最新三大法人賣超台股778.57億元熱門[公告] 安勤:公告本公司審計委員會之委員任期屆滿異動

更新報價

昕力資 (7781)* 興櫃

29.70 ▲+0.70 +2.41% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,580	29.55	30,000	29.75	13,870	－－	30.10	29.50	29.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:52	29.55	29.70	29.70	+0.70	0	1580
14:58:51	29.55	29.75	29.75	+0.75	1	1580
14:58:26	29.55	29.75	29.75	+0.75	1	1579
14:57:28	29.55	29.75	29.75	+0.75	1	1578
14:57:01	29.60	29.70	29.70	+0.70	1	1577
14:56:09	29.60	29.75	29.75	+0.75	0	1576
14:55:15	29.60	29.75	29.60	+0.60	1	1576
14:54:03	29.60	29.75	29.60	+0.60	1	1575
14:50:02	29.60	29.75	29.75	+0.75	1	1574
14:48:54	29.60	29.75	29.75	+0.75	0	1573
14:46:18	29.60	29.70	29.70	+0.70	2	1573
14:46:18	29.60	29.70	29.70	+0.70	1	1571
14:46:18	29.60	29.70	29.70	+0.70	1	1570
14:46:18	29.60	29.70	29.70	+0.70	1	1569
14:46:18	29.60	29.70	29.70	+0.70	1	1568
14:46:18	29.60	29.70	29.70	+0.70	5	1567
14:46:13	29.60	29.80	29.60	+0.60	3	1562
14:46:13	29.60	29.70	29.70	+0.70	3	1559
14:46:13	29.60	29.70	29.70	+0.70	0	1556
14:46:13	29.60	29.70	29.70	+0.70	2	1556
14:46:13	29.60	29.70	29.70	+0.70	0	1554
14:46:13	29.60	29.70	29.70	+0.70	1	1554
14:46:13	29.60	29.70	29.70	+0.70	0	1553
14:46:13	29.60	29.70	29.70	+0.70	1	1553
14:46:13	29.60	29.80	29.60	+0.60	5	1552
14:46:13	29.60	29.80	29.60	+0.60	2	1547
14:44:48	29.60	29.80	29.60	+0.60	0	1545
14:44:08	29.60	29.80	29.80	+0.80	0	1545
14:41:54	29.60	29.80	29.80	+0.80	3	1545
14:41:48	29.60	29.80	29.80	+0.80	1	1542
14:40:09	29.60	29.80	29.80	+0.80	1	1541
14:40:01	29.60	29.80	29.80	+0.80	0	1540
14:39:46	29.60	29.80	29.80	+0.80	0	1540
14:38:12	29.60	29.80	29.80	+0.80	0	1540
14:37:40	29.60	29.80	29.60	+0.60	2	1540
14:36:44	29.60	29.80	29.80	+0.80	0	1538
14:36:15	29.60	29.80	29.80	+0.80	0	1538
14:35:48	29.60	29.80	29.80	+0.80	0	1538
14:35:03	29.60	29.75	29.75	+0.75	1	1538
14:34:59	29.60	29.75	29.75	+0.75	1	1537
14:34:54	29.65	29.75	29.75	+0.75	1	1536
14:34:38	29.65	29.80	29.80	+0.80	1	1535
14:34:23	29.65	29.80	29.80	+0.80	1	1534
14:33:47	29.65	29.80	29.80	+0.80	0	1533
14:33:17	29.65	29.80	29.80	+0.80	0	1533
14:31:54	29.65	29.80	29.80	+0.80	1	1533
14:30:22	29.65	29.80	29.80	+0.80	1	1532
14:30:14	29.65	29.80	29.80	+0.80	0	1531
14:20:19	29.60	29.80	29.80	+0.80	0	1531
14:19:09	29.60	29.80	29.80	+0.80	1	1531
14:16:45	29.60	29.80	29.80	+0.80	0	1530
14:15:37	29.60	29.80	29.80	+0.80	0	1530
14:14:24	29.60	29.80	29.80	+0.80	0	1530
14:13:42	29.60	29.80	29.60	+0.60	0	1530
14:13:37	29.60	29.80	29.60	+0.60	1	1530
14:13:19	29.60	29.80	29.80	+0.80	0	1529
14:09:48	29.60	29.80	29.80	+0.80	1	1529
14:09:34	29.60	29.80	29.80	+0.80	0	1528
14:07:27	29.60	29.80	29.80	+0.80	0	1528
14:03:41	29.60	29.80	29.80	+0.80	0	1528
13:57:30	29.60	29.80	29.80	+0.80	0	1528
13:54:07	29.60	29.80	29.80	+0.80	0	1528
13:52:58	29.70	29.80	29.70	+0.70	5	1528
13:52:58	29.70	29.80	29.70	+0.70	1	1523
13:52:58	29.70	29.80	29.70	+0.70	4	1522
13:52:56	29.55	29.80	29.80	+0.80	0	1518
13:52:52	29.55	29.80	29.80	+0.80	8	1518
