新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
普發現金1萬元4/30截止 還有40萬人未領
熱門
遏制低價競爭 中國網路平台價格行為規則4/10上路
更新報價
耀 穎
(7772)
興櫃
101.50
▲+13.83
+15.78%
0.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+13.83
521
98.30
3,000
101.50
2,993
89.00
102.50
87.30
87.67
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:56:13
98.30
101.50
101.50
+13.83
0
521
14:55:47
98.10
101.50
101.50
+13.83
0
521
14:55:15
99.10
100.50
100.50
+12.83
1
521
14:55:15
99.10
100.50
100.50
+12.83
1
520
14:55:15
99.10
100.50
100.50
+12.83
1
519
14:55:14
99.10
101.50
101.50
+13.83
0
518
14:54:59
99.10
101.00
101.00
+13.33
0
518
14:54:59
99.10
101.00
101.00
+13.33
1
518
14:54:01
99.10
102.00
102.00
+14.33
0
517
14:53:50
99.10
102.00
99.10
+11.43
0
517
14:52:20
99.10
102.00
102.00
+14.33
4
517
14:51:57
99.10
102.00
102.00
+14.33
1
513
14:51:05
99.10
102.00
102.00
+14.33
0
512
14:50:44
101.50
102.50
101.50
+13.83
10
512
14:50:44
99.10
102.00
102.00
+14.33
1
502
14:50:42
99.10
102.00
102.00
+14.33
1
501
14:50:20
99.10
102.00
102.00
+14.33
1
500
14:50:10
99.10
102.00
102.00
+14.33
7
499
14:49:06
99.10
102.00
102.00
+14.33
0
492
14:48:34
99.10
102.00
102.00
+14.33
0
492
14:46:25
99.10
102.50
102.50
+14.83
0
492
14:45:29
101.50
102.00
101.50
+13.83
1
492
14:45:29
101.50
102.00
101.50
+13.83
1
491
14:45:27
101.00
102.00
101.00
+13.33
3
490
14:45:27
101.00
102.00
101.00
+13.33
2
487
14:45:27
101.00
102.00
101.00
+13.33
1
485
14:45:24
99.00
102.00
102.00
+14.33
0
484
14:45:19
101.00
102.00
101.00
+13.33
1
484
14:45:19
101.00
102.00
101.00
+13.33
2
483
14:45:19
101.00
102.00
101.00
+13.33
0
481
14:45:19
101.00
102.00
101.00
+13.33
1
481
14:45:19
101.00
102.00
101.00
+13.33
0
480
14:45:19
101.00
102.00
101.00
+13.33
1
480
14:45:19
99.10
101.50
101.50
+13.83
6
479
14:43:42
99.10
101.50
101.50
+13.83
0
473
14:40:55
99.10
101.50
101.50
+13.83
1
473
14:38:48
99.10
101.50
101.50
+13.83
0
472
14:38:36
101.00
101.50
101.00
+13.33
1
472
14:38:36
101.00
101.50
101.00
+13.33
1
471
14:38:31
100.50
101.50
100.50
+12.83
0
470
14:37:57
98.10
101.50
101.50
+13.83
0
470
14:37:54
100.50
102.00
100.50
+12.83
4
470
14:37:54
100.50
102.00
100.50
+12.83
0
466
14:37:54
100.50
102.00
100.50
+12.83
1
466
14:37:48
98.10
100.50
100.50
+12.83
1
465
14:37:48
98.10
100.50
100.50
+12.83
0
464
14:37:38
100.00
100.50
100.00
+12.33
0
464
14:37:38
100.00
100.50
100.00
+12.33
0
464
14:37:38
100.00
100.50
100.00
+12.33
2
464
14:37:38
100.00
100.50
100.00
+12.33
0
462
14:37:38
100.00
100.50
100.00
+12.33
1
462
14:37:38
100.00
100.50
100.00
+12.33
1
461
14:37:38
100.00
100.50
100.00
+12.33
4
460
14:37:35
100.00
100.50
100.00
+12.33
1
456
14:37:35
100.00
100.50
100.00
+12.33
1
455
14:37:35
100.00
100.50
100.00
+12.33
1
454
14:37:35
100.00
100.50
100.00
+12.33
2
453
14:37:35
100.00
100.50
100.00
+12.33
1
451
14:37:35
98.10
100.50
100.50
+12.83
1
450
14:36:46
97.80
