最新施振榮：AI發展放緩沒那麼容易　台灣供應鏈只會更強熱門宏碁陳俊聖：第4季PC估漲價5%至20%　明年中價格達高峰

更新報價

耀　穎 (7772) 半導體業上櫃

155.50 ▲+9.50 +6.51% 2.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	1,710	155.50	1	156.00	15	148.00	160.50	147.00	146.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	155.50	156.00	155.50	+9.50	1	1710
13:30:00	155.50	156.00	155.50	+9.50	29	1709
13:24:45	156.00	157.00	157.00	+11.00	2	1680
13:24:42	156.50	157.00	156.50	+10.50	1	1678
13:24:38	156.00	156.50	156.50	+10.50	2	1677
13:24:24	156.50	157.00	156.50	+10.50	1	1675
13:24:19	156.50	157.00	157.00	+11.00	2	1674
13:23:53	156.50	157.00	156.50	+10.50	7	1672
13:23:53	156.00	156.50	156.50	+10.50	3	1665
13:23:40	156.00	156.50	156.00	+10.00	1	1662
13:23:37	156.00	156.50	156.00	+10.00	1	1661
13:23:31	156.00	156.50	156.00	+10.00	1	1660
13:23:10	156.00	156.50	156.00	+10.00	1	1659
13:22:54	155.50	156.00	156.00	+10.00	2	1658
13:22:54	155.50	156.00	156.00	+10.00	3	1656
13:21:06	155.00	156.00	156.00	+10.00	1	1653
13:20:26	155.00	156.00	156.00	+10.00	1	1652
13:19:57	155.00	155.50	155.50	+9.50	1	1651
13:19:42	155.00	155.50	155.00	+9.00	1	1650
13:19:25	155.00	156.00	155.00	+9.00	1	1649
13:19:19	155.00	156.00	155.00	+9.00	2	1648
13:18:39	155.00	156.00	155.00	+9.00	1	1646
13:18:10	155.00	155.50	155.50	+9.50	1	1645
13:18:07	155.00	155.50	155.50	+9.50	1	1644
13:15:39	155.00	156.00	156.00	+10.00	3	1643
13:15:36	155.00	156.00	155.00	+9.00	1	1640
13:15:00	155.00	156.00	155.00	+9.00	1	1639
13:14:57	155.00	156.00	156.00	+10.00	1	1638
13:14:49	155.50	156.00	155.50	+9.50	3	1637
13:14:26	155.50	156.00	155.50	+9.50	1	1634
13:12:31	155.00	155.50	155.00	+9.00	1	1633
13:12:31	154.50	155.00	155.00	+9.00	3	1632
13:12:23	154.50	155.00	155.00	+9.00	1	1629
13:11:50	154.50	155.00	155.00	+9.00	1	1628
13:10:44	154.50	155.00	155.00	+9.00	2	1627
13:10:09	154.50	155.00	154.50	+8.50	1	1625
13:08:29	154.50	155.00	154.50	+8.50	1	1624
13:07:54	154.50	155.00	155.00	+9.00	1	1623
13:07:08	154.50	155.00	154.50	+8.50	1	1622
13:06:14	155.00	155.50	155.00	+9.00	11	1621
13:06:14	155.00	155.50	155.00	+9.00	2	1610
13:05:13	155.00	155.50	155.50	+9.50	1	1608
13:04:38	155.50	156.00	155.50	+9.50	4	1607
13:01:33	155.50	156.00	156.00	+10.00	1	1603
13:00:37	155.50	156.00	156.00	+10.00	1	1602
13:00:12	155.00	155.50	155.50	+9.50	2	1601
13:00:00	155.50	156.00	155.50	+9.50	3	1599
12:59:42	155.50	156.00	155.50	+9.50	1	1596
12:58:14	155.50	156.00	155.50	+9.50	1	1595
12:58:13	155.00	156.00	155.00	+9.00	2	1594
12:57:35	155.00	155.50	155.50	+9.50	2	1592
12:55:55	155.50	156.00	155.50	+9.50	1	1590
12:55:00	155.50	156.00	155.50	+9.50	1	1589
12:54:49	155.50	156.00	155.50	+9.50	1	1588
12:50:11	155.50	156.00	155.50	+9.50	1	1587
12:47:42	155.50	156.00	155.50	+9.50	1	1586
12:46:02	155.50	156.00	155.50	+9.50	1	1585
12:45:47	155.50	156.00	155.50	+9.50	1	1584
12:45:44	155.50	156.00	155.50	+9.50	1	1583
12:45:18	155.50	156.00	155.50	+9.50	2	1582
12:45:02	155.50	156.00	155.50	+9.50	1	1580
12:43:43	155.50	156.00	155.50	+9.50	1	1579
12:41:39	155.50	156.00	156.00	+10.00	1	1578
12:41:07	156.00	157.50	156.00	+10.00	1	1577
12:40:41	156.50	157.50	155.50	+9.50	4	1576
12:40:41	156.50	157.50	156.00	+10.00	4	1572
12:40:41	156.50	157.50	156.50	+10.50	1	1568
12:39:42	157.00	157.50	157.00	+11.00	2	1567
12:39:42	157.00	157.50	157.50	+11.50	1	1565
12:38:37	157.00	157.50	157.50	+11.50	1	1564
12:32:52	157.00	157.50	157.50	+11.50	1	1563
12:32:30	157.50	158.00	157.50	+11.50	2	1562
12:32:30	157.50	158.00	157.50	+11.50	10	1560
12:31:07	157.50	158.50	157.50	+11.50	1	1550
12:30:40	157.50	158.50	157.50	+11.50	2	1549
12:30:13	157.50	158.00	158.00	+12.00	2	1547
12:29:44	158.00	158.50	158.00	+12.00	1	1545
12:29:13	158.00	158.50	158.00	+12.00	7	1544
12:29:06	158.00	159.00	158.00	+12.00	1	1537
12:28:35	158.00	158.50	158.50	+12.50	1	1536
12:21:29	158.50	159.00	158.50	+12.50	1	1535
12:20:56	158.00	159.00	159.00	+13.00	1	1534
12:20:23	158.00	159.00	158.00	+12.00	1	1533
12:20:16	158.50	159.00	158.50	+12.50	1	1532
12:19:27	158.50	159.00	158.50	+12.50	1	1531
12:18:44	158.00	158.50	158.50	+12.50	1	1530
