.00	5715.00	-260.00	1	604
12:24:01	5715.00	5720.00	5715.00	-260.00	1	603
12:23:08	5720.00	5725.00	5720.00	-255.00	1	602
12:22:36	5715.00	5725.00	5715.00	-260.00	1	601
12:22:08	5720.00	5725.00	5720.00	-255.00	2	600
12:22:00	5720.00	5725.00	5720.00	-255.00	1	598
12:21:38	5725.00	5730.00	5725.00	-250.00	1	597
12:19:30	5720.00	5730.00	5720.00	-255.00	1	596
12:19:30	5720.00	5725.00	5725.00	-250.00	1	595
12:19:30	5725.00	5730.00	5725.00	-250.00	1	594
12:19:21	5725.00	5730.00	5725.00	-250.00	1	593
12:19:05	5725.00	5730.00	5725.00	-250.00	1	592
12:18:51	5725.00	5730.00	5725.00	-250.00	1	591
12:16:10	5725.00	5730.00	5725.00	-250.00	1	590
12:14:35	5730.00	5735.00	5730.00	-245.00	1	589
12:14:30	5730.00	5735.00	5730.00	-245.00	1	588
12:14:08	5725.00	5730.00	5730.00	-245.00	1	587
12:14:08	5725.00	5730.00	5730.00	-245.00	1	586
12:13:37	5725.00	5730.00	5725.00	-250.00	1	585
12:13:33	5725.00	5730.00	5725.00	-250.00	1	584
12:13:16	5730.00	5735.00	5730.00	-245.00	1	583
12:11:52	5730.00	5735.00	5730.00	-245.00	1	582
12:11:24	5725.00	5735.00	5725.00	-250.00	1	581
12:10:21	5725.00	5735.00	5725.00	-250.00	1	580
12:10:02	5730.00	5735.00	5730.00	-245.00	1	579
12:07:27	5725.00	5735.00	5725.00	-250.00	1	578
12:05:08	5730.00	5735.00	5730.00	-245.00	1	577
12:05:03	5725.00	5730.00	5730.00	-245.00	1	576
12:04:32	5725.00	5735.00	5725.00	-250.00	1	575
12:04:29	5730.00	5735.00	5730.00	-245.00	1	574
12:03:57	5730.00	5735.00	5730.00	-245.00	1	573
12:03:18	5730.00	5735.00	5735.00	-240.00	1	572
12:01:38	5725.00	5740.00	5725.00	-250.00	1	571
12:01:10	5730.00	5735.00	5730.00	-245.00	1	570
12:01:04	5730.00	5735.00	5730.00	-245.00	2	569
12:01:04	5730.00	5735.00	5730.00	-245.00	1	567
12:01:04	5735.00	5745.00	5735.00	-240.00	1	566
12:01:04	5735.00	5745.00	5735.00	-240.00	1	565
11:58:43	5735.00	5745.00	5735.00	-240.00	1	564
11:56:30	5735.00	5745.00	5735.00	-240.00	1	563
11:55:49	5735.00	5745.00	5735.00	-240.00	1	562
11:55:26	5735.00	5745.00	5735.00	-240.00	1	561
11:54:50	5735.00	5745.00	5735.00	-240.00	1	560
11:54:15	5735.00	5740.00	5740.00	-235.00	1	559
11:52:54	5735.00	5740.00	5735.00	-240.00	1	558
11:50:28	5730.00	5740.00	5730.00	-245.00	1	557
11:50:00	5730.00	5740.00	5730.00	-245.00	1	556
11:49:09	5730.00	5735.00	5735.00	-240.00	1	555
11:49:09	5730.00	5735.00	5735.00	-240.00	1	554
11:49:03	5730.00	5735.00	5730.00	-245.00	1	553
11:47:50	5730.00	5735.00	5730.00	-245.00	1	552
11:46:22	5725.00	5745.00	5725.00	-250.00	1	551
11:44:47	5730.00	5745.00	5725.00	-250.00	1	550
11:44:47	5730.00	5745.00	5730.00	-245.00	1	549
11:44:27	5730.00	5735.00	5735.00	-240.00	1	548
11:44:14	5730.00	5745.00	5730.00	-245.00	1	547
11:41:36	5735.00	5745.00	5735.00	-240.00	1	546
11:41:33	5735.00	5745.00	5735.00	-240.00	1	545
11:38:39	5735.00	5745.00	5735.00	-240.00	1	544