100.50
100.50
+12.83
0
449
14:36:37
97.80
100.50
100.50
+12.83
4
449
14:36:37
97.80
100.50
100.50
+12.83
1
445
14:36:01
97.80
100.50
100.50
+12.83
0
444
14:35:46
97.80
100.50
100.50
+12.83
0
444
14:35:39
97.80
100.00
100.00
+12.33
0
444
14:35:36
97.80
100.00
100.00
+12.33
0
444
14:35:36
97.80
100.00
100.00
+12.33
2
444
14:35:06
97.80
100.50
100.50
+12.83
0
442
14:33:55
97.80
100.50
100.50
+12.83
0
442
14:33:16
97.70
100.50
100.50
+12.83
0
442
14:33:07
99.70
100.50
99.70
+12.03
1
442
14:33:07
97.80
100.00
100.00
+12.33
1
441
14:32:40
97.80
100.00
100.00
+12.33
0
440
14:32:37
97.80
100.00
100.00
+12.33
0
440
14:31:27
97.80
100.00
100.00
+12.33
0
440
14:30:52
97.80
100.00
100.00
+12.33
0
440
14:30:37
97.80
100.00
100.00
+12.33
1
440
14:29:43
97.80
100.50
100.50
+12.83
0
439
14:29:42
97.80
100.50
100.50
+12.83
0
439
14:29:31
99.90
100.50
99.90
+12.23
1
439
14:29:31
99.30
100.50
99.30
+11.63
1
438
14:29:31
97.80
100.50
100.50
+12.83
1
437
14:28:51
97.80
100.50
100.50
+12.83
0
436
14:28:44
97.80
99.40
99.40
+11.73
1
436
14:28:23
99.00
99.40
99.00
+11.33
1
435
14:28:23
99.00
99.40
99.00
+11.33
1
434
14:28:23
99.00
99.40
99.00
+11.33
1
433
14:28:23
99.00
99.40
99.00
+11.33
0
432
14:28:22
97.70
99.40
99.40
+11.73
0
432
14:28:18
98.80
99.40
98.80
+11.13
1
432
14:28:18
98.40
99.40
98.40
+10.73
0
431
14:28:18
98.00
99.40
99.40
+11.73
1
431
14:28:18
98.00
99.30
99.30
+11.63
1
430
14:28:11
98.00
99.30
99.30
+11.63
0
429
14:28:06
98.00
99.30
99.30
+11.63
0
429
14:28:04
98.00
99.30
99.30
+11.63
1
429
14:27:49
98.00
99.30
99.30
+11.63
0
428
14:27:22
98.00
98.60
98.60
+10.93
0
428
14:27:00
97.80
98.50
98.50
+10.83
1
428
14:26:31
98.00
98.50
98.50
+10.83
1
427
14:26:13
97.70
98.50
98.50
+10.83
0
426
14:24:28
97.10
98.60
98.60
+10.93
1
426
14:23:09
97.10
98.60
98.60
+10.93
1
425
14:21:57
97.70
98.60
98.60
+10.93
1
424
14:21:43
98.50
98.60
98.50
+10.83
1
423
14:21:43
98.50
98.60
98.50
+10.83
1
422
14:21:41
98.30
98.60
98.60
+10.93
1
421
14:21:41
98.30
98.60
98.30
+10.63
1
420
14:21:40
98.30
98.60
98.30
+10.63
3
419
14:21:37
98.00
98.60
98.00
+10.33
0
416
14:21:32
95.80
98.60
98.60
+10.93
0
416
14:21:26
95.80
98.40
98.40
+10.73
3
416
14:20:41
98.00
98.40
98.00
+10.33
1
413
14:20:37
98.00
98.40
98.00
+10.33
1
412
14:20:37
98.00
98.40
98.00
+10.33
1
411
14:20:37
98.00
98.40
98.00
+10.33
1
410
14:20:37
98.00
98.40
98.00
+10.33
1
409
14:20:37
94.60
98.30
98.30
+10.63
4
408
14:20:05
98.00
98.40
98.00
+10.33
1
404
14:20:05
98.00
98.40
98.00
+10.33
1
403
14:20:05
98.00
98.40
98.00
+10.33
0
402
14:20:05
97.80
98.40
97.80
+10.13
1
402
14:20:05
94.60
98.30
98.30
+10.63
4
401
14:19:51
94.60
98.30
98.30
+10.63
0
397
14:19:42
94.60
98.30
98.30
+10.63
0
397
14:19:36
97.80
98.40
97.80
+10.13
1
397
14:19:36
97.50
98.40
97.50
+9.83
1
396
14:19:36
94.60
98.30
98.30
+10.63
1
395
14:19:18
94.60
98.30
98.30
+10.63
1
394
14:19:16