12:16:00	158.50	159.00	158.50	+12.50	1	1529
12:16:00	158.50	159.00	158.50	+12.50	1	1528
12:13:22	157.50	158.00	158.00	+12.00	1	1527
12:13:17	157.50	158.50	158.50	+12.50	1	1526
12:12:58	157.50	158.00	158.00	+12.00	1	1525
12:12:52	157.50	158.00	157.50	+11.50	5	1524
12:10:56	157.00	157.50	157.50	+11.50	1	1519
12:10:49	157.00	157.50	157.00	+11.00	1	1518
12:10:46	157.00	157.50	157.50	+11.50	1	1517
12:08:16	157.00	157.50	157.00	+11.00	1	1516
12:08:05	157.00	157.50	157.00	+11.00	1	1515
12:04:35	157.50	158.00	157.50	+11.50	3	1514
12:00:17	157.50	158.00	158.00	+12.00	1	1511
11:58:27	157.50	158.50	158.50	+12.50	1	1510
11:58:15	157.00	158.50	158.50	+12.50	1	1509
11:58:09	157.50	159.00	157.50	+11.50	1	1508
11:58:01	157.00	158.50	158.50	+12.50	1	1507
11:53:05	157.00	159.00	157.00	+11.00	1	1506
11:52:56	157.50	158.00	157.50	+11.50	1	1505
11:51:31	157.50	158.50	157.50	+11.50	1	1504
11:50:33	156.50	157.00	157.00	+11.00	1	1503
11:50:31	156.50	157.00	157.00	+11.00	1	1502
11:50:18	156.50	157.00	157.00	+11.00	1	1501
11:48:12	156.50	157.00	156.50	+10.50	1	1500
11:46:39	156.50	158.00	156.50	+10.50	1	1499
11:45:19	156.00	158.00	156.00	+10.00	1	1498
11:45:14	156.00	158.50	156.00	+10.00	4	1497
11:44:12	157.00	159.00	156.50	+10.50	8	1493
11:44:12	157.00	159.00	157.00	+11.00	3	1485
11:43:56	157.00	159.00	157.00	+11.00	7	1482
11:43:54	158.00	159.00	157.00	+11.00	2	1475
11:43:54	158.00	159.00	158.00	+12.00	1	1473
11:41:28	159.00	160.00	159.00	+13.00	2	1472
11:40:59	159.00	160.00	159.00	+13.00	1	1470
11:40:59	159.00	159.50	159.50	+13.50	2	1469
11:40:14	159.50	160.00	159.50	+13.50	1	1467
11:40:10	159.50	160.00	159.50	+13.50	1	1466
11:40:04	159.50	160.00	159.50	+13.50	1	1465
11:39:58	159.50	160.00	160.00	+14.00	1	1464
11:38:52	159.50	160.00	160.00	+14.00	1	1463
11:38:29	159.00	159.50	159.50	+13.50	1	1462
11:38:23	159.00	159.50	159.50	+13.50	1	1461
11:38:20	159.00	159.50	159.50	+13.50	1	1460
11:36:24	159.00	159.50	159.50	+13.50	3	1459
11:35:23	159.00	159.50	159.50	+13.50	1	1456
11:35:20	159.00	159.50	159.00	+13.00	1	1455
11:35:16	159.00	159.50	159.00	+13.00	1	1454
11:35:02	159.50	160.00	159.50	+13.50	1	1453
11:34:38	159.50	160.00	159.50	+13.50	1	1452
11:33:44	158.50	159.00	159.00	+13.00	2	1451
11:33:44	158.50	159.00	159.00	+13.00	4	1449
11:33:30	158.00	158.50	158.50	+12.50	1	1445
11:33:16	158.00	159.00	159.00	+13.00	1	1444
11:32:57	158.00	159.00	159.00	+13.00	1	1443
11:32:43	159.00	159.50	159.00	+13.00	1	1442
11:32:42	158.00	159.00	159.00	+13.00	1	1441
11:32:37	158.50	159.00	159.00	+13.00	1	1440
11:31:33	158.00	158.50	158.50	+12.50	1	1439
11:31:32	158.50	159.00	158.50	+12.50	1	1438
11:31:32	158.50	159.00	159.00	+13.00	1	1437
11:31:27	158.00	158.50	158.50	+12.50	1	1436
11:31:03	158.00	159.00	158.00	+12.00	1	1435
11:31:01	158.00	159.00	159.00	+13.00	2	1434
11:30:54	156.50	158.00	158.00	+12.00	1	1432
11:30:48	159.00	160.00	159.00	+13.00	5	1431
11:30:48	159.00	159.50	160.00	+14.00	4	1426
11:30:48	159.00	159.50	159.50	+13.50	2	1422
11:30:48	156.00	156.50	159.00	+13.00	11	1420
11:30:48	156.00	156.50	158.50	+12.50	3	1409
11:30:48	156.00	156.50	158.00	+12.00	3	1406
11:30:48	156.00	156.50	157.00	+11.00	2	1403
11:30:48	156.00	156.50	156.50	+10.50	1	1401
11:30:34	156.00	156.50	156.50	+10.50	1	1400
11:30:04	156.00	156.50	156.50	+10.50	1	1399
11:29:44	156.00	156.50	156.00	+10.00	1	1398
11:29:17	156.00	156.50	156.00	+10.00	1	1397
11:29:10	155.00	156.00	156.00	+10.00	1	1396
11:29:08	155.00	156.00	156.00	+10.00	1	1395
11:28:55	155.00	156.00	156.00	+10.00	1	1394
11:28:53	155.00	156.00	156.00	+10.00	1	1393
11:28:45	155.00	156.00	156.00	+10.00	1	1392
11:27:55	155.00	156.00	155.00	+9.00	1	1391
11:27:25	154.50	155.00	155.00	+9.00	1	1390
11:26:39	154.50	155.00	154.50	+8.50	1	1389
11:26:39	153.50	154.00	154.00	+8.00	1	1388
11:26:11	153.50	154.00	153.50	+7.50	1	1387
11:25:47	153.50	154.50	153.50	+7.50	1	1386
11:24:06	153.50	155.00	153.50	+7.50	1	1385
11:23:48	154.00	154.50	154.00	+8.00	1	1384
11:23:35	154.00	154.50	154.00	+8.00	1	1383
11:23:28	154.00	154.50	154.00	+8.00	1	1382