11:38:02	5735.00	5740.00	5735.00	-240.00	1	543
11:38:00	5735.00	5740.00	5735.00	-240.00	1	542
11:37:19	5735.00	5740.00	5735.00	-240.00	1	541
11:36:35	5735.00	5740.00	5735.00	-240.00	1	540
11:36:35	5735.00	5740.00	5735.00	-240.00	1	539
11:34:09	5735.00	5755.00	5735.00	-240.00	1	538
11:33:38	5735.00	5755.00	5735.00	-240.00	1	537
11:28:27	5730.00	5755.00	5730.00	-245.00	1	536
11:28:16	5730.00	5755.00	5730.00	-245.00	1	535
11:26:42	5740.00	5755.00	5740.00	-235.00	1	534
11:25:15	5725.00	5740.00	5740.00	-235.00	1	533
11:25:08	5725.00	5740.00	5725.00	-250.00	1	532
11:24:39	5720.00	5725.00	5725.00	-250.00	3	531
11:24:39	5725.00	5740.00	5725.00	-250.00	2	528
11:24:20	5725.00	5740.00	5740.00	-235.00	1	526
11:23:31	5725.00	5740.00	5725.00	-250.00	1	525
11:22:47	5730.00	5745.00	5730.00	-245.00	1	524
11:22:14	5735.00	5745.00	5735.00	-240.00	1	523
11:21:55	5735.00	5740.00	5740.00	-235.00	1	522
11:21:53	5740.00	5745.00	5740.00	-235.00	1	521
11:21:50	5740.00	5745.00	5740.00	-235.00	1	520
11:21:42	5740.00	5745.00	5740.00	-235.00	1	519
11:20:45	5740.00	5745.00	5740.00	-235.00	1	518
11:20:08	5740.00	5745.00	5740.00	-235.00	1	517
11:19:52	5740.00	5745.00	5740.00	-235.00	1	516
11:19:46	5740.00	5745.00	5740.00	-235.00	1	515
11:19:41	5740.00	5745.00	5740.00	-235.00	1	514
11:19:32	5735.00	5740.00	5740.00	-235.00	1	513
11:19:25	5735.00	5740.00	5740.00	-235.00	1	512
11:19:20	5725.00	5730.00	5730.00	-245.00	1	511
11:19:20	5725.00	5730.00	5730.00	-245.00	1	510
11:19:19	5725.00	5730.00	5730.00	-245.00	1	509
11:19:19	5725.00	5730.00	5730.00	-245.00	1	508
11:19:19	5725.00	5730.00	5730.00	-245.00	1	507
11:19:19	5725.00	5730.00	5730.00	-245.00	1	506
11:19:19	5725.00	5730.00	5730.00	-245.00	1	505
11:19:17	5720.00	5730.00	5730.00	-245.00	1	504
11:19:17	5725.00	5735.00	5725.00	-250.00	2	503
11:19:16	5725.00	5740.00	5725.00	-250.00	1	501
11:19:16	5730.00	5745.00	5730.00	-245.00	1	500
11:19:16	5740.00	5745.00	5740.00	-235.00	1	499
11:19:16	5745.00	5750.00	5745.00	-230.00	1	498
11:19:16	5750.00	5755.00	5750.00	-225.00	7	497
11:19:16	5750.00	5755.00	5750.00	-225.00	3	490
11:19:16	5750.00	5755.00	5750.00	-225.00	1	487
11:19:16	5755.00	5765.00	5755.00	-220.00	1	486
11:19:16	5755.00	5765.00	5755.00	-220.00	2	485
11:19:16	5755.00	5765.00	5755.00	-220.00	1	483
11:19:15	5760.00	5765.00	5760.00	-215.00	1	482
11:19:15	5760.00	5765.00	5760.00	-215.00	1	481
11:19:15	5760.00	5765.00	5760.00	-215.00	2	480
11:19:15	5765.00	5770.00	5765.00	-210.00	3	478
11:19:15	5765.00	5770.00	5765.00	-210.00	1	475
11:19:15	5765.00	5770.00	5765.00	-210.00	1	474
11:19:12	5765.00	5770.00	5765.00	-210.00	1	473
11:19:05	5765.00	5770.00	5770.00	-205.00	1	472
11:18:17	5765.00	5770.00	5770.00	-205.00	1	471
11:17:34	5770.00	5775.00	5770.00	-205.00	2	470
11:16:41	5770.00	5775.00	5770.00	-205.00	1	468