94.60
98.30
98.30
+10.63
0
393
14:18:53
94.60
98.30
98.30
+10.63
0
393
14:17:07
94.60
98.30
98.30
+10.63
0
393
14:16:58
96.50
97.00
96.50
+8.83
1
393
14:16:58
94.60
97.00
97.00
+9.33
1
392
14:16:21
94.60
98.30
98.30
+10.63
0
391
14:15:55
96.10
98.60
96.10
+8.43
2
391
14:15:50
96.00
97.30
96.00
+8.33
1
389
14:15:49
96.00
97.30
96.00
+8.33
0
388
14:15:49
96.00
97.30
96.00
+8.33
1
388
14:15:49
96.00
97.30
96.00
+8.33
0
387
14:15:49
95.50
96.30
96.30
+8.63
2
387
14:15:33
95.50
96.30
95.50
+7.83
1
385
14:15:20
94.80
96.30
96.30
+8.63
0
384
14:15:07
94.10
95.30
95.30
+7.63
3
384
14:15:07
94.10
95.30
95.30
+7.63
2
381
14:14:57
94.10
95.30
95.30
+7.63
0
379
14:12:07
95.00
95.30
95.00
+7.33
1
379
14:12:07
95.00
95.30
95.00
+7.33
1
378
14:12:07
95.00
95.30
95.00
+7.33
2
377
14:12:07
95.00
95.30
95.00
+7.33
5
375
14:12:07
95.00
95.30
95.00
+7.33
4
370
14:12:07
95.00
95.30
95.00
+7.33
0
366
14:12:07
95.00
95.30
95.00
+7.33
0
366
14:12:07
95.00
95.30
95.00
+7.33
0
366
14:12:07
95.00
95.30
95.00
+7.33
0
366
14:12:02
94.10
95.20
95.20
+7.53
3
366
14:11:48
94.10
95.20
95.20
+7.53
3
363
14:11:27
94.10
95.20
95.20
+7.53
2
360
14:06:34
94.10
95.20
95.20
+7.53
0
358
14:05:15
94.80
95.30
94.80
+7.13
0
358
14:05:15
94.10
95.20
95.20
+7.53
1
358
14:03:42
94.10
95.20
95.20
+7.53
1
357
14:03:21
94.10
95.20
95.20
+7.53
0
356
14:02:41
94.10
95.20
95.20
+7.53
0
356
14:01:02
94.80
95.30
94.80
+7.13
1
356
14:01:02
94.10
95.20
95.20
+7.53
1
355
14:00:39
94.10
95.20
95.20
+7.53
0
354
14:00:27
94.10
95.20
95.20
+7.53
0
354
14:00:04
94.10
95.20
95.20
+7.53
1
354
13:59:40
94.10
95.20
95.20
+7.53
0
353
13:56:10
94.10
95.20
95.20
+7.53
0
353
13:54:31
94.10
95.20
95.20
+7.53
1
353
13:54:06
94.10
95.20
95.20
+7.53
0
352
13:53:12
94.10
95.20
95.20
+7.53
0
352
13:50:02
94.10
95.20
95.20
+7.53
1
352
13:48:41
94.10
95.20
95.20
+7.53
0
351
13:43:15
94.70
95.00
95.00
+7.33
2
351
13:42:55
94.80
95.30
94.80
+7.13
1
349
13:42:55
94.70
95.30
95.30
+7.63
1
348
13:42:32
94.70
95.30
95.30
+7.63
0
347
13:42:32
94.70
95.30
94.70
+7.03
1
347
13:42:18
94.70
95.30
95.30
+7.63
0
346
13:42:13
94.70
95.30
94.70
+7.03
1
346
13:42:12
94.60
95.30
95.30
+7.63
1
345
13:42:06
94.60
95.30
95.30
+7.63
2
344
13:41:55
94.60
95.00
95.00
+7.33
1
342
13:41:45
94.60
95.00
95.00
+7.33
1
341
13:41:44
94.60
95.00
95.00
+7.33
0
340
13:41:33
94.60
95.00
94.60
+6.93
0
340
13:41:33
94.60
95.00
94.60
+6.93
1
340
13:41:33
94.60
95.00
94.60
+6.93
1
339
13:41:33
94.50
94.90
94.90
+7.23
2
338
13:41:28
94.10
94.90
94.90
+7.23
0
336
13:41:11
94.00
95.30
95.30
+7.63
0
336
13:41:11
94.50
95.30
94.50
+6.83
1
336
13:41:11
94.50
95.30
94.50
+6.83
1
335
13:41:11
94.50
95.30
94.50
+6.83
1
334
13:41:11
94.50
95.30
94.50
+6.83
1
333
13:41:11
94.50
95.30
94.50
+6.83
2
332
13:41:09
94.50
95.30
94.50
+6.83
3
330
13:41:09
94.10
94.80
94.80
+7.13
3
327
13:41:09
94.10
94.80
94.80
+7.13
1