11:23:20	154.50	155.50	154.00	+8.00	4	1381
11:23:20	154.50	155.50	154.50	+8.50	3	1377
11:22:53	154.50	155.50	155.50	+9.50	1	1374
11:22:39	154.00	154.50	154.50	+8.50	1	1373
11:22:14	154.00	154.50	154.00	+8.00	1	1372
11:22:14	152.50	154.00	154.00	+8.00	2	1371
11:21:44	152.50	154.00	152.50	+6.50	1	1369
11:20:44	153.50	154.00	152.00	+6.00	9	1368
11:20:44	153.50	154.00	152.50	+6.50	3	1359
11:20:44	153.50	154.00	153.00	+7.00	2	1356
11:20:44	153.50	154.00	153.50	+7.50	1	1354
11:20:28	153.00	153.50	153.50	+7.50	1	1353
11:19:01	153.00	153.50	153.50	+7.50	1	1352
11:18:10	153.00	153.50	153.00	+7.00	1	1351
11:17:44	153.00	153.50	153.00	+7.00	1	1350
11:17:17	153.00	153.50	153.00	+7.00	1	1349
11:17:13	153.50	154.00	153.50	+7.50	1	1348
11:16:31	153.50	154.50	153.00	+7.00	2	1347
11:16:31	153.50	154.50	153.50	+7.50	2	1345
11:16:15	153.50	155.00	153.50	+7.50	5	1343
11:15:59	154.00	155.00	154.00	+8.00	2	1338
11:15:51	154.50	155.00	154.50	+8.50	5	1336
11:15:40	155.00	155.50	155.00	+9.00	4	1331
11:14:17	155.00	155.50	155.50	+9.50	1	1327
11:13:16	155.50	156.00	155.50	+9.50	1	1326
11:13:07	155.50	156.00	155.50	+9.50	2	1325
11:11:59	155.50	156.00	155.50	+9.50	1	1323
11:11:38	155.00	155.50	155.50	+9.50	1	1322
11:11:28	155.00	155.50	155.50	+9.50	1	1321
11:11:09	155.00	155.50	155.50	+9.50	1	1320
11:09:33	154.50	155.00	155.00	+9.00	1	1319
11:09:03	155.00	155.50	155.00	+9.00	1	1318
11:08:46	155.00	155.50	155.00	+9.00	1	1317
11:08:09	154.50	155.00	155.00	+9.00	1	1316
11:07:50	155.00	155.50	155.00	+9.00	4	1315
11:07:38	155.50	156.00	155.50	+9.50	1	1311
11:07:34	155.50	156.00	155.50	+9.50	2	1310
11:07:30	155.50	156.00	155.50	+9.50	1	1308
11:07:20	156.50	157.00	156.00	+10.00	2	1307
11:07:20	156.50	157.00	156.50	+10.50	1	1305
11:07:05	156.50	157.00	156.50	+10.50	1	1304
11:06:02	156.50	157.00	156.50	+10.50	1	1303
11:05:35	157.00	157.50	157.00	+11.00	1	1302
11:05:19	157.00	157.50	157.00	+11.00	1	1301
11:04:36	157.50	158.50	157.50	+11.50	1	1300
11:04:27	158.00	159.00	158.00	+12.00	1	1299
11:04:18	158.00	159.00	158.00	+12.00	1	1298
11:04:10	157.00	158.50	159.00	+13.00	1	1297
11:04:10	157.00	158.50	158.50	+12.50	1	1296
11:03:57	157.00	158.50	157.00	+11.00	1	1295
11:03:56	157.50	159.00	157.50	+11.50	2	1294
11:03:23	158.00	158.50	158.00	+12.00	1	1292
11:03:23	157.50	159.00	157.50	+11.50	1	1291
11:03:00	157.50	159.00	157.50	+11.50	1	1290
11:03:00	158.00	159.00	158.00	+12.00	3	1289
11:02:56	158.50	159.50	158.50	+12.50	1	1286
11:02:53	158.50	159.50	158.50	+12.50	1	1285
11:02:44	159.00	160.00	159.00	+13.00	1	1284
11:02:44	159.50	160.00	159.50	+13.50	1	1283
11:02:41	159.00	160.00	159.00	+13.00	3	1282
11:02:33	159.50	160.00	159.50	+13.50	1	1279
11:02:12	159.00	160.00	160.00	+14.00	3	1278
11:02:12	159.00	160.00	160.00	+14.00	1	1275
11:01:58	158.50	159.50	159.50	+13.50	1	1274
11:01:45	159.50	160.00	159.50	+13.50	2	1273
11:01:45	159.50	160.00	159.50	+13.50	1	1271
11:01:18	159.50	160.00	160.00	+14.00	1	1270
11:01:01	159.00	159.50	159.50	+13.50	3	1269
11:00:57	159.50	160.00	159.50	+13.50	1	1266
11:00:51	159.50	160.00	159.50	+13.50	1	1265
11:00:42	160.00	160.50	160.00	+14.00	1	1264
11:00:36	160.00	160.50	160.00	+14.00	1	1263
11:00:15	160.00	160.50	160.50	+14.50	1	1262
11:00:11	160.00	160.50	160.50	+14.50	1	1261
11:00:07	160.00	160.50	160.50	+14.50	2	1260
11:00:02	160.00	160.50	160.50	+14.50	2	1258
11:00:02	160.00	160.50	160.50	+14.50	7	1256
11:00:02	160.00	160.50	160.50	+14.50	5	1249
10:59:53	160.00	160.50	160.50	+14.50	1	1244
10:59:46	市價	--	160.50	+14.50	1	1243
10:59:44	市價	--	160.50	+14.50	1	1242
10:59:42	市價	--	160.50	+14.50	1	1241
10:59:40	市價	--	160.50	+14.50	30	1240
10:59:39	市價	--	160.50	+14.50	1	1210
10:59:39	市價	--	160.50	+14.50	3	1209
10:59:39	市價	--	160.50	+14.50	5	1206
10:59:35	市價	--	160.50	+14.50	5	1201
10:59:35	160.00	160.50	160.50	+14.50	22	1196
10:59:35	160.00	160.50	160.50	+14.50	1	1174
10:59:34	160.00	160.50	160.50	+14.50	13	1173
10:59:34	160.00	160.50	160.50	+14.50	22	1160
10:59:34	160.00	160.50	160.50	+14.50	30	1138
10:59:31	159.00	160.00	160.00	+14.00	1	1108