11:14:09	5765.00	5775.00	5765.00	-210.00	1	467
11:11:48	5765.00	5775.00	5765.00	-210.00	1	466
11:10:09	5765.00	5775.00	5765.00	-210.00	1	465
11:10:03	5765.00	5770.00	5770.00	-205.00	1	464
11:08:18	5770.00	5775.00	5775.00	-200.00	1	463
11:08:09	5765.00	5770.00	5770.00	-205.00	1	462
11:08:09	5765.00	5770.00	5770.00	-205.00	1	461
11:08:00	5765.00	5770.00	5770.00	-205.00	1	460
11:07:58	5765.00	5770.00	5765.00	-210.00	1	459
11:07:43	5770.00	5775.00	5770.00	-205.00	1	458
11:07:43	5770.00	5775.00	5770.00	-205.00	1	457
11:06:48	5775.00	5780.00	5775.00	-200.00	1	456
11:06:48	5775.00	5780.00	5775.00	-200.00	1	455
11:05:38	5775.00	5780.00	5775.00	-200.00	1	454
11:05:36	5775.00	5780.00	5780.00	-195.00	1	453
11:05:36	5775.00	5780.00	5775.00	-200.00	1	452
11:05:36	5770.00	5780.00	5780.00	-195.00	1	451
11:05:36	5770.00	5775.00	5775.00	-200.00	1	450
11:05:36	5770.00	5775.00	5775.00	-200.00	1	449
11:05:36	5770.00	5775.00	5775.00	-200.00	1	448
11:05:36	5770.00	5775.00	5775.00	-200.00	1	447
11:05:36	5770.00	5775.00	5775.00	-200.00	1	446
11:04:31	5775.00	5780.00	5775.00	-200.00	1	445
11:04:30	5775.00	5780.00	5775.00	-200.00	1	444
11:04:26	5775.00	5780.00	5775.00	-200.00	1	443
11:03:33	5785.00	5790.00	5785.00	-190.00	1	442
11:03:33	5785.00	5790.00	5785.00	-190.00	1	441
11:03:19	5785.00	5790.00	5790.00	-185.00	1	440
11:03:19	5785.00	5790.00	5790.00	-185.00	1	439
11:03:19	5780.00	5785.00	5785.00	-190.00	1	438
11:03:19	5780.00	5785.00	5785.00	-190.00	2	437
11:01:56	5780.00	5785.00	5780.00	-195.00	1	435
11:01:56	5775.00	5780.00	5780.00	-195.00	1	434
11:01:49	5780.00	5785.00	5780.00	-195.00	1	433
11:01:49	5780.00	5785.00	5780.00	-195.00	4	432
11:01:39	5780.00	5790.00	5780.00	-195.00	1	428
11:01:24	5785.00	5790.00	5785.00	-190.00	5	427
11:01:24	5785.00	5790.00	5785.00	-190.00	1	422
11:01:20	5790.00	5800.00	5790.00	-185.00	2	421
11:01:06	5790.00	5800.00	5790.00	-185.00	1	419
11:00:56	5790.00	5800.00	5800.00	-175.00	1	418
11:00:53	5795.00	5805.00	5795.00	-180.00	1	417
11:00:39	5800.00	5805.00	5800.00	-175.00	1	416
10:57:40	5795.00	5805.00	5805.00	-170.00	1	415
10:52:26	5795.00	5810.00	5795.00	-180.00	1	414
10:52:25	5795.00	5805.00	5805.00	-170.00	1	413
10:52:02	5795.00	5810.00	5795.00	-180.00	1	412
10:46:25	5790.00	5810.00	5790.00	-185.00	1	411
10:46:19	5795.00	5815.00	5795.00	-180.00	1	410
10:46:12	5795.00	5810.00	5810.00	-165.00	1	409
10:46:11	5790.00	5795.00	5795.00	-180.00	1	408
10:46:11	5790.00	5795.00	5795.00	-180.00	2	407
10:45:21	5790.00	5795.00	5790.00	-185.00	2	405
10:44:14	5780.00	5785.00	5785.00	-190.00	2	403
10:43:54	5785.00	5790.00	5785.00	-190.00	1	401
10:43:01	5780.00	5790.00	5780.00	-195.00	1	400
10:42:59	5785.00	5795.00	5785.00	-190.00	1	399
10:42:27	5785.00	5795.00	5785.00	-190.00	1	398
10:40:13	5785.00	5795.00	5785.00	-190.00	1	397