324
13:40:56
94.10
94.80
94.80
+7.13
2
323
13:40:44
94.50
94.80
94.50
+6.83
3
321
13:40:44
94.50
94.80
94.50
+6.83
1
318
13:40:44
94.50
94.80
94.50
+6.83
1
317
13:40:44
94.50
94.80
94.50
+6.83
0
316
13:40:44
94.50
94.80
94.50
+6.83
0
316
13:37:45
94.10
94.80
94.80
+7.13
0
316
13:35:37
94.10
94.80
94.80
+7.13
0
316
13:35:32
94.10
94.70
94.70
+7.03
2
316
13:35:18
94.10
94.70
94.70
+7.03
1
314
13:35:18
94.10
94.70
94.70
+7.03
2
313
13:34:33
94.10
94.70
94.70
+7.03
0
311
13:32:26
94.10
94.60
94.10
+6.43
0
311
13:32:06
94.40
94.60
94.40
+6.73
2
311
13:32:05
94.30
94.60
94.60
+6.93
2
309
13:32:01
94.30
94.60
94.30
+6.63
1
307
13:31:49
94.30
94.60
94.60
+6.93
1
306
13:31:41
94.30
94.60
94.60
+6.93
1
305
13:31:38
94.30
94.60
94.60
+6.93
0
304
13:30:31
94.30
94.60
94.60
+6.93
0
304
13:29:58
94.10
94.70
94.10
+6.43
1
304
13:29:42
94.00
94.70
94.70
+7.03
0
303
13:29:36
94.00
94.60
94.60
+6.93
1
303
13:28:47
94.00
94.60
94.60
+6.93
0
302
13:28:13
94.00
94.60
94.00
+6.33
1
302
13:27:47
94.00
94.60
94.00
+6.33
0
301
13:27:38
94.00
94.60
94.00
+6.33
0
301
13:27:28
94.00
94.60
94.00
+6.33
0
301
13:26:44
94.40
94.60
94.40
+6.73
3
301
13:26:41
94.30
94.60
94.30
+6.63
1
298
13:26:39
94.00
94.60
94.60
+6.93
1
297
13:26:24
93.70
94.70
94.70
+7.03
0
296
13:26:22
94.20
94.70
94.20
+6.53
1
296
13:26:22
94.00
94.70
94.00
+6.33
0
295
13:26:22
94.00
94.70
94.00
+6.33
0
295
13:26:22
94.00
94.70
94.00
+6.33
0
295
13:26:22
93.80
94.50
94.50
+6.83
1
295
13:26:17
93.80
94.50
94.50
+6.83
0
294
13:26:08
93.80
94.50
94.50
+6.83
1
294
13:25:17
93.10
94.50
94.50
+6.83
0
293
13:25:15
93.50
94.70
93.50
+5.83
0
293
13:25:12
93.00
93.30
93.30
+5.63
1
293
13:25:11
93.00
93.30
93.00
+5.33
2
292
13:25:11
92.70
93.30
93.30
+5.63
1
290
13:25:09
92.70
93.30
93.30
+5.63
2
289
13:24:55
92.70
93.30
93.30
+5.63
0
287
13:24:51
92.70
93.30
92.70
+5.03
0
287
13:24:49
93.00
93.30
93.00
+5.33
3
287
13:24:09
93.00
93.30
93.00
+5.33
5
284
13:23:56
92.80
94.40
94.40
+6.73
0
279
13:23:39
93.00
94.50
93.00
+5.33
3
279
13:22:57
92.80
94.60
94.60
+6.93
1
276
13:22:45
92.80
93.50
93.50
+5.83
1
275
13:22:42
92.80
94.60
94.60
+6.93
1
274
13:21:43
92.80
94.60
94.60
+6.93
0
273
13:21:22
93.00
94.60
93.00
+5.33
4
273
13:19:44
91.80
94.60
94.60
+6.93
0
269
13:19:22
91.70
94.20
94.20
+6.53
0
269
13:19:22
91.70
94.60
94.60
+6.93
0
269
13:19:09
91.70
94.20
94.20
+6.53
0
269
13:19:01
91.70
94.20
91.70
+4.03
2
269
13:18:47
91.70
94.20
94.20
+6.53
1
267
13:18:18
91.60
94.20
94.20
+6.53
1
266
13:18:07
91.50
94.10
94.10
+6.43
1
265
13:18:07
91.50
94.10
94.10
+6.43
3
264
13:15:17
91.30
94.50
94.50
+6.83
0
261
13:14:21
91.30
94.50
94.50
+6.83
0
261
13:13:48
91.30
93.00
93.00
+5.33
1
261
13:13:26
93.00
94.50
93.00
+5.33
3
260
13:12:31
91.20
94.50
94.50
+6.83
1
257
13:12:20
91.20
94.50
94.50
+6.83
1
256
13:12:17
91.20
94.50
94.50
+6.83
0
255
13:11:34
91.20
94.50
94.50