10:59:31	159.00	160.00	160.00	+14.00	1	1107
10:59:24	159.00	160.00	160.00	+14.00	1	1106
10:59:24	159.00	160.00	160.00	+14.00	26	1105
10:59:24	159.00	160.00	160.00	+14.00	12	1079
10:59:24	159.00	159.50	160.00	+14.00	1	1067
10:59:24	159.00	159.50	159.50	+13.50	1	1066
10:59:23	158.50	159.50	159.50	+13.50	1	1065
10:59:23	158.50	160.00	160.00	+14.00	1	1064
10:59:23	158.50	159.50	159.50	+13.50	2	1063
10:59:23	158.50	159.50	159.50	+13.50	1	1061
10:59:23	158.50	159.50	159.50	+13.50	2	1060
10:59:23	158.50	159.00	159.50	+13.50	4	1058
10:59:23	158.50	159.00	159.00	+13.00	5	1054
10:59:23	156.50	157.50	158.50	+12.50	18	1049
10:59:23	156.50	157.50	158.00	+12.00	10	1031
10:59:23	156.50	157.50	157.50	+11.50	24	1021
10:59:21	156.50	157.50	157.50	+11.50	1	997
10:59:01	156.50	157.50	157.50	+11.50	1	996
10:59:00	156.00	157.50	157.50	+11.50	3	995
10:58:38	156.00	157.50	157.50	+11.50	2	992
10:58:28	156.50	157.50	156.50	+10.50	1	990
10:58:17	156.50	157.50	157.50	+11.50	1	989
10:58:17	156.00	157.00	157.00	+11.00	2	988
10:58:17	154.50	155.00	157.00	+11.00	5	986
10:58:17	154.50	155.00	156.50	+10.50	2	981
10:58:17	154.50	155.00	156.00	+10.00	17	979
10:58:17	154.50	155.00	155.50	+9.50	4	962
10:58:17	154.50	155.00	155.00	+9.00	1	958
10:57:46	154.00	154.50	154.50	+8.50	1	957
10:55:53	154.50	155.50	154.50	+8.50	1	956
10:55:53	155.00	155.50	155.00	+9.00	1	955
10:54:15	154.50	155.00	155.00	+9.00	1	954
10:52:48	155.00	155.50	155.00	+9.00	1	953
10:51:49	154.00	155.00	155.00	+9.00	2	952
10:50:52	155.00	155.50	155.00	+9.00	4	950
10:50:52	154.00	155.00	155.00	+9.00	4	946
10:50:11	154.00	155.00	155.00	+9.00	1	942
10:48:40	155.00	155.50	155.00	+9.00	1	941
10:47:08	155.50	156.00	155.50	+9.50	1	940
10:46:27	155.50	156.00	156.00	+10.00	1	939
10:46:18	155.50	156.00	155.50	+9.50	1	938
10:46:16	155.50	156.00	155.50	+9.50	1	937
10:46:16	154.50	155.50	155.50	+9.50	1	936
10:46:15	154.50	156.00	154.50	+8.50	1	935
10:46:09	155.50	156.00	155.50	+9.50	1	934
10:45:59	155.50	156.00	155.50	+9.50	1	933
10:45:58	155.00	155.50	156.00	+10.00	3	932
10:45:58	155.00	155.50	155.50	+9.50	2	929
10:45:55	154.50	155.00	155.00	+9.00	8	927
10:45:55	154.50	155.00	155.00	+9.00	8	919
10:45:55	154.50	155.00	155.00	+9.00	1	911
10:45:48	154.00	154.50	154.50	+8.50	5	910
10:45:48	153.50	154.00	154.00	+8.00	5	905
10:45:48	153.50	154.00	154.00	+8.00	1	900
10:45:45	153.50	154.00	154.00	+8.00	1	899
10:45:44	153.50	154.00	154.00	+8.00	3	898
10:45:44	153.50	154.00	154.00	+8.00	1	895
10:44:05	153.00	154.00	154.00	+8.00	1	894
10:43:59	153.00	153.50	153.50	+7.50	1	893
10:43:51	153.00	153.50	153.50	+7.50	1	892
10:43:26	153.00	153.50	153.00	+7.00	1	891
10:43:04	153.00	153.50	153.00	+7.00	2	890
10:42:38	153.00	153.50	153.00	+7.00	1	888
10:38:17	152.50	153.50	152.50	+6.50	1	887
10:36:59	152.50	153.00	153.00	+7.00	2	886
10:35:33	152.00	153.00	152.00	+6.00	1	884
10:33:21	152.00	153.00	152.00	+6.00	1	883
10:32:21	152.50	153.00	152.50	+6.50	8	882
10:32:21	152.50	153.00	152.50	+6.50	2	874
10:31:09	152.50	153.50	152.50	+6.50	1	872
10:30:00	153.00	153.50	153.00	+7.00	1	871
10:28:09	153.00	154.00	153.00	+7.00	3	870
10:28:09	153.50	154.00	153.50	+7.50	1	867
10:25:56	153.50	154.00	153.50	+7.50	1	866
10:23:55	153.50	154.00	153.50	+7.50	1	865
10:23:55	153.00	153.50	153.50	+7.50	2	864
10:23:24	153.00	154.00	154.00	+8.00	1	862
10:20:58	153.00	154.00	153.00	+7.00	1	861
10:20:36	151.50	152.00	154.00	+8.00	1	860
10:20:36	151.50	152.00	153.50	+7.50	2	859
10:20:36	151.50	152.00	153.00	+7.00	2	857
10:20:36	151.50	152.00	152.50	+6.50	3	855
10:20:36	151.50	152.00	152.00	+6.00	2	852
10:20:34	151.50	152.00	151.50	+5.50	1	850
10:20:08	152.00	152.50	152.00	+6.00	1	849
10:19:12	152.00	152.50	152.00	+6.00	1	848
10:15:52	151.50	153.00	151.50	+5.50	1	847
10:15:51	152.00	153.00	152.00	+6.00	1	846
10:14:46	152.00	153.00	152.00	+6.00	2	845
10:14:40	152.00	153.00	152.00	+6.00	1	843
10:14:38	152.00	153.00	152.00	+6.00	1	842
10:14:33	153.00	153.50	153.00	+7.00	1	841
10:14:08	153.00	153.50	153.50	+7.50	1	840