10:40:08	5780.00	5790.00	5790.00	-185.00	2	396
10:37:59	5775.00	5785.00	5785.00	-190.00	1	394
10:37:52	5780.00	5790.00	5780.00	-195.00	1	393
10:37:34	5780.00	5790.00	5780.00	-195.00	3	392
10:37:11	5780.00	5790.00	5780.00	-195.00	1	389
10:35:27	5780.00	5785.00	5785.00	-190.00	1	388
10:34:50	5780.00	5790.00	5780.00	-195.00	1	387
10:33:57	5780.00	5795.00	5780.00	-195.00	1	386
10:32:31	5785.00	5790.00	5790.00	-185.00	1	385
10:30:57	5790.00	5795.00	5790.00	-185.00	1	384
10:30:52	5790.00	5795.00	5790.00	-185.00	2	383
10:30:16	5790.00	5800.00	5800.00	-175.00	1	381
10:30:05	5795.00	5800.00	5795.00	-180.00	1	380
10:29:49	5790.00	5795.00	5795.00	-180.00	1	379
10:28:48	5800.00	5810.00	5800.00	-175.00	2	378
10:28:48	5805.00	5810.00	5805.00	-170.00	2	376
10:28:47	5805.00	5810.00	5805.00	-170.00	1	374
10:28:47	5795.00	5800.00	5800.00	-175.00	1	373
10:28:47	5790.00	5800.00	5800.00	-175.00	1	372
10:28:45	5795.00	5800.00	5795.00	-180.00	1	371
10:28:45	5795.00	5800.00	5795.00	-180.00	1	370
10:28:45	5795.00	5800.00	5795.00	-180.00	1	369
10:28:45	5800.00	5805.00	5800.00	-175.00	16	368
10:28:45	5800.00	5805.00	5800.00	-175.00	2	352
10:28:45	5805.00	5810.00	5800.00	-175.00	7	350
10:28:45	5805.00	5810.00	5805.00	-170.00	4	343
10:28:15	5805.00	5820.00	5805.00	-170.00	1	339
10:28:15	5815.00	5820.00	5815.00	-160.00	1	338
10:28:15	5815.00	5820.00	5815.00	-160.00	1	337
10:28:15	5815.00	5825.00	5815.00	-160.00	1	336
10:28:15	5815.00	5825.00	5815.00	-160.00	1	335
10:28:14	5805.00	5810.00	5810.00	-165.00	1	334
10:28:14	5805.00	5810.00	5810.00	-165.00	1	333
10:28:14	5805.00	5810.00	5810.00	-165.00	1	332
10:28:14	5805.00	5810.00	5805.00	-170.00	1	331
10:28:14	5805.00	5810.00	5810.00	-165.00	1	330
10:27:53	5805.00	5815.00	5805.00	-170.00	1	329
10:27:53	5810.00	5820.00	5810.00	-165.00	1	328
10:27:53	5815.00	5820.00	5815.00	-160.00	2	327
10:27:53	5820.00	5825.00	5820.00	-155.00	9	325
10:27:50	5825.00	5830.00	5825.00	-150.00	2	316
10:27:22	5825.00	5830.00	5830.00	-145.00	1	314
10:27:10	5835.00	5840.00	5835.00	-140.00	1	313
10:25:37	5825.00	5835.00	5825.00	-150.00	1	312
10:25:37	5830.00	5835.00	5835.00	-140.00	1	311
10:24:54	5825.00	5830.00	5830.00	-145.00	2	310
10:23:41	5825.00	5830.00	5825.00	-150.00	1	308
10:22:51	5830.00	5835.00	5830.00	-145.00	1	307
10:22:49	5830.00	5835.00	5830.00	-145.00	1	306
10:22:41	5825.00	5840.00	5825.00	-150.00	1	305
10:22:41	5825.00	5840.00	5825.00	-150.00	1	304
10:20:46	5830.00	5855.00	5830.00	-145.00	1	303
10:20:46	5850.00	5860.00	5850.00	-125.00	4	302
10:20:46	5850.00	5860.00	5850.00	-125.00	1	298
10:19:49	5840.00	5845.00	5845.00	-130.00	1	297
10:19:26	5835.00	5845.00	5845.00	-130.00	1	296
10:19:24	5830.00	5840.00	5840.00	-135.00	1	295
10:18:33	5825.00	5840.00	5825.00	-150.00	1	294
10:18:14	5825.00	5840.00	5825.00	-150.00	1	293
