奧孟亞  (7776) 興櫃

40.25 ▲+3.13 +8.43% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.13 307 39.35 3 40.25 2,999 37.15 43.00 37.15 37.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:18:1339.3540.2540.25+3.130307
11:15:0039.3540.2540.25+3.131307
11:12:5739.3540.2540.25+3.131306
11:09:5739.3540.2540.25+3.130305
11:03:1839.3540.2540.25+3.130305
11:02:5239.3540.2540.25+3.130305
10:54:3439.3540.2540.25+3.130305
10:53:5038.9040.0040.00+2.882305
10:52:3238.9040.0040.00+2.880303
10:49:2139.5539.9539.95+2.831303
10:49:2039.3040.0040.00+2.881302
10:49:1039.9540.1040.10+2.981301
10:49:1039.9540.6039.95+2.833300
10:49:1039.9540.6039.95+2.831297
10:48:4739.9540.6039.95+2.830296
10:48:3339.9540.5539.95+2.831296
10:48:0439.9540.5539.95+2.830295
10:47:4340.0040.5540.00+2.882295
10:47:3340.0540.6040.05+2.931293
10:47:3340.0040.6040.00+2.880292
10:47:2039.9540.5540.55+3.431292
10:47:1339.9540.5540.55+3.432291
10:46:0139.9540.5540.55+3.430289
10:45:4740.0040.5540.00+2.883289
10:45:2440.0040.6040.60+3.480286
10:45:1540.0040.6540.65+3.530286
10:45:0140.0040.7540.75+3.630286
10:44:4540.0040.7540.00+2.880286
10:44:2340.0040.7540.75+3.630286
10:44:0640.0040.7540.75+3.630286
10:43:5339.9540.8040.80+3.680286
10:40:0339.9540.6540.65+3.531286
10:39:5339.9540.6040.60+3.482285
10:39:3539.9540.6540.65+3.532283
10:39:1439.9540.6540.65+3.530281
10:39:1140.3540.5040.50+3.381281
10:39:0640.3540.8540.35+3.230280
10:38:3240.3540.8040.80+3.680280
10:38:1640.3541.0541.05+3.930280
10:37:4840.7541.1040.75+3.631280
10:37:4240.7540.9040.90+3.781279
10:37:3840.7541.6040.75+3.631278
10:37:1940.7541.6541.65+4.530277
10:36:5340.7541.8041.80+4.681277
10:36:3540.7541.8041.80+4.680276
10:36:2640.7540.9540.95+3.830276
10:36:1640.8041.0041.00+3.881276
10:35:0940.7541.7541.75+4.630275
10:34:4040.7541.7541.75+4.631275
10:34:2040.7541.7541.75+4.630274
10:33:5440.8541.0041.00+3.881274
10:33:5440.8541.0041.00+3.882273
10:33:5240.8541.7540.85+3.731271
10:32:0040.9042.1042.10+4.980270
10:29:0940.9042.1042.10+4.980270
10:26:1940.9042.1042.10+4.980270
10:24:3740.9042.1042.10+4.981270
10:21:2940.9042.1042.10+4.983269
10:21:2540.9042.1042.10+4.982266
10:19:4740.9042.1042.10+4.980264
10:18:0040.9042.1042.10+4.980264
10:16:0640.9042.4042.40+5.280264
10:15:4340.9042.4042.40+5.280264
10:15:1340.9042.4042.40+5.280264
10:14:4940.9042.4042.40+5.280264
10:14:1240.9042.4042.40+5.280264
10:13:3540.9042.4042.40+5.280264
10:13:2442.0042.5042.50+5.380264
10:13:2142.0042.1542.15+5.035264
10:13:1642.0042.6042.00+4.883259
10:13:1240.9042.1542.15+5.033256
10:12:2740.8542.5042.50+5.380253
10:12:2040.8542.6042.60+5.480253
10:11:5940.8542.6042.60+5.480253
10:11:5440.8542.6042.60+5.481253
10:11:2040.8542.9542.95+5.831252
10:10:4940.8542.9542.95+5.830251
10:10:4240.8542.4042.40+5.283251
10:10:3940.8542.4542.45+5.332248
10:10:3440.8542.4542.45+5.330246
10:09:5340.8542.9542.95+5.830246
10:09:3842.8542.9542.85+5.732246
10:09:3242.8542.9542.95+5.830244