10:14:06	153.50	154.00	153.50	+7.50	9	839
10:14:06	153.50	154.00	153.50	+7.50	6	830
10:13:51	154.00	154.50	154.00	+8.00	1	824
10:13:51	153.50	154.00	154.00	+8.00	3	823
10:13:10	153.50	154.00	154.00	+8.00	1	820
10:12:34	154.00	154.50	154.00	+8.00	1	819
10:12:34	154.00	154.50	154.00	+8.00	1	818
10:12:04	153.50	154.00	154.00	+8.00	1	817
10:12:00	154.00	154.50	154.00	+8.00	1	816
10:11:56	154.00	154.50	154.50	+8.50	2	815
10:11:50	153.50	154.50	154.50	+8.50	1	813
10:11:46	153.00	154.00	154.00	+8.00	1	812
10:11:37	153.00	154.00	154.00	+8.00	3	811
10:11:22	152.50	153.50	153.50	+7.50	3	808
10:11:21	152.00	153.00	153.00	+7.00	2	805
10:10:52	153.00	153.50	153.00	+7.00	1	803
10:10:42	152.00	153.00	153.00	+7.00	1	802
10:10:24	152.50	153.00	153.00	+7.00	1	801
10:10:14	152.50	153.00	153.00	+7.00	2	800
10:09:55	152.50	153.00	152.50	+6.50	1	798
10:09:23	152.00	152.50	152.50	+6.50	5	797
10:09:23	151.50	152.00	152.00	+6.00	9	792
10:08:32	151.00	151.50	151.50	+5.50	1	783
10:08:32	151.00	151.50	151.50	+5.50	1	782
10:07:12	151.50	152.00	151.50	+5.50	1	781
10:05:05	151.00	151.50	151.50	+5.50	2	780
10:04:44	151.00	151.50	151.50	+5.50	1	778
10:03:51	151.00	152.00	151.00	+5.00	1	777
10:01:05	151.00	151.50	151.50	+5.50	3	776
10:01:05	151.00	151.50	151.50	+5.50	1	773
10:01:05	151.00	151.50	151.50	+5.50	1	772
09:58:10	151.00	151.50	151.00	+5.00	1	771
09:55:38	150.50	151.00	151.00	+5.00	1	770
09:55:05	151.00	151.50	151.00	+5.00	1	769
09:53:04	150.00	150.50	150.50	+4.50	1	768
09:53:04	150.00	150.50	150.50	+4.50	36	767
09:53:04	150.00	150.50	150.50	+4.50	4	731
09:53:04	150.00	150.50	150.50	+4.50	20	727
09:50:57	150.50	151.00	151.00	+5.00	1	707
09:50:57	150.50	151.00	151.00	+5.00	2	706
09:50:28	150.00	150.50	150.50	+4.50	1	704
09:49:49	150.00	150.50	150.50	+4.50	1	703
09:46:31	151.50	152.00	151.50	+5.50	1	702
09:45:59	151.00	152.00	152.00	+6.00	1	701
09:45:37	151.00	151.50	152.00	+6.00	1	700
09:45:37	151.00	151.50	151.50	+5.50	2	699
09:44:50	151.50	152.00	151.50	+5.50	1	697
09:44:36	151.00	151.50	151.50	+5.50	1	696
09:43:31	151.00	151.50	151.50	+5.50	1	695
09:42:58	151.00	151.50	151.00	+5.00	1	694
09:42:53	151.00	151.50	151.50	+5.50	1	693
09:42:46	151.00	152.00	152.00	+6.00	1	692
09:42:30	151.00	152.00	152.00	+6.00	1	691
09:42:14	151.00	152.00	152.00	+6.00	2	690
09:41:53	150.00	151.00	151.00	+5.00	1	688
09:41:47	150.00	151.50	151.50	+5.50	1	687
09:41:37	150.00	151.00	151.00	+5.00	1	686
09:41:37	150.00	151.00	151.00	+5.00	1	685
09:40:54	148.50	149.50	150.00	+4.00	5	684
09:40:54	148.50	149.50	149.50	+3.50	2	679
09:39:11	148.50	149.50	148.50	+2.50	1	677
09:38:05	147.00	148.00	148.00	+2.00	3	676
09:37:39	147.00	148.00	147.00	+1.00	1	673
09:37:37	147.00	148.00	147.00	+1.00	1	672
09:37:37	147.00	148.00	147.00	+1.00	1	671
09:37:36	147.00	148.00	147.00	+1.00	1	670
09:37:36	147.00	148.00	147.00	+1.00	1	669
09:37:35	147.50	148.00	147.50	+1.50	1	668
09:37:18	147.00	147.50	147.50	+1.50	4	667
09:36:59	147.00	147.50	147.00	+1.00	1	663
09:36:45	147.50	148.00	147.50	+1.50	1	662
09:36:27	148.00	148.50	148.00	+2.00	1	661
09:35:59	148.00	148.50	148.00	+2.00	2	660
09:35:58	148.00	148.50	148.00	+2.00	1	658
09:35:54	148.00	148.50	148.00	+2.00	2	657
09:35:44	148.00	148.50	148.00	+2.00	2	655
09:35:43	148.00	148.50	148.00	+2.00	1	653
09:35:39	148.50	149.00	148.50	+2.50	20	652
09:35:39	148.50	149.00	148.50	+2.50	2	632
09:35:39	148.50	149.00	148.50	+2.50	1	630
09:35:39	148.50	149.00	148.50	+2.50	2	629
09:35:39	148.50	149.00	148.50	+2.50	24	627
09:35:39	148.50	149.50	148.50	+2.50	1	603
09:35:39	148.50	149.50	148.50	+2.50	1	602
09:35:35	148.50	149.50	148.50	+2.50	2	601
09:35:29	148.50	149.50	148.50	+2.50	5	599
09:34:53	148.50	149.50	148.50	+2.50	2	594
09:34:12	148.50	149.50	148.50	+2.50	2	592
09:34:06	149.00	149.50	149.00	+3.00	3	590
09:34:00	149.00	149.50	149.00	+3.00	6	587
09:33:53	149.00	149.50	149.00	+3.00	1	581
09:33:45	149.00	150.50	149.00	+3.00	1	580
09:33:29	149.50	151.00	149.50	+3.50	1	579
09:33:10	149.50	150.00	150.00	+4.00	1	578
09:32:16	150.00	151.00	149.50	+3.50	1	577