10:18:14	5825.00	5830.00	5830.00	-145.00	1	292
10:17:51	5820.00	5825.00	5825.00	-150.00	1	291
10:17:51	5820.00	5825.00	5825.00	-150.00	1	290
10:17:34	5820.00	5825.00	5825.00	-150.00	1	289
10:17:02	5820.00	5825.00	5820.00	-155.00	1	288
10:16:58	5820.00	5825.00	5820.00	-155.00	1	287
10:16:01	5820.00	5825.00	5820.00	-155.00	1	286
10:16:01	5820.00	5825.00	5825.00	-150.00	1	285
10:16:01	5820.00	5825.00	5825.00	-150.00	1	284
10:12:23	5820.00	5840.00	5820.00	-155.00	1	283
10:11:38	5825.00	5840.00	5825.00	-150.00	1	282
10:11:33	5825.00	5840.00	5825.00	-150.00	1	281
10:11:33	5825.00	5835.00	5835.00	-140.00	1	280
10:11:33	5825.00	5835.00	5835.00	-140.00	1	279
10:11:21	5825.00	5835.00	5825.00	-150.00	2	278
10:11:15	5825.00	5830.00	5830.00	-145.00	1	276
10:11:07	5825.00	5830.00	5825.00	-150.00	1	275
10:11:07	5830.00	5835.00	5830.00	-145.00	2	274
10:09:23	5830.00	5840.00	5830.00	-145.00	1	272
10:09:22	5830.00	5840.00	5830.00	-145.00	1	271
10:08:26	5830.00	5835.00	5835.00	-140.00	1	270
10:07:53	5825.00	5835.00	5825.00	-150.00	1	269
10:06:52	5825.00	5835.00	5825.00	-150.00	1	268
10:06:52	5825.00	5830.00	5830.00	-145.00	1	267
10:06:52	5825.00	5830.00	5830.00	-145.00	1	266
10:06:43	5830.00	5835.00	5830.00	-145.00	2	265
10:06:18	5830.00	5835.00	5830.00	-145.00	1	263
10:03:23	5820.00	5835.00	5820.00	-155.00	1	262
10:02:08	5820.00	5840.00	5820.00	-155.00	1	261
10:02:08	5825.00	5840.00	5825.00	-150.00	2	260
10:01:43	5825.00	5840.00	5825.00	-150.00	1	258
10:00:15	5825.00	5840.00	5825.00	-150.00	1	257
10:00:00	5835.00	5840.00	5835.00	-140.00	1	256
09:59:38	5835.00	5840.00	5835.00	-140.00	1	255
09:59:38	5830.00	5835.00	5835.00	-140.00	2	254
09:59:28	5825.00	5835.00	5825.00	-150.00	1	252
09:59:07	5825.00	5840.00	5825.00	-150.00	1	251
09:59:07	5830.00	5845.00	5830.00	-145.00	4	250
09:58:52	5835.00	5850.00	5835.00	-140.00	3	246
09:58:47	5835.00	5850.00	5835.00	-140.00	1	243
09:58:47	5835.00	5840.00	5840.00	-135.00	1	242
09:58:47	5840.00	5850.00	5840.00	-135.00	3	241
09:58:18	5850.00	5855.00	5850.00	-125.00	1	238
09:56:58	5845.00	5860.00	5845.00	-130.00	1	237
09:56:29	5840.00	5860.00	5840.00	-135.00	1	236
09:56:29	5845.00	5865.00	5845.00	-130.00	2	235
09:55:29	5845.00	5850.00	5850.00	-125.00	1	233
09:55:29	5845.00	5850.00	5850.00	-125.00	1	232
09:54:55	5850.00	5865.00	5850.00	-125.00	1	231
09:54:32	5850.00	5865.00	5850.00	-125.00	1	230
09:54:32	5855.00	5870.00	5855.00	-120.00	2	229
09:53:35	5850.00	5860.00	5860.00	-115.00	1	227
09:53:35	5855.00	5860.00	5855.00	-120.00	1	226
09:53:35	5850.00	5855.00	5855.00	-120.00	3	225
09:51:41	5850.00	5855.00	5850.00	-125.00	1	222
09:51:00	5850.00	5855.00	5850.00	-125.00	1	221
09:51:00	5850.00	5855.00	5850.00	-125.00	1	220
09:49:09	5845.00	5855.00	5845.00	-130.00	1	219
09:48:51	5845.00	5855.00	5845.00	-130.00	1	218