13:52:25	29.55	29.70	29.70	+0.70	1	1510
13:52:15	29.55	29.70	29.70	+0.70	0	1509
13:51:44	29.55	29.70	29.70	+0.70	0	1509
13:50:42	29.60	29.70	29.70	+0.70	1	1509
13:50:41	29.60	29.80	29.60	+0.60	8	1508
13:50:12	29.60	29.80	29.60	+0.60	2	1500
13:49:57	29.60	29.80	29.80	+0.80	0	1498
13:49:48	29.60	29.70	29.70	+0.70	0	1498
13:49:48	29.60	29.70	29.70	+0.70	1	1498
13:49:48	29.60	29.70	29.70	+0.70	1	1497
13:49:48	29.60	29.70	29.70	+0.70	1	1496
13:49:48	29.60	29.70	29.70	+0.70	1	1495
13:49:48	29.60	29.80	29.60	+0.60	5	1494
13:49:48	29.60	29.80	29.60	+0.60	5	1489
13:49:47	29.60	29.80	29.80	+0.80	0	1484
13:49:38	29.70	29.80	29.70	+0.70	3	1484
13:49:37	29.60	29.80	29.80	+0.80	1	1481
13:49:37	29.60	29.80	29.80	+0.80	3	1480
13:49:37	29.60	29.80	29.80	+0.80	2	1477
13:49:34	29.60	29.80	29.80	+0.80	0	1475
13:44:10	29.60	29.80	29.60	+0.60	1	1475
13:44:10	29.55	29.70	29.70	+0.70	4	1474
13:44:10	29.55	29.70	29.70	+0.70	1	1470
13:44:10	29.60	29.80	29.60	+0.60	5	1469
13:44:10	29.60	29.80	29.60	+0.60	4	1464
13:43:59	29.60	29.80	29.80	+0.80	1	1460
13:43:44	29.60	29.80	29.80	+0.80	1	1459
13:43:01	29.60	29.80	29.80	+0.80	1	1458
13:41:40	29.60	29.80	29.80	+0.80	1	1457
13:41:32	29.60	29.80	29.80	+0.80	1	1456
13:41:21	29.60	29.80	29.80	+0.80	1	1455
13:40:02	29.60	29.80	29.80	+0.80	0	1454
13:39:26	29.70	29.80	29.70	+0.70	3	1454
13:39:25	29.60	29.80	29.80	+0.80	1	1451
13:39:00	29.60	29.80	29.80	+0.80	1	1450
13:38:13	29.60	29.80	29.60	+0.60	1	1449
13:37:21	29.60	29.80	29.80	+0.80	0	1448
13:35:34	29.60	29.80	29.80	+0.80	1	1448
13:32:16	29.55	29.70	29.70	+0.70	0	1447
13:32:16	29.55	29.70	29.70	+0.70	4	1447
13:32:16	29.60	29.80	29.60	+0.60	3	1443
13:31:17	29.60	29.80	29.80	+0.80	1	1440
13:31:01	29.60	29.80	29.60	+0.60	2	1439
13:25:42	29.60	29.80	29.80	+0.80	0	1437
13:24:28	29.60	29.80	29.80	+0.80	0	1437
13:24:08	29.70	29.80	29.70	+0.70	0	1437
13:24:08	29.70	29.80	29.70	+0.70	2	1437
13:24:07	29.60	29.80	29.80	+0.80	1	1435
13:23:34	29.70	29.80	29.70	+0.70	5	1434
13:23:34	29.70	29.80	29.70	+0.70	2	1429
13:23:34	29.70	29.80	29.70	+0.70	1	1427
13:23:34	29.70	29.80	29.70	+0.70	2	1426
13:23:34	29.60	29.80	29.80	+0.80	2	1424
13:23:34	29.60	29.80	29.80	+0.80	8	1422
13:23:21	29.70	29.80	29.70	+0.70	3	1414
13:23:20	29.60	29.80	29.80	+0.80	2	1411
13:23:20	29.60	29.80	29.80	+0.80	5	1409
13:23:20	29.60	29.80	29.80	+0.80	3	1404
13:22:14	29.60	29.80	29.80	+0.80	1	1401
13:21:58	29.55	29.80	29.80	+0.80	1	1400
13:21:19	29.55	29.70	29.70	+0.70	1	1399
13:21:19	29.55	29.70	29.70	+0.70	2	1398
13:21:19	29.60	29.80	29.60	+0.60	1	1396
13:20:54	29.60	29.80	29.60	+0.60	2	1395
13:19:33	29.60	29.80	29.60	+0.60	2	1393
13:19:14	29.60	29.80	29.60	+0.60	1	1391
13:19:14	29.55	29.70	29.70	+0.70	4	1390
13:19:14	29.55	29.70	29.70	+0.70	0	1386
13:19:14	29.60	29.80	29.60	+0.60	4	1386
13:18:13	29.60	29.80	29.60	+0.60	1	1382
13:16:43	29.60	29.80	29.80	+0.80	3	1381
13:16:24	29.60	29.80	29.80	+0.80	1	1378