09:32:16	150.00	151.00	150.00	+4.00	1	576
09:31:41	149.50	151.00	149.50	+3.50	1	575
09:31:35	149.50	151.00	149.50	+3.50	1	574
09:31:35	149.50	151.00	149.50	+3.50	1	573
09:31:13	150.00	151.50	150.00	+4.00	1	572
09:30:59	150.50	151.50	150.50	+4.50	1	571
09:30:35	150.50	151.00	150.50	+4.50	1	570
09:29:20	151.00	152.00	151.00	+5.00	1	569
09:29:20	150.50	151.00	151.00	+5.00	1	568
09:28:55	150.00	151.00	150.00	+4.00	1	567
09:28:36	150.00	151.00	150.00	+4.00	1	566
09:28:21	150.00	151.50	150.00	+4.00	4	565
09:28:13	150.50	151.50	150.50	+4.50	1	561
09:27:57	150.00	151.50	150.00	+4.00	5	560
09:27:44	150.50	152.00	150.50	+4.50	1	555
09:27:37	150.50	152.00	150.50	+4.50	1	554
09:27:36	150.50	152.00	150.50	+4.50	1	553
09:27:35	150.50	152.00	150.50	+4.50	1	552
09:27:35	151.00	152.00	151.00	+5.00	1	551
09:27:34	151.00	152.00	151.00	+5.00	1	550
09:27:25	151.00	152.00	151.00	+5.00	1	549
09:27:22	150.50	151.00	151.00	+5.00	1	548
09:27:22	151.00	152.00	151.00	+5.00	2	547
09:26:36	151.50	152.50	151.50	+5.50	2	545
09:26:10	152.00	152.50	152.00	+6.00	1	543
09:25:47	152.00	152.50	152.00	+6.00	1	542
09:25:07	152.00	152.50	152.00	+6.00	2	541
09:24:41	152.00	153.00	152.00	+6.00	1	539
09:24:20	152.50	153.50	152.50	+6.50	2	538
09:24:19	152.50	153.00	153.50	+7.50	1	536
09:24:19	152.50	153.00	153.00	+7.00	1	535
09:24:01	152.50	153.50	153.50	+7.50	2	534
09:24:01	152.50	153.50	153.50	+7.50	1	532
09:23:58	152.50	153.50	153.50	+7.50	2	531
09:23:47	152.50	153.50	153.50	+7.50	1	529
09:23:40	152.00	153.00	153.00	+7.00	1	528
09:23:33	152.00	153.00	153.00	+7.00	1	527
09:23:25	152.50	153.00	152.50	+6.50	1	526
09:23:14	153.00	153.50	153.00	+7.00	1	525
09:22:49	152.00	153.00	153.00	+7.00	1	524
09:22:47	152.50	153.00	152.50	+6.50	1	523
09:21:41	152.50	153.00	152.50	+6.50	1	522
09:21:29	152.00	153.00	153.00	+7.00	1	521
09:21:14	152.50	153.00	152.50	+6.50	1	520
09:20:57	153.00	153.50	153.00	+7.00	1	519
09:20:57	153.00	153.50	153.00	+7.00	2	518
09:20:51	153.00	153.50	153.00	+7.00	1	516
09:20:47	153.00	153.50	153.50	+7.50	2	515
09:20:39	153.00	153.50	153.00	+7.00	1	513
09:20:37	153.00	153.50	153.50	+7.50	1	512
09:20:35	153.00	153.50	153.50	+7.50	1	511
09:20:23	152.50	153.50	153.50	+7.50	1	510
09:20:23	153.00	153.50	153.00	+7.00	1	509
09:20:16	152.50	153.00	153.00	+7.00	1	508
09:20:03	152.50	153.00	153.00	+7.00	1	507
09:19:40	152.00	152.50	152.50	+6.50	1	506
09:19:39	152.00	152.50	152.50	+6.50	1	505
09:19:36	152.50	153.50	152.50	+6.50	1	504
09:19:24	152.50	153.00	153.00	+7.00	1	503
09:19:09	152.00	152.50	152.50	+6.50	1	502
09:19:01	152.50	153.50	152.50	+6.50	1	501
09:19:01	153.00	153.50	153.00	+7.00	1	500
09:19:01	153.00	153.50	153.00	+7.00	1	499
09:18:33	153.50	154.00	153.50	+7.50	1	498
09:18:22	153.00	153.50	153.50	+7.50	1	497
09:18:21	153.00	153.50	153.50	+7.50	1	496
09:18:18	153.50	154.00	153.50	+7.50	1	495
09:18:17	153.50	154.00	153.50	+7.50	1	494
09:18:10	153.50	154.00	153.50	+7.50	1	493
09:18:03	154.00	154.50	154.00	+8.00	3	492
09:18:03	154.00	154.50	154.00	+8.00	2	489
09:17:54	154.00	154.50	154.00	+8.00	1	487
09:17:39	153.50	154.00	154.00	+8.00	1	486
09:17:35	153.50	154.00	154.00	+8.00	1	485
09:17:33	153.50	154.00	154.00	+8.00	1	484
09:17:27	153.50	154.00	154.00	+8.00	1	483
09:17:26	153.50	154.00	154.00	+8.00	1	482
09:17:05	153.50	154.00	154.00	+8.00	1	481
09:16:50	154.00	154.50	154.00	+8.00	2	480
09:16:50	154.00	154.50	154.00	+8.00	1	478
09:16:47	153.50	154.50	153.50	+7.50	1	477
09:16:46	154.00	154.50	154.00	+8.00	1	476
09:16:41	152.00	153.00	154.00	+8.00	1	475
09:16:41	152.00	153.00	153.50	+7.50	1	474
09:16:41	152.00	153.00	153.00	+7.00	8	473
09:16:32	152.50	153.00	152.50	+6.50	1	465
09:16:25	152.00	152.50	152.50	+6.50	1	464
09:15:54	152.50	153.00	152.50	+6.50	1	463
09:15:29	151.50	152.00	152.00	+6.00	1	462
09:15:19	152.00	153.00	152.00	+6.00	1	461
09:15:17	152.00	153.00	152.00	+6.00	1	460
09:15:05	152.00	153.00	152.00	+6.00	1	459
09:14:54	152.00	153.00	152.00	+6.00	1	458
09:14:50	151.00	151.50	151.50	+5.50	8	457
09:14:50	151.00	151.50	151.50	+5.50	1	449