+6.83
2
255
13:11:14
91.20
94.00
94.00
+6.33
0
253
13:10:47
91.20
94.00
94.00
+6.33
0
253
13:09:52
91.20
94.50
94.50
+6.83
0
253
13:09:40
91.20
94.50
94.50
+6.83
1
253
13:09:27
91.20
94.50
94.50
+6.83
3
252
13:09:24
91.20
93.00
93.00
+5.33
0
249
13:07:51
91.20
94.50
94.50
+6.83
0
249
13:07:46
91.10
94.00
94.00
+6.33
4
249
13:07:46
93.00
94.10
93.00
+5.33
5
245
13:07:46
91.20
94.10
94.10
+6.43
0
240
13:06:58
94.00
94.60
94.00
+6.33
1
240
13:06:58
94.00
94.60
94.00
+6.33
1
239
13:06:50
91.20
94.50
94.50
+6.83
1
238
13:05:30
91.20
94.50
94.50
+6.83
0
237
13:03:31
94.00
94.60
94.00
+6.33
1
237
13:03:24
91.10
94.60
94.60
+6.93
0
236
13:03:22
93.60
94.60
93.60
+5.93
1
236
13:03:22
91.20
93.90
93.90
+6.23
2
235
13:03:17
91.20
93.90
93.90
+6.23
1
233
13:02:33
94.10
94.60
94.10
+6.43
1
232
13:02:33
94.10
94.60
94.10
+6.43
1
231
13:02:33
91.20
94.60
94.60
+6.93
1
230
13:00:39
91.10
94.60
94.60
+6.93
1
229
12:58:48
91.10
94.60
94.60
+6.93
0
228
12:58:17
90.70
94.00
94.00
+6.33
2
228
12:58:02
90.70
94.00
94.00
+6.33
0
226
12:54:53
90.60
94.10
94.10
+6.43
0
226
12:54:37
90.60
93.20
93.20
+5.53
2
226
12:54:37
91.00
93.50
91.00
+3.33
4
224
12:54:37
90.70
93.50
93.50
+5.83
2
220
12:52:33
93.10
94.10
94.10
+6.43
0
218
12:52:29
93.60
94.10
93.60
+5.93
1
218
12:52:29
93.30
94.10
93.30
+5.63
1
217
12:52:29
90.30
94.00
94.00
+6.33
1
216
12:52:08
90.30
94.00
94.00
+6.33
0
215
12:51:52
90.30
94.00
94.00
+6.33
0
215
12:51:26
90.30
94.00
94.00
+6.33
0
215
12:51:07
90.30
94.00
94.00
+6.33
0
215
12:50:25
90.30
94.00
94.00
+6.33
1
215
12:50:15
90.30
94.00
94.00
+6.33
0
214
12:50:03
90.30
93.60
93.60
+5.93
1
214
12:49:20
90.30
93.60
93.60
+5.93
1
213
12:47:57
90.30
93.60
93.60
+5.93
0
212
12:47:51
92.90
93.50
92.90
+5.23
1
212
12:47:51
90.30
93.50
93.50
+5.83
1
211
12:47:36
90.30
93.50
93.50
+5.83
1
210
12:47:28
90.30
93.50
93.50
+5.83
1
209
12:46:52
90.30
93.50
93.50
+5.83
0
208
12:46:30
90.10
93.30
93.30
+5.63
1
208
12:43:52
90.10
93.30
93.30
+5.63
0
207
12:43:44
90.10
93.30
93.30
+5.63
0
207
12:41:32
89.80
93.30
93.30
+5.63
0
207
12:41:22
93.00
93.30
93.00
+5.33
1
207
12:41:16
89.70
93.30
93.30
+5.63
0
206
12:41:15
92.90
93.30
92.90
+5.23
1
206
12:41:15
92.60
93.30
92.60
+4.93
0
205
12:41:15
92.50
93.30
92.50
+4.83
0
205
12:41:15
89.80
93.20
93.20
+5.53
1
205
12:41:12
89.80
93.20
93.20
+5.53
0
204
12:40:49
89.80
93.20
93.20
+5.53
1
204
12:39:47
89.80
93.30
93.30
+5.63
0
203
12:38:00
90.00
93.30
93.30
+5.63
0
203
12:37:34
92.30
92.60
92.30
+4.63
1
203
12:37:28
92.30
92.60
92.30
+4.63
2
202
12:37:28
92.30
92.60
92.30
+4.63
1
200
12:37:25
89.60
92.60
92.60
+4.93
1
199
12:37:21
89.60
92.60
92.60
+4.93
1
198
12:36:48
89.60
92.60
92.60
+4.93
1
197
12:36:48
89.60
92.60
92.60
+4.93
1
196
12:36:27
89.60
92.60
92.60
+4.93
1
195
12:36:11
92.00
92.60
92.00
+4.33
0
194
12:36:11
90.10
92.50
92.50
+4.83
1
194
12:34:45
90.10
92.50