09:45:45	5850.00	5855.00	5850.00	-125.00	1	217
09:45:45	5845.00	5850.00	5850.00	-125.00	1	216
09:45:16	5845.00	5850.00	5845.00	-130.00	1	215
09:45:11	5835.00	5850.00	5835.00	-140.00	1	214
09:45:10	5840.00	5850.00	5840.00	-135.00	1	213
09:45:10	5835.00	5845.00	5845.00	-130.00	2	212
09:45:10	5835.00	5845.00	5845.00	-130.00	1	210
09:45:05	5830.00	5850.00	5830.00	-145.00	1	209
09:45:04	5835.00	5850.00	5835.00	-140.00	1	208
09:45:04	5840.00	5850.00	5840.00	-135.00	2	207
09:45:03	5840.00	5850.00	5840.00	-135.00	1	205
09:45:03	5840.00	5845.00	5845.00	-130.00	1	204
09:45:03	5830.00	5850.00	5830.00	-145.00	1	203
09:45:03	5830.00	5845.00	5845.00	-130.00	1	202
09:45:03	5835.00	5850.00	5835.00	-140.00	1	201
09:45:03	5835.00	5850.00	5835.00	-140.00	1	200
09:45:03	5835.00	5850.00	5835.00	-140.00	1	199
09:45:03	5835.00	5845.00	5845.00	-130.00	1	198
09:45:03	5835.00	5845.00	5835.00	-140.00	2	197
09:45:02	5840.00	5850.00	5840.00	-135.00	1	195
09:45:02	5845.00	5850.00	5845.00	-130.00	2	194
09:45:02	5845.00	5850.00	5845.00	-130.00	1	192
09:45:02	5850.00	5855.00	5850.00	-125.00	13	191
09:44:57	5855.00	5865.00	5855.00	-120.00	1	178
09:44:57	5855.00	5865.00	5855.00	-120.00	1	177
09:44:57	5865.00	5870.00	5865.00	-110.00	2	176
09:44:37	5865.00	5870.00	5865.00	-110.00	1	174
09:44:37	5865.00	5870.00	5865.00	-110.00	1	173
09:44:36	5870.00	5875.00	5870.00	-105.00	1	172
09:44:36	5875.00	5880.00	5875.00	-100.00	1	171
09:44:36	5875.00	5880.00	5875.00	-100.00	2	170
09:44:36	5875.00	5880.00	5875.00	-100.00	1	168
09:44:36	5875.00	5880.00	5875.00	-100.00	2	167
09:44:35	5880.00	5885.00	5880.00	-95.00	2	165
09:44:32	5885.00	5890.00	5885.00	-90.00	1	163
09:44:32	5885.00	5890.00	5885.00	-90.00	1	162
09:44:32	5885.00	5890.00	5885.00	-90.00	1	161
09:44:21	5885.00	5895.00	5885.00	-90.00	1	160
09:43:50	5895.00	5900.00	5895.00	-80.00	1	159
09:43:50	5895.00	5900.00	5895.00	-80.00	1	158
09:43:49	5890.00	5900.00	5890.00	-85.00	1	157
09:43:49	5890.00	5895.00	5895.00	-80.00	2	156
09:41:47	5885.00	5890.00	5885.00	-90.00	1	154
09:41:01	5875.00	5880.00	5880.00	-95.00	1	153
09:40:56	5875.00	5880.00	5880.00	-95.00	1	152
09:40:45	5880.00	5890.00	5880.00	-95.00	1	151
09:39:03	5880.00	5890.00	5880.00	-95.00	1	150
09:38:25	5885.00	5890.00	5890.00	-85.00	1	149
09:38:25	5880.00	5885.00	5885.00	-90.00	1	148
09:38:25	5875.00	5885.00	5885.00	-90.00	1	147
09:38:13	5880.00	5885.00	5885.00	-90.00	1	146
09:37:42	5880.00	5885.00	5880.00	-95.00	1	145
09:35:49	5885.00	5905.00	5885.00	-90.00	1	144
09:35:49	5885.00	5900.00	5900.00	-75.00	1	143
09:35:49	5890.00	5905.00	5890.00	-85.00	1	142
09:35:49	5890.00	5905.00	5890.00	-85.00	1	141
09:33:46	5895.00	5915.00	5895.00	-80.00	1	140
09:33:46	5895.00	5915.00	5895.00	-80.00	1	139
09:33:46	5900.00	5920.00	5900.00	-75.00	2	138
09:32:52	5900.00	5920.00	5900.00	-75.00	1	136