09:14:46	151.00	151.50	151.50	+5.50	1	448
09:14:37	150.50	151.00	151.00	+5.00	1	447
09:14:37	150.00	150.50	151.00	+5.00	7	446
09:14:37	150.00	150.50	150.50	+4.50	1	439
09:14:35	150.50	151.00	150.50	+4.50	1	438
09:14:28	150.50	151.00	151.00	+5.00	1	437
09:14:19	150.50	151.00	151.00	+5.00	1	436
09:14:15	150.00	151.00	151.00	+5.00	1	435
09:14:14	150.50	151.00	150.50	+4.50	1	434
09:13:56	150.00	150.50	150.50	+4.50	11	433
09:13:49	149.00	150.00	150.00	+4.00	2	422
09:13:26	149.50	150.50	149.50	+3.50	2	420
09:13:25	149.50	150.00	150.00	+4.00	1	418
09:13:23	149.50	150.00	150.00	+4.00	1	417
09:13:17	149.50	150.00	150.00	+4.00	1	416
09:13:05	149.50	150.00	149.50	+3.50	1	415
09:13:05	149.00	149.50	149.50	+3.50	1	414
09:12:58	149.50	150.00	149.50	+3.50	2	413
09:12:55	150.00	151.00	150.00	+4.00	2	411
09:12:55	150.50	151.00	150.50	+4.50	2	409
09:12:55	150.50	151.00	150.50	+4.50	1	407
09:12:53	151.00	151.50	151.00	+5.00	3	406
09:12:20	150.50	151.50	151.50	+5.50	1	403
09:11:52	150.50	152.00	150.50	+4.50	1	402
09:11:50	151.00	152.00	150.00	+4.00	1	401
09:11:50	151.00	152.00	151.00	+5.00	1	400
09:11:49	151.00	152.00	151.00	+5.00	1	399
09:11:43	151.00	152.50	151.00	+5.00	1	398
09:11:33	152.50	153.00	152.50	+6.50	1	397
09:11:33	152.50	153.00	152.50	+6.50	1	396
09:11:33	152.50	153.00	152.50	+6.50	1	395
09:11:33	151.00	152.00	152.00	+6.00	2	394
09:11:32	151.50	152.00	151.50	+5.50	1	392
09:11:29	151.50	152.50	151.50	+5.50	1	391
09:11:22	152.00	153.00	152.00	+6.00	1	390
09:11:20	151.50	152.00	152.00	+6.00	1	389
09:11:20	152.00	152.50	152.00	+6.00	1	388
09:11:16	152.50	153.00	152.50	+6.50	1	387
09:10:53	153.50	154.50	153.50	+7.50	4	386
09:10:52	154.50	155.00	154.50	+8.50	12	382
09:08:52	153.50	154.50	154.50	+8.50	1	370
09:08:46	153.50	154.50	154.50	+8.50	1	369
09:08:45	154.00	154.50	154.00	+8.00	1	368
09:08:44	153.00	154.00	154.50	+8.50	1	367
09:08:44	153.00	154.00	154.00	+8.00	1	366
09:08:40	152.50	153.50	153.50	+7.50	1	365
09:08:34	151.50	152.50	152.50	+6.50	1	364
09:08:29	150.00	150.50	150.50	+4.50	18	363
09:08:29	150.00	150.50	150.50	+4.50	2	345
09:08:13	150.00	150.50	150.00	+4.00	1	343
09:07:57	150.00	150.50	150.50	+4.50	1	342
09:07:54	149.50	150.00	150.00	+4.00	3	341
09:07:54	149.00	151.00	149.50	+3.50	18	338
09:05:51	150.50	151.00	150.50	+4.50	1	320
09:05:49	150.50	151.00	151.00	+5.00	1	319
09:05:48	151.00	152.00	151.00	+5.00	1	318
09:05:33	151.50	153.00	151.50	+5.50	3	317
09:05:29	153.00	153.50	153.00	+7.00	1	314
09:05:24	153.00	153.50	153.00	+7.00	1	313
09:05:22	153.50	154.00	153.50	+7.50	10	312
09:05:22	153.50	154.00	153.50	+7.50	5	302
09:05:17	153.50	154.50	154.50	+8.50	1	297
09:05:10	154.50	155.00	154.50	+8.50	1	296
09:05:10	154.50	155.00	154.50	+8.50	1	295
09:05:10	153.50	154.50	154.50	+8.50	1	294
09:05:10	153.50	154.00	154.00	+8.00	1	293
09:05:09	153.50	154.50	153.50	+7.50	1	292
09:05:08	154.00	154.50	154.50	+8.50	1	291
09:05:08	153.50	155.00	155.00	+9.00	2	290
09:05:08	153.50	155.00	155.00	+9.00	1	288
09:05:08	153.50	155.00	155.00	+9.00	1	287
09:05:08	154.50	155.00	154.50	+8.50	7	286
09:05:08	154.50	155.00	155.00	+9.00	2	279
09:05:08	154.50	155.00	155.00	+9.00	1	277
09:05:08	154.50	155.00	155.00	+9.00	1	276
09:05:08	157.50	158.00	155.00	+9.00	12	275
09:05:08	157.50	158.00	155.50	+9.50	12	263
09:05:08	157.50	158.00	156.00	+10.00	5	251
09:05:08	157.50	158.00	156.50	+10.50	3	246
09:05:08	157.50	158.00	157.00	+11.00	7	243
09:05:08	157.50	158.00	157.50	+11.50	1	236
09:05:07	157.00	157.50	158.00	+12.00	1	235
09:05:07	157.00	157.50	157.50	+11.50	1	234
09:05:05	156.50	157.00	157.00	+11.00	3	233
09:04:44	156.50	157.50	156.50	+10.50	1	230
09:04:43	156.00	157.00	157.00	+11.00	1	229
09:04:40	156.50	157.00	156.50	+10.50	1	228
09:04:38	156.50	157.50	156.50	+10.50	1	227
09:04:36	156.00	156.50	156.50	+10.50	1	226
09:04:35	156.50	157.50	156.50	+10.50	3	225
09:04:35	156.00	156.50	157.50	+11.50	6	222
09:04:35	156.00	156.50	157.00	+11.00	1	216
09:04:35	156.00	156.50	156.50	+10.50	2	215
09:04:33	156.50	157.00	156.50	+10.50	1	213
09:04:28	156.50	157.50	156.50	+10.50	1	212