92.50
+4.83
0
193
12:33:33
90.10
92.50
92.50
+4.83
0
193
12:33:28
90.10
92.50
92.50
+4.83
1
193
12:31:39
90.10
92.50
92.50
+4.83
0
192
12:30:58
92.30
92.60
92.30
+4.63
1
192
12:30:58
92.30
92.60
92.30
+4.63
0
191
12:30:58
92.30
92.60
92.30
+4.63
1
191
12:30:50
92.20
92.60
92.20
+4.53
0
190
12:30:50
92.20
92.60
92.20
+4.53
1
190
12:30:44
92.20
92.50
92.20
+4.53
2
189
12:30:44
92.20
92.50
92.20
+4.53
1
187
12:30:44
90.10
92.50
92.50
+4.83
3
186
12:30:44
90.10
92.50
92.50
+4.83
2
183
12:29:44
90.10
92.50
92.50
+4.83
0
181
12:28:28
92.10
92.50
92.10
+4.43
1
181
12:28:27
92.00
92.50
92.00
+4.33
2
180
12:28:24
90.10
92.30
92.30
+4.63
1
178
12:22:08
90.00
92.30
92.30
+4.63
1
177
12:21:58
90.00
92.30
92.30
+4.63
1
176
12:21:54
92.00
92.30
92.00
+4.33
0
175
12:21:54
92.00
92.30
92.00
+4.33
0
175
12:21:54
92.00
92.30
92.00
+4.33
1
175
12:21:54
92.00
92.30
92.00
+4.33
1
174
12:21:49
90.00
92.30
92.30
+4.63
1
173
12:17:35
89.70
92.30
92.30
+4.63
1
172
12:17:03
89.70
92.30
92.30
+4.63
0
171
12:16:26
89.70
92.20
92.20
+4.53
1
171
12:16:02
89.70
92.20
92.20
+4.53
1
170
12:15:39
89.70
92.20
92.20
+4.53
0
169
12:15:14
91.90
92.30
91.90
+4.23
2
169
12:15:00
89.70
92.20
92.20
+4.53
1
167
12:11:35
89.70
92.20
92.20
+4.53
0
166
12:04:50
89.70
92.20
92.20
+4.53
0
166
12:04:38
89.70
92.20
92.20
+4.53
0
166
12:04:28
91.90
92.30
91.90
+4.23
3
166
12:04:28
89.70
92.20
92.20
+4.53
2
163
12:01:47
89.70
92.20
92.20
+4.53
0
161
12:00:55
91.50
92.30
91.50
+3.83
1
161
12:00:55
89.70
91.80
91.80
+4.13
1
160
12:00:38
89.70
91.80
91.80
+4.13
0
159
12:00:26
89.70
91.80
91.80
+4.13
1
159
12:00:19
89.70
91.80
91.80
+4.13
0
158
12:00:12
89.70
91.80
91.80
+4.13
0
158
12:00:05
89.70
91.80
91.80
+4.13
0
158
11:59:53
89.70
91.50
91.50
+3.83
0
158
11:53:59
89.60
92.20
92.20
+4.53
0
158
11:53:49
89.70
91.80
91.80
+4.13
3
158
11:53:06
91.50
92.20
91.50
+3.83
3
155
11:53:06
89.70
91.80
91.80
+4.13
2
152
11:49:29
89.70
91.80
91.80
+4.13
0
150
11:46:21
89.70
91.80
91.80
+4.13
0
150
11:46:05
90.50
90.90
90.90
+3.23
1
150
11:46:00
90.50
91.00
91.00
+3.33
1
149
11:45:58
90.50
92.20
90.50
+2.83
0
148
11:43:06
89.70
92.20
92.20
+4.53
0
148
11:42:42
91.00
92.30
91.00
+3.33
0
148
11:42:42
89.60
92.20
92.20
+4.53
2
148
11:42:23
89.60
92.20
92.20
+4.53
0
146
11:38:01
89.60
92.20
92.20
+4.53
0
146
11:37:44
89.60
92.20
92.20
+4.53
0
146
11:37:06
89.60
92.20
92.20
+4.53
0
146
11:36:34
89.60
91.50
91.50
+3.83
0
146
11:36:34
89.60
91.50
91.50
+3.83
1
146
11:36:31
89.60
92.20
92.20
+4.53
0
145
11:35:51
89.60
91.50
91.50
+3.83
1
145
11:33:42
89.60
92.20
92.20
+4.53
0
144
11:33:18
89.50
91.50
91.50
+3.83
1
144
11:28:37
89.50
92.40
92.40
+4.73
0
143
11:27:24
89.50
92.40
92.40
+4.73
0
143
11:26:44
89.50
92.40
92.40
+4.73
0
143
11:25:31
91.50
92.50
91.50
+3.83
1
143
11:25:31
91.00
92.50
91.00
+3.33
0
142
11:25:31
89.40
92.40
92.40
+4.73
2
142
11:24:11
89.40
