最新台股開盤漲53.08點熱門PC漲價擋不住 華碩、聯想預告1/5起調整價格
更新報價

君　曜  (7770) 半導體業 上櫃

69.60 ▲+6.30 +9.95% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.30 386 市價 43 －－ －－ 64.10 69.60 64.10 63.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:44:13市價--69.60+6.301386
12:13:12市價--69.60+6.301385
11:38:27市價--69.60+6.301384
11:30:03市價--69.60+6.301383
11:29:25市價--69.60+6.302382
11:28:34市價--69.60+6.302380
11:18:39市價--69.60+6.302378
11:12:56市價--69.60+6.304376
10:46:37市價--69.60+6.302372
10:43:55市價--69.60+6.302370
10:39:04市價--69.60+6.301368
10:30:34市價--69.60+6.302367
10:30:23市價--69.60+6.301365
10:27:44市價--69.60+6.301364
10:14:16市價--69.60+6.305363
10:13:51市價--69.60+6.301358
10:12:33市價--69.60+6.301357
10:04:48市價--69.60+6.301356
10:03:04市價--69.60+6.301355
10:00:40市價--69.60+6.301354
09:59:47市價--69.60+6.301353
09:56:39市價--69.60+6.301352
09:54:5169.5069.6069.60+6.306351
09:54:5069.5069.6069.60+6.3010345
09:54:4569.5069.6069.60+6.302335
09:54:2769.5069.6069.60+6.301333
09:53:2869.5069.6069.60+6.301332
09:53:2769.5069.6069.60+6.301331
09:53:2069.5069.6069.60+6.301330
09:53:1169.5069.6069.60+6.301329
09:52:5969.5069.6069.60+6.302328
09:52:5669.5069.6069.60+6.307326
09:52:5569.5069.6069.60+6.301319
09:52:4769.5069.6069.60+6.304318
09:52:4569.5069.6069.60+6.301314
09:52:4569.5069.6069.60+6.301313
09:52:4168.4069.5069.50+6.203312
09:52:2868.4069.5069.50+6.201309
09:52:0568.4069.5069.50+6.201308
09:52:0568.4069.5069.50+6.201307
09:52:0168.4069.4069.40+6.101306
09:51:5768.4069.3069.30+6.001305
09:51:5268.4069.3069.30+6.001304
09:51:4768.4069.2069.30+6.001303
09:51:4768.4069.2069.20+5.901302
09:51:4168.4069.0069.00+5.701301
09:51:4168.4069.0069.00+5.701300
09:51:1968.4068.8068.80+5.504299
09:51:1568.3068.8068.80+5.502295
09:51:0468.3068.8068.80+5.501293
09:50:5768.3068.7068.70+5.402292
09:50:5768.3068.5068.50+5.202290
09:50:5268.3068.4068.40+5.103288
09:50:0967.8068.3068.30+5.002285
09:50:0467.8068.2068.20+4.906283
09:49:5867.8068.1068.10+4.802277
09:49:5267.8068.1068.10+4.802275
09:48:4067.8068.0068.00+4.701273
09:47:2168.0068.1068.00+4.701272
09:46:3968.0068.1068.00+4.702271
09:44:1068.0068.1068.10+4.801269
09:43:0268.1068.2068.10+4.801268
09:42:3968.1068.2068.10+4.801267
09:42:1868.1068.2068.10+4.801266
09:41:0968.1068.2068.10+4.801265
09:40:1368.1068.2068.20+4.901264
09:38:2368.0068.2068.20+4.901263
09:37:5368.1068.2068.10+4.801262
09:36:1968.1068.2068.10+4.801261
09:35:2568.0068.2068.00+4.701260
09:34:3768.0068.2068.00+4.703259
09:33:4068.0068.2068.00+4.701256
09:33:3468.0068.1068.10+4.801255
09:33:2367.8068.0068.00+4.701254
09:33:1267.8068.0068.00+4.701253
09:32:4868.0068.1068.00+4.701252
09:32:4068.0068.1068.00+4.701251
09:30:5467.8068.1067.80+4.501250
09:30:3367.8068.1067.80+4.501249
09:29:5967.8068.2067.80+4.502248
09:29:4868.0068.2068.00+4.701246
09:29:0368.0068.2068.00+4.701245
09:26:0667.8068.2068.20+4.901244
09:25:4567.8068.1068.10+4.801243
09:25:3867.8068.1067.80+4.505242
09:24:1667.8068.1067.80+4.502237
09:23:5167.9068.1067.90+4.601235
09:22:4668.0068.2068.00+4.701234
09:22:4067.8068.0068.00+4.701233
09:22:3867.9068.0067.90+4.601232
09:22:2968.0068.2068.00+4.703231
09:20:3168.0068.4068.40+5.101228
09:19:4468.4068.7068.40+5.101227
09:19:3868.4068.7068.40+5.101226
09:19:3068.4068.6068.60+5.301225
09:19:2468.6068.7068.70+5.403224
09:19:1568.5068.6068.60+5.301221
09:18:5868.5068.6068.60+5.301220
09:18:4368.4068.5068.50+5.201219
09:18:2068.1068.5068.50+5.201218
09:18:1168.1068.4068.40+5.101217
09:17:2967.9068.4068.40+5.102216
09:16:2966.8067.8067.80+4.501214
09:14:5166.6067.8066.60+3.305213
09:14:3166.7067.8066.60+3.301208