09:32:40	5905.00	5925.00	5905.00	-70.00	1	135
09:32:35	5910.00	5930.00	5910.00	-65.00	1	134
09:31:21	5915.00	5930.00	5915.00	-60.00	1	133
09:31:21	5910.00	5920.00	5920.00	-55.00	1	132
09:31:21	5900.00	5910.00	5910.00	-65.00	1	131
09:31:21	5905.00	5910.00	5910.00	-65.00	1	130
09:30:30	5915.00	5920.00	5915.00	-60.00	1	129
09:29:42	5900.00	5930.00	5900.00	-75.00	1	128
09:29:42	5920.00	5935.00	5920.00	-55.00	4	127
09:29:13	5925.00	5940.00	5925.00	-50.00	1	123
09:27:34	5930.00	5945.00	5930.00	-45.00	1	122
09:27:34	5940.00	5945.00	5940.00	-35.00	1	121
09:27:29	5940.00	5950.00	5950.00	-25.00	1	120
09:27:14	5940.00	5950.00	5940.00	-35.00	1	119
09:26:26	5940.00	5945.00	5945.00	-30.00	1	118
09:25:20	5940.00	5955.00	5940.00	-35.00	1	117
09:24:26	5940.00	5955.00	5940.00	-35.00	1	116
09:24:26	5940.00	5955.00	5955.00	-20.00	1	115
09:21:22	5935.00	5955.00	5935.00	-40.00	1	114
09:21:22	5940.00	5955.00	5940.00	-35.00	1	113
09:21:22	5945.00	5955.00	5945.00	-30.00	3	112
09:18:42	5920.00	5930.00	5930.00	-45.00	2	109
09:17:47	5925.00	5990.00	5920.00	-55.00	2	107
09:17:47	5925.00	5990.00	5925.00	-50.00	1	105
09:17:47	5965.00	5990.00	5965.00	-10.00	1	104
09:17:47	5910.00	5930.00	5975.00	0	1	103
09:17:47	5910.00	5930.00	5970.00	-5.00	2	102
09:17:47	5910.00	5930.00	5965.00	-10.00	2	100
09:17:47	5910.00	5930.00	5955.00	-20.00	1	98
09:17:47	5910.00	5930.00	5950.00	-25.00	1	97
09:17:47	5910.00	5930.00	5940.00	-35.00	2	96
09:17:47	5910.00	5930.00	5930.00	-45.00	1	94
09:17:41	5895.00	5920.00	5920.00	-55.00	1	93
09:17:41	5910.00	5920.00	5910.00	-65.00	1	92
09:17:41	5870.00	5880.00	5915.00	-60.00	3	91
09:17:41	5870.00	5880.00	5910.00	-65.00	1	88
09:17:41	5870.00	5880.00	5900.00	-75.00	1	87
09:17:41	5870.00	5880.00	5880.00	-95.00	5	86
09:16:55	5875.00	5880.00	5875.00	-100.00	1	81
09:16:28	5875.00	5880.00	5875.00	-100.00	1	80
09:16:27	5875.00	5880.00	5875.00	-100.00	1	79
09:16:26	5875.00	5880.00	5875.00	-100.00	1	78
09:16:25	5875.00	5880.00	5875.00	-100.00	1	77
09:16:25	5875.00	5880.00	5875.00	-100.00	1	76
09:16:12	5875.00	5885.00	5875.00	-100.00	2	75
09:15:51	5880.00	5885.00	5880.00	-95.00	1	73
09:15:27	5880.00	5900.00	5880.00	-95.00	1	72
09:13:42	5885.00	5905.00	5885.00	-90.00	1	71
09:13:42	5885.00	5910.00	5885.00	-90.00	1	70
09:12:08	5875.00	5890.00	5875.00	-100.00	1	69
09:11:54	5880.00	5890.00	5880.00	-95.00	1	68
09:11:48	5885.00	5890.00	5885.00	-90.00	1	67
09:11:24	5880.00	5905.00	5880.00	-95.00	1	66
09:11:24	5885.00	5910.00	5885.00	-90.00	2	65
09:11:19	5885.00	5895.00	5895.00	-80.00	1	63
09:11:12	5885.00	5895.00	5885.00	-90.00	1	62
09:11:12	5885.00	5900.00	5885.00	-90.00	1	61
09:11:12	5890.00	5900.00	5890.00	-85.00	1	60
09:11:12	5895.00	5900.00	5895.00	-80.00	1	59
09:11:12	5895.00	5900.00	5895.00	-80.00	1	58
09:11:12	5895.00	5900.00	5895.00	-80.00	1	57