92.40
92.40
+4.73
0
140
11:23:02
89.30
92.40
92.40
+4.73
0
140
11:22:27
90.50
92.50
90.50
+2.83
0
140
11:22:27
90.50
92.50
90.50
+2.83
1
140
11:22:22
90.50
92.50
90.50
+2.83
3
139
11:22:22
89.30
90.80
90.80
+3.13
0
136
11:22:16
89.30
90.80
90.80
+3.13
1
136
11:22:12
89.30
90.80
90.80
+3.13
1
135
11:21:47
90.30
92.50
90.30
+2.63
0
134
11:21:47
89.20
90.80
90.80
+3.13
2
134
11:21:32
89.20
90.80
90.80
+3.13
0
132
11:20:31
89.10
90.50
90.50
+2.83
2
132
11:20:30
90.20
90.50
90.20
+2.53
3
130
11:20:22
89.10
90.50
90.50
+2.83
1
127
11:20:22
89.10
90.50
90.50
+2.83
2
126
11:20:08
89.10
90.50
90.50
+2.83
0
124
11:19:05
89.10
90.50
90.50
+2.83
0
124
11:18:50
89.10
90.50
90.50
+2.83
0
124
11:18:26
89.10
90.50
90.50
+2.83
0
124
11:18:06
90.00
90.50
90.00
+2.33
4
124
11:17:59
90.00
90.30
90.00
+2.33
3
120
11:17:54
89.20
90.30
90.30
+2.63
3
117
11:17:40
89.20
90.30
90.30
+2.63
1
114
11:17:01
89.20
90.30
90.30
+2.63
0
113
11:16:07
89.20
90.30
90.30
+2.63
0
113
11:15:09
89.10
90.30
90.30
+2.63
1
113
11:15:09
89.10
90.30
90.30
+2.63
1
112
11:14:26
89.10
90.30
90.30
+2.63
0
111
11:09:41
89.10
90.30
90.30
+2.63
0
111
11:09:11
89.10
90.30
90.30
+2.63
0
111
11:06:47
89.10
90.00
90.00
+2.33
1
111
11:06:31
89.10
90.30
89.10
+1.43
0
110
11:00:16
89.10
90.30
90.30
+2.63
1
110
11:00:07
89.10
90.30
90.30
+2.63
2
109
10:58:57
89.10
90.30
90.30
+2.63
0
107
10:52:48
89.00
90.30
90.30
+2.63
1
107
10:51:38
89.00
90.30
90.30
+2.63
1
106
10:50:18
89.00
90.30
90.30
+2.63
0
105
10:49:07
89.00
90.30
90.30
+2.63
0
105
10:48:31
89.60
89.90
89.90
+2.23
1
105
10:47:59
89.70
90.30
90.30
+2.63
1
104
10:47:48
89.70
92.60
92.60
+4.93
0
103
10:47:42
89.70
90.30
90.30
+2.63
1
103
10:47:42
89.70
90.30
90.30
+2.63
3
102
10:47:40
90.00
90.30
90.00
+2.33
3
99
10:47:40
89.70
90.30
90.30
+2.63
2
96
10:47:19
89.70
90.30
90.30
+2.63
0
94
10:47:01
89.70
90.30
90.30
+2.63
0
94
10:46:46
89.60
90.00
90.00
+2.33
2
94
10:46:41
90.00
90.00
90.00
+2.33
1
92
10:46:36
88.50
90.00
90.00
+2.33
0
91
10:46:33
88.50
89.90
89.90
+2.23
1
91
10:46:29
88.50
89.90
89.90
+2.23
1
90
10:46:24
88.20
89.90
89.90
+2.23
1
89
10:46:16
89.50
89.90
89.50
+1.83
1
88
10:46:16
89.50
89.90
89.50
+1.83
1
87
10:46:16
89.30
89.90
89.30
+1.63
1
86
10:46:16
88.30
89.80
89.80
+2.13
1
85
10:46:11
88.30
89.80
89.80
+2.13
1
84
10:37:17
88.30
89.80
89.80
+2.13
0
83
10:36:48
89.30
89.90
89.30
+1.63
0
83
10:36:48
89.30
89.90
89.30
+1.63
0
83
10:36:48
89.30
89.90
89.30
+1.63
2
83
10:36:48
88.30
89.60
89.60
+1.93
1
81
10:36:34
88.30
89.60
89.60
+1.93
0
80
10:36:33
88.30
89.60
89.60
+1.93
0
80
10:36:19
89.30
89.60
89.30
+1.63
3
80
10:36:18
88.60
89.60
89.60
+1.93
0
77
10:36:15
88.60
89.60
89.60
+1.93
0
77
10:36:10
88.60
89.60
89.60
+1.93
1
77
10:36:03
88.60
89.60
89.60
+1.93
1
76
10:35:54
89.20
89.60
89.20
+1.53
0
75
10:35:53
88.50
89.60
89.60
+1.93
1
75
10:35:46
88.50
89.60
89.60
+1.93