10:09:2842.8543.0043.00+5.880244
10:09:2742.8543.0042.85+5.731244
10:09:1542.8543.0042.85+5.731243
10:09:1440.9543.0043.00+5.883242
10:09:1440.9543.0043.00+5.882239
10:08:5540.9543.0043.00+5.880237
10:08:3942.0543.0042.05+4.933237
10:08:2942.0543.0043.00+5.880234
10:08:2140.8542.2042.20+5.080234
10:08:0741.8041.9541.80+4.681234
10:08:0741.8041.9541.80+4.681233
10:08:0140.9041.9541.95+4.831232
10:07:5440.9041.9541.95+4.830231
10:07:2641.5041.9541.50+4.380231
10:07:1340.3041.0041.00+3.883231
10:06:5741.0041.8541.00+3.881228
10:06:5640.2541.8041.80+4.682227
10:06:5640.2541.8041.80+4.683225
10:06:4140.2541.8041.80+4.681222
10:06:2640.2541.8041.80+4.680221
10:06:1240.2541.8040.25+3.130221
10:05:2840.2541.8041.80+4.680221
10:05:0540.2041.8041.80+4.682221
10:04:3540.2041.8041.80+4.680219
10:04:2540.2541.8540.25+3.133219
10:03:3740.2541.8541.85+4.730216
10:03:2240.0041.8541.85+4.730216
10:03:1340.7040.8040.70+3.581216
10:03:1340.0040.8540.85+3.733215
10:03:1340.0040.8040.80+3.682212
10:03:0040.0040.8040.80+3.680210
10:02:3240.0040.8040.80+3.681210
10:02:1440.0040.8040.80+3.681209
10:02:1440.0040.8040.80+3.680208
10:02:1440.0040.8040.80+3.680208
10:02:0340.0040.1540.15+3.031208
10:01:5739.0540.8540.85+3.730207
10:01:5539.0040.1540.15+3.031207
10:01:5340.0040.1540.00+2.881206
10:01:5040.0040.1540.00+2.881205
10:01:5040.0040.1540.00+2.881204
10:01:5040.0040.1540.00+2.881203
10:01:5039.0040.1540.15+3.031202
10:01:5039.0040.1540.15+3.032201
10:01:4039.5040.1540.15+3.030199
10:01:3239.8540.1539.85+2.731199
10:01:1639.8540.1539.85+2.731198
10:00:1939.8540.1540.15+3.030197
10:00:1039.8540.0040.00+2.882197
10:00:0939.8540.0040.00+2.883195
10:00:0739.8540.1539.85+2.731192
10:00:0739.0540.0040.00+2.882191
10:00:0239.0540.0040.00+2.880189
09:59:5539.5040.7039.50+2.382189
09:59:5539.5040.7039.50+2.381187
09:59:5439.0539.6539.65+2.533186
09:59:5439.0539.6539.65+2.533183
09:59:4939.0539.6039.60+2.482180
09:59:4639.0039.6039.60+2.480178
09:59:4138.9039.3039.30+2.183178
09:59:0538.9039.3039.30+2.181175
09:59:0238.9039.3039.30+2.180174
09:58:5039.1539.2539.15+2.031174
09:58:5039.1539.2539.15+2.036173
09:58:5039.1539.2539.15+2.033167
09:58:5039.1039.2539.10+1.982164
09:58:5039.1039.2539.10+1.981162
09:58:5039.1039.2539.10+1.982161
09:58:3839.0539.1539.05+1.930159
09:58:3839.0539.1539.05+1.931159
09:58:3839.0539.1539.05+1.931158
09:58:3839.0539.1539.05+1.931157
09:58:3839.0539.1539.05+1.931156
09:58:3839.0539.1539.05+1.932155
09:58:3839.0539.1539.05+1.931153
09:58:3839.0539.1539.05+1.931152
09:58:3739.0039.1539.00+1.883151
09:58:3739.0039.1539.00+1.884148
09:58:3739.0039.1539.00+1.881144
09:58:3739.0039.1539.00+1.881143
09:58:3739.0039.1539.00+1.882142
09:58:2638.8539.1539.15+2.031140
09:58:0638.8539.1539.15+2.031139
09:58:0138.8539.1539.15+2.030138
09:56:5339.0039.1539.00+1.883138
09:56:5338.6039.1539.15+2.032135
09:56:3338.6039.1539.15+2.030133
09:56:1738.6039.1539.15+2.030133
09:55:1438.8539.0039.00+1.882133