09:10:57	5895.00	5900.00	5900.00	-75.00	1	56
09:10:35	5900.00	5905.00	5900.00	-75.00	1	55
09:10:34	5900.00	5905.00	5900.00	-75.00	1	54
09:10:34	5900.00	5905.00	5900.00	-75.00	1	53
09:10:04	5900.00	5905.00	5900.00	-75.00	1	52
09:10:04	5900.00	5905.00	5900.00	-75.00	1	51
09:10:04	5900.00	5905.00	5900.00	-75.00	1	50
09:09:42	5900.00	5910.00	5900.00	-75.00	1	49
09:09:27	5900.00	5910.00	5900.00	-75.00	1	48
09:09:27	5905.00	5910.00	5905.00	-70.00	1	47
09:08:56	5905.00	5910.00	5905.00	-70.00	1	46
09:08:54	5910.00	5920.00	5910.00	-65.00	1	45
09:08:54	5905.00	5920.00	5905.00	-70.00	1	44
09:08:54	5910.00	5920.00	5910.00	-65.00	1	43
09:08:54	5915.00	5920.00	5915.00	-60.00	3	42
09:08:10	5920.00	5940.00	5920.00	-55.00	1	39
09:07:34	5915.00	5940.00	5940.00	-35.00	1	38
09:05:31	5915.00	5940.00	5915.00	-60.00	1	37
09:05:31	5920.00	5945.00	5920.00	-55.00	1	36
09:05:16	5930.00	5945.00	5930.00	-45.00	1	35
09:05:15	5935.00	5955.00	5935.00	-40.00	2	34
09:04:57	5935.00	5955.00	5935.00	-40.00	1	32
09:04:57	5940.00	5965.00	5940.00	-35.00	1	31
09:04:57	5955.00	5965.00	5955.00	-20.00	1	30
09:04:57	5955.00	5970.00	5955.00	-20.00	1	29
09:04:57	5955.00	5975.00	5955.00	-20.00	1	28
09:04:57	5955.00	5975.00	5955.00	-20.00	1	27
09:04:10	5950.00	5955.00	5955.00	-20.00	1	26
09:04:08	5950.00	5955.00	5955.00	-20.00	1	25
09:04:08	5945.00	5955.00	5955.00	-20.00	1	24
09:04:08	5945.00	5955.00	5955.00	-20.00	1	23
09:03:23	5945.00	5955.00	5945.00	-30.00	1	22
09:03:08	5940.00	5950.00	5950.00	-25.00	1	21
09:02:28	5925.00	5940.00	5940.00	-35.00	1	20
09:02:07	5930.00	5945.00	5945.00	-30.00	1	19
09:02:05	5920.00	5940.00	5940.00	-35.00	1	18
09:02:05	5920.00	5940.00	5920.00	-55.00	1	17
09:02:05	5915.00	5930.00	5930.00	-45.00	1	16
09:02:05	5915.00	5925.00	5925.00	-50.00	3	15
09:02:01	5920.00	5930.00	5920.00	-55.00	1	12
09:01:55	5920.00	5935.00	5920.00	-55.00	1	11
09:01:41	5915.00	5940.00	5915.00	-60.00	1	10
09:01:29	5910.00	5935.00	5935.00	-40.00	1	9
09:00:32	5905.00	5945.00	5945.00	-30.00	1	8
09:00:29	5905.00	5950.00	5905.00	-70.00	1	7
09:00:17	--	--	5905.00	-70.00	6	6

　

其他人也逛...

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

MyCard 3000點虛擬點數卡

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple iPhone 18 Pro Max (512GB)

麥當勞薯條(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50,000元

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 18 Pro (256GB)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

羅技 MX Master 4 無線滑鼠

Shiny 青森丸搾蘋果汁 (1000ml*6入)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83813.98	-567.61	-0.67%
以太幣ETH	2687.51	3.07	0.11%
瑞波幣XRP	1.56	0.06	3.96%
比特幣現金BCH	339.12	1.65	0.49%
萊特幣LTC	69.72	7.89	12.77%
卡達幣ADA	0.254423	0.02	6.74%
波場幣TRX	0.337376	0.00	-1.33%
恆星幣XLM	0.216584	0.01	7.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。