1
74
10:35:30
88.50
89.50
89.50
+1.83
0
73
10:35:22
88.10
89.50
89.50
+1.83
0
73
10:35:09
88.10
89.50
89.50
+1.83
2
73
10:34:40
88.10
89.50
89.50
+1.83
0
71
10:34:39
88.10
89.50
89.50
+1.83
0
71
10:33:20
87.70
89.50
89.50
+1.83
0
71
10:33:11
89.00
89.50
89.00
+1.33
1
71
10:33:11
89.00
89.50
89.00
+1.33
2
70
10:33:11
88.10
89.30
89.30
+1.63
1
68
10:33:09
89.00
89.30
89.00
+1.33
3
67
10:33:03
88.10
89.30
89.30
+1.63
2
64
10:33:03
88.10
89.30
89.30
+1.63
1
62
10:32:56
88.10
89.30
89.30
+1.63
0
61
10:32:48
88.10
89.30
89.30
+1.63
0
61
10:32:36
88.90
89.30
88.90
+1.23
1
61
10:32:36
87.80
89.30
89.30
+1.63
1
60
10:32:36
87.80
89.30
89.30
+1.63
1
59
10:32:25
87.80
89.30
89.30
+1.63
1
58
10:31:59
87.70
89.30
89.30
+1.63
0
57
10:31:49
87.70
88.50
88.50
+0.83
1
57
10:30:48
87.70
88.50
88.50
+0.83
1
56
10:27:29
87.70
88.50
88.50
+0.83
0
55
10:26:47
88.00
88.50
88.00
+0.33
0
55
10:26:47
88.00
88.50
88.00
+0.33
2
55
10:26:47
87.70
88.30
88.30
+0.63
2
53
10:26:02
87.70
88.30
88.30
+0.63
0
51
10:20:15
87.70
88.30
88.30
+0.63
0
51
10:17:52
87.50
88.30
88.30
+0.63
0
51
10:13:12
87.50
88.30
88.30
+0.63
0
51
10:10:31
87.50
88.30
88.30
+0.63
0
51
10:04:54
87.30
88.30
88.30
+0.63
0
51
09:59:09
88.00
88.30
88.00
+0.33
3
51
09:59:09
87.30
88.30
88.30
+0.63
2
48
09:59:09
87.30
88.30
88.30
+0.63
2
46
09:55:59
87.30
88.30
88.30
+0.63
0
44
09:35:29
87.30
89.20
89.20
+1.53
0
44
09:32:05
87.30
89.20
87.30
-0.37
1
44
09:19:47
87.30
89.30
89.30
+1.63
0
43
09:19:40
87.30
89.30
89.30
+1.63
0
43
09:16:43
88.00
89.50
88.00
+0.33
4
43
09:16:41
88.00
89.50
88.00
+0.33
3
39
09:16:41
87.20
88.30
88.30
+0.63
3
36
09:16:41
88.00
89.50
88.00
+0.33
3
33
09:16:41
87.30
88.30
88.30
+0.63
3
30
09:14:13
86.50
89.30
89.30
+1.63
1
27
09:07:37
86.10
89.30
89.30
+1.63
0
26
09:07:24
86.10
89.30
89.30
+1.63
0
26
09:06:41
86.10
89.00
89.00
+1.33
1
26
09:06:26
86.10
89.00
89.00
+1.33
1
25
09:01:28
86.10
89.00
89.00
+1.33
0
24
其他人也逛...
麥當勞薯條(中)即享券
MyCard 3290點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
App Store Card $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
POCO X8 Pro Max 12G/512G
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
KIRIN–生茶525ml(24入/箱)
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
HITACHI日立 7公升舒適節電除濕機 RD-14FR
POCO X7 Pro 5G 12G/256GB
Samsung Galaxy S25 Ultra (12G/512G)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
家樂福5075元好禮即享券(餘額型)
PChome 購物儲值50,000元
個股名稱
保瑞3月營收創同期新高 胃食道...
【台股盤中】觀望美伊談判結果 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股394.36億元
‧
虹彩看好智慧零售、醫療電子紙...
‧
智慧顯示展拚Micro LED 友達3月...
更多
加密貨幣
比特幣
BTC
70832.59
-1,117.56
-1.55%
以太幣
ETH
2171.20
-71.08
-3.17%
瑞波幣
XRP
1.33
-0.05
-3.73%
比特幣現金
BCH
435.30
-10.84
-2.43%
萊特幣
LTC
53.91
-1.50
-2.70%
卡達幣
ADA
0.249973
-0.01
-5.24%
波場幣
TRX
0.318633
0.00
1.01%
恆星幣
XLM
0.152740
-0.01
-6.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