09:55:0538.8539.1538.85+1.732131
09:54:0138.5539.1539.15+2.030129
09:52:3338.9039.0538.90+1.781129
09:52:0438.5039.0539.05+1.930128
09:43:4638.5039.0539.05+1.931128
09:42:2138.5039.0539.05+1.930127
09:41:1238.5039.0538.50+1.381127
09:40:4838.5039.0039.00+1.883126
09:39:0238.3539.0539.05+1.931123
09:38:5338.3539.0539.05+1.930122
09:38:3038.3539.0539.05+1.930122
09:36:4238.5039.1538.50+1.380122
09:36:3538.3539.1538.35+1.230122
09:36:3437.9539.0539.05+1.932122
09:36:1137.9539.0539.05+1.930120
09:36:0337.9539.0039.00+1.883120
09:35:4138.2039.0039.00+1.883117
09:35:3738.2039.0039.00+1.883114
09:35:1037.9039.0039.00+1.882111
09:34:5037.9039.0039.00+1.880109
09:34:1937.9039.0039.00+1.881109
09:34:1937.9039.0039.00+1.882108
09:34:1437.9039.0039.00+1.881106
09:33:0637.9039.0039.00+1.880105
09:30:5537.9039.0039.00+1.881105
09:30:3337.9039.0539.05+1.930104
09:30:2137.9039.0039.00+1.883104
09:30:0537.9039.0039.00+1.882101
09:29:3637.9039.0039.00+1.88099
09:24:0137.9039.0039.00+1.88099
09:22:4838.7039.0038.70+1.58399
09:22:4737.8538.8538.85+1.73396
09:22:4737.8538.8538.85+1.73393
09:22:1938.7038.8538.70+1.58390
09:21:5538.7038.8538.85+1.73387
09:21:0337.9539.1537.95+0.83384
09:20:5139.0039.1539.00+1.88181
09:20:5139.0039.1539.00+1.88180
09:20:5139.0039.1539.00+1.88179
09:20:3737.9539.1539.15+2.03078
09:20:2137.9039.0539.05+1.93378
09:20:0937.9039.0039.00+1.88375
09:15:5637.9039.1039.10+1.98172
09:15:5637.9039.1039.10+1.98371
09:14:1237.9039.1039.10+1.98168
09:14:0237.9039.1039.10+1.98267
09:13:4637.9039.1539.15+2.03165
09:12:0137.8539.1539.15+2.03064
09:11:4637.3538.0038.00+0.88364
09:11:4537.8039.1537.80+0.68361
09:11:4537.8539.1537.85+0.73358
09:09:2237.7039.1539.15+2.03055
09:09:0637.5039.1537.50+0.38155
09:09:0137.7037.8537.70+0.58354
09:08:5637.7038.4537.70+0.58351
09:08:0138.4038.6038.40+1.28148
09:07:3037.7538.8038.80+1.68147
09:07:2737.7538.8038.80+1.68146
09:06:4237.7539.1539.15+2.03145
09:06:0438.5039.0038.50+1.38244
09:06:0337.6538.6538.65+1.53342
09:06:0337.6538.6538.65+1.53239
09:05:5037.3538.6538.65+1.53137
09:05:2237.3538.8538.85+1.73136
09:04:4837.3538.8538.85+1.73035
09:04:3638.6038.7538.60+1.48135
09:04:3637.2038.7538.75+1.63234
09:04:3238.2038.8538.20+1.08032
09:04:3137.3038.7538.75+1.63332
09:04:1737.3038.8538.85+1.73029
09:03:3837.2039.1537.20+0.08329
09:03:3538.1039.1538.10+0.98326
09:03:3537.2538.2538.25+1.13323
09:03:3537.2538.2538.25+1.13220
09:03:2837.1538.2538.25+1.13118
09:02:5837.0538.0538.05+0.93117
09:02:5737.0538.1038.10+0.98116
09:02:3536.3538.0538.05+0.93015
09:02:1536.2538.0538.05+0.93015
09:02:0336.3537.2037.20+0.08315
09:01:4036.2037.2037.20+0.08312
09:01:2236.1537.1537.15+0.0359
 
加密貨幣
比特幣BTC 94607.74 -2,610.58 -2.69%
以太幣ETH 3275.41 -61.59 -1.85%
瑞波幣XRP 2.16 -0.08 -3.48%
比特幣現金BCH 440.37 -15.68 -3.44%
萊特幣LTC 100.97 -0.49 -0.48%
卡達幣ADA 0.879297 -0.03 -2.81%
波場幣TRX 0.243873 0.00 -0.37%
恆星幣XLM 0.353175 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。