09:14:3166.7067.8066.70+3.402207
09:14:3066.7067.8066.70+3.401205
09:13:5567.0067.9066.70+3.401204
09:13:5567.0067.9067.00+3.701203
09:13:5467.0067.9067.00+3.701202
09:13:3366.6067.0067.00+3.702201
09:13:2567.1068.4067.00+3.702199
09:13:2567.1068.4067.10+3.801197
09:13:2067.1068.4067.10+3.801196
09:12:5167.1068.6067.10+3.801195
09:12:3867.5068.6067.50+4.201194
09:12:3368.6068.8068.60+5.301193
09:12:0568.7069.0068.60+5.301192
09:12:0568.7069.0068.70+5.401191
09:11:5668.7069.0068.70+5.401190
09:11:3968.7069.0069.00+5.701189
09:11:1068.7069.0069.00+5.705188
09:10:5668.8069.0068.70+5.401183
09:10:5668.8069.0068.80+5.502182
09:10:2668.7069.0068.70+5.401180
09:10:1268.8069.0068.70+5.401179
09:10:1268.8069.0068.80+5.501178
09:10:1268.9069.0069.00+5.701177
09:09:4568.8068.9068.90+5.601176
09:09:4468.7068.9068.90+5.601175
09:09:2268.7068.8068.80+5.501174
09:09:0868.6068.8068.60+5.301173
09:09:0868.6068.7068.80+5.501172
09:09:0868.6068.7068.70+5.401171
09:08:5968.6068.7068.70+5.401170
09:08:5468.2068.6068.70+5.401169
09:08:5468.2068.6068.60+5.301168
09:08:5168.2068.6068.60+5.301167
09:08:3368.2068.3068.30+5.001166
09:08:1968.1068.2068.20+4.901165
09:08:0167.1068.1068.10+4.801164
09:07:5067.1068.0068.00+4.701163
09:07:4867.1068.0068.00+4.702162
09:07:3867.1068.0068.00+4.703160
09:07:3467.3067.8067.80+4.501157
09:07:2367.0067.9068.00+4.706156
09:07:2367.0067.9067.90+4.604150
09:07:2167.0067.9067.90+4.601146
09:07:0267.0067.9067.90+4.601145
09:06:4567.7067.9067.70+4.401144
09:06:3867.5067.9067.50+4.201143
09:06:3767.3067.9067.30+4.003142
09:06:2567.5068.0067.50+4.201139
09:06:2567.5067.9067.90+4.601138
09:06:2467.6067.9067.50+4.202137
09:06:2467.6067.9067.60+4.302135
09:06:2467.6067.8067.80+4.501133
09:06:1967.5067.7067.70+4.401132
09:06:1367.5067.7067.50+4.201131
09:06:1067.3067.5067.50+4.201130
09:06:0667.3067.5067.50+4.201129
09:06:0067.3067.5067.50+4.201128
09:05:5667.3067.4067.40+4.101127
09:05:4867.2067.3067.30+4.001126
09:05:3867.2067.3067.30+4.001125
09:05:3667.2067.3067.30+4.002124
09:05:2567.0067.3067.30+4.001122
09:05:2567.0067.2067.30+4.001121
09:05:2567.0067.2067.20+3.904120
09:05:2466.6066.9066.90+3.601116
09:05:1966.6067.2067.20+3.901115
09:05:1866.6067.2067.20+3.901114
09:05:1166.6067.0067.00+3.701113
09:05:0166.5066.6066.60+3.301112
09:04:4166.6067.0066.50+3.2010111
09:02:1866.0066.5066.00+2.701101
09:02:1666.0066.2066.20+2.906100
09:02:1365.6066.0066.00+2.70594
09:01:4865.5066.0065.50+2.20189
09:01:4365.3065.5065.50+2.20188
09:01:4065.3065.5065.50+2.20187
09:01:3465.3065.5065.50+2.20186
09:01:3065.0065.3065.30+2.00185
09:01:2665.0065.3065.30+2.00184
09:01:2264.9065.0065.00+1.70183
09:01:1664.8065.0064.80+1.50182
09:01:1664.8065.0064.80+1.50381
09:01:1664.1064.8064.80+1.50178
09:01:1564.1064.8064.80+1.50177
09:01:1364.1064.8064.80+1.50176
09:01:0864.8065.3064.80+1.50275
09:01:0664.8065.3065.30+2.00173
09:00:5764.9065.3064.50+1.20172
09:00:5764.9065.3064.90+1.60171
09:00:5165.0065.3065.00+1.70270
09:00:4764.9065.3064.90+1.60268
09:00:4664.9065.0065.00+1.70366
09:00:4064.2064.9064.90+1.60163
09:00:3264.5064.9064.50+1.20262
09:00:2664.5064.9064.50+1.20160
09:00:1864.1065.0064.10+0.80159
09:00:1264.1064.5064.50+1.20258
09:00:1264.1064.5064.50+1.20256
09:00:12----64.10+0.805454
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88694.60 1,186.55 1.36%
以太幣ETH 3013.91 46.91 1.58%
瑞波幣XRP 1.88 0.04 2.18%
比特幣現金BCH 590.48 -8.48 -1.42%
萊特幣LTC 79.68 2.90 3.78%
卡達幣ADA 0.359717 0.03 8.08%
波場幣TRX 0.285464 0.00 0.42%
恆星幣XLM 0.207378 0.01 3.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。