09:04:28	156.50	158.00	158.00	+12.00	1	211
09:04:28	156.50	157.00	157.00	+11.00	1	210
09:04:23	157.00	158.00	157.00	+11.00	4	209
09:04:17	157.00	158.00	158.00	+12.00	1	205
09:04:14	156.50	157.50	158.00	+12.00	1	204
09:04:14	156.50	157.50	157.50	+11.50	1	203
09:04:08	157.00	157.50	157.00	+11.00	1	202
09:04:08	157.50	158.00	157.50	+11.50	1	201
09:04:08	156.00	157.50	157.50	+11.50	1	200
09:04:08	156.00	157.50	157.50	+11.50	1	199
09:04:05	156.00	157.50	157.50	+11.50	1	198
09:04:02	156.00	156.50	158.00	+12.00	2	197
09:04:02	156.00	156.50	156.50	+10.50	1	195
09:04:02	156.00	156.50	156.50	+10.50	1	194
09:04:02	156.00	157.00	157.00	+11.00	1	193
09:03:57	156.50	157.50	156.50	+10.50	1	192
09:03:57	155.50	156.50	157.00	+11.00	1	191
09:03:57	155.50	156.50	156.50	+10.50	1	190
09:03:54	155.50	156.00	156.50	+10.50	1	189
09:03:54	155.50	156.00	156.00	+10.00	1	188
09:03:53	155.50	156.50	155.50	+9.50	1	187
09:03:51	156.00	156.50	156.00	+10.00	1	186
09:03:49	156.00	156.50	156.00	+10.00	1	185
09:03:45	156.00	156.50	156.00	+10.00	1	184
09:03:40	155.50	156.00	156.50	+10.50	1	183
09:03:40	155.50	156.00	156.00	+10.00	2	182
09:03:39	155.50	156.00	155.50	+9.50	26	180
09:01:39	152.00	153.00	153.00	+7.00	1	154
09:01:37	152.00	153.00	153.00	+7.00	1	153
09:01:36	153.00	153.50	153.00	+7.00	1	152
09:01:35	153.00	154.00	153.00	+7.00	1	151
09:01:32	152.00	153.00	153.00	+7.00	1	150
09:01:30	152.00	153.00	153.00	+7.00	1	149
09:01:29	151.50	153.00	151.50	+5.50	2	148
09:01:28	151.00	152.00	152.00	+6.00	11	146
09:01:28	150.50	151.00	151.00	+5.00	5	135
09:01:27	150.50	151.00	151.00	+5.00	1	130
09:01:26	150.50	151.00	151.00	+5.00	1	129
09:01:25	150.50	151.00	151.00	+5.00	1	128
09:01:24	150.50	151.00	150.50	+4.50	3	127
09:01:23	150.50	151.00	151.00	+5.00	1	124
09:01:23	150.50	151.00	151.00	+5.00	1	123
09:01:21	150.00	150.50	150.50	+4.50	10	122
09:01:21	149.50	150.00	150.00	+4.00	1	112
09:01:21	149.50	150.00	150.00	+4.00	1	111
09:01:21	149.50	150.00	150.00	+4.00	12	110
09:01:21	149.50	150.00	150.00	+4.00	1	98
09:01:20	149.50	150.00	149.50	+3.50	1	97
09:01:20	149.00	149.50	149.50	+3.50	10	96
09:01:20	148.50	149.00	149.00	+3.00	1	86
09:01:17	148.50	149.00	148.50	+2.50	1	85
09:01:16	148.50	149.00	149.00	+3.00	1	84
09:01:07	148.00	148.50	148.50	+2.50	2	83
09:01:06	147.50	148.00	148.00	+2.00	1	81
09:01:03	147.50	148.50	147.50	+1.50	1	80
09:01:00	147.50	148.00	148.00	+2.00	1	79
09:00:58	148.00	148.50	148.00	+2.00	1	78
09:00:55	148.00	148.50	148.00	+2.00	1	77
09:00:54	148.00	148.50	148.00	+2.00	1	76
09:00:41	147.50	148.50	147.50	+1.50	1	75
09:00:40	147.00	148.50	148.50	+2.50	1	74
09:00:40	147.50	148.50	147.50	+1.50	1	73
09:00:37	148.00	149.00	148.00	+2.00	1	72
09:00:37	148.00	149.00	148.00	+2.00	1	71
09:00:37	149.00	149.50	149.00	+3.00	1	70
09:00:37	149.00	149.50	149.00	+3.00	2	69
09:00:37	149.00	149.50	149.00	+3.00	1	67
09:00:37	149.00	149.50	149.00	+3.00	1	66
09:00:35	149.00	149.50	149.00	+3.00	1	65
09:00:32	149.00	149.50	149.00	+3.00	1	64
09:00:21	148.00	149.00	149.00	+3.00	10	63
09:00:21	148.00	148.50	148.50	+2.50	10	53
09:00:19	147.00	148.00	148.00	+2.00	1	43
09:00:18	148.00	148.50	148.00	+2.00	1	42
09:00:18	147.00	148.00	148.00	+2.00	9	41
09:00:17	--	--	148.00	+2.00	32	32

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值6,000元

MyCard 10000點虛擬點數卡

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值1,000元

羅技 MX Master 4 無線滑鼠

App Store Card $ 2000 - 數位序號

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值10,000元

POCO X8 Pro Max 12G/512G

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

萬家福/樂家康10000元好禮即享券(餘額型)

PChome 購物儲值3,000元

網友質疑電費暴增　台電：該用...

外銀啟動在台攬才計畫　不限科...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】美日歐央行升息因...
‧施振榮：AI發展放緩沒那麼容易...
‧上緯：機器人推進實體AI應用　...

加密貨幣

比特幣BTC	81304.56	4,899.54	6.41%
以太幣ETH	2646.28	199.17	8.14%
瑞波幣XRP	1.42	0.12	9.58%
比特幣現金BCH	248.09	14.19	6.07%
萊特幣LTC	57.18	3.25	6.03%
卡達幣ADA	0.223456	0.02	10.29%
波場幣TRX	0.337826	0.00	0.95%
恆星幣XLM	0.192980	0.01	5.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。