13:15:55	29.60	29.80	29.80	+0.80	1	1377
13:15:36	29.60	29.80	29.80	+0.80	1	1376
13:15:30	29.60	29.80	29.80	+0.80	1	1375
13:15:30	29.60	29.80	29.80	+0.80	1	1374
13:14:48	29.60	29.80	29.80	+0.80	2	1373
13:14:46	29.60	29.80	29.80	+0.80	2	1371
13:12:55	29.60	29.80	29.80	+0.80	1	1369
13:12:45	29.60	29.80	29.80	+0.80	1	1368
13:10:38	29.55	29.80	29.80	+0.80	0	1367
13:09:49	29.55	29.80	29.55	+0.55	0	1367
13:08:38	29.60	29.70	29.70	+0.70	1	1367
13:08:38	29.60	29.70	29.70	+0.70	12	1366
13:08:30	29.60	29.80	29.60	+0.60	2	1354
13:08:30	29.55	29.70	29.70	+0.70	3	1352
13:08:30	29.55	29.70	29.70	+0.70	5	1349
13:08:30	29.60	29.80	29.60	+0.60	3	1344
13:07:20	29.60	29.80	29.60	+0.60	2	1341
13:06:26	29.55	29.70	29.70	+0.70	1	1339
13:06:26	29.60	29.80	29.60	+0.60	5	1338
13:05:48	29.65	29.80	29.65	+0.65	1	1333
13:05:48	29.60	29.75	29.75	+0.75	10	1332
13:04:21	29.55	29.70	29.70	+0.70	1	1322
13:04:21	29.60	29.75	29.60	+0.60	5	1321
13:02:53	29.60	29.75	29.75	+0.75	3	1316
13:01:51	29.55	29.75	29.55	+0.55	2	1313
13:01:44	29.55	29.75	29.55	+0.55	1	1311
13:01:44	29.55	29.75	29.55	+0.55	5	1310
13:01:22	29.55	29.70	29.70	+0.70	1	1305
13:01:22	29.55	29.70	29.70	+0.70	1	1304
13:01:22	29.60	29.80	29.60	+0.60	5	1303
12:59:47	29.55	29.70	29.70	+0.70	3	1298
12:59:47	29.55	29.70	29.70	+0.70	1	1295
12:59:44	29.55	29.70	29.70	+0.70	1	1294
12:59:44	29.55	29.70	29.70	+0.70	0	1293
12:59:44	29.55	29.70	29.70	+0.70	3	1293
12:59:44	29.55	29.75	29.75	+0.75	0	1290
12:59:44	29.60	29.80	29.60	+0.60	5	1290
12:58:54	29.65	29.80	29.65	+0.65	2	1285
12:58:54	29.60	29.75	29.75	+0.75	4	1283
12:58:22	29.60	29.75	29.75	+0.75	0	1279
12:58:22	29.60	29.75	29.60	+0.60	1	1279
12:58:01	29.60	29.75	29.75	+0.75	0	1278
12:57:29	29.65	29.80	29.65	+0.65	3	1278
12:56:55	29.70	29.80	29.70	+0.70	5	1275
12:56:55	29.65	29.80	29.80	+0.80	1	1270
12:56:55	29.65	29.80	29.80	+0.80	1	1269
12:56:09	29.65	29.80	29.80	+0.80	4	1268
12:56:09	29.65	29.80	29.80	+0.80	1	1264
12:53:16	29.60	29.80	29.80	+0.80	2	1263
12:52:33	29.60	29.75	29.75	+0.75	2	1261
12:50:57	29.60	29.75	29.60	+0.60	1	1259
12:49:59	29.55	29.70	29.70	+0.70	2	1258
12:49:18	29.55	29.70	29.70	+0.70	0	1256
12:49:13	29.55	29.75	29.55	+0.55	2	1256
12:49:13	29.55	29.75	29.55	+0.55	3	1254
12:49:03	29.55	29.75	29.75	+0.75	0	1251
12:49:02	29.60	29.80	29.60	+0.60	1	1251
12:47:49	29.60	29.80	29.60	+0.60	1	1250
12:46:25	29.60	29.80	29.60	+0.60	1	1249
12:42:30	29.60	29.80	29.80	+0.80	0	1248
12:40:01	29.60	29.70	29.70	+0.70	0	1248
12:40:01	29.60	29.70	29.70	+0.70	2	1248
12:40:01	29.60	29.70	29.70	+0.70	1	1246
12:40:01	29.60	29.70	29.70	+0.70	0	1245
12:40:01	29.60	29.70	29.70	+0.70	0	1245
12:40:01	29.60	29.70	29.70	+0.70	2	1245
12:40:01	29.60	29.70	29.70	+0.70	5	1243
12:40:01	29.60	29.70	29.70	+0.70	1	1238
12:40:01	29.60	29.70	29.70	+0.70	1	1237
12:40:01	29.60	29.70	29.70	+0.70	0	1236
12:39:51	29.60	29.80	29.60	+0.60	2	1236
12:39:51	29.60	29.80	29.60	+0.60	4	1234
12:36:02	29.60	29.70	29.70	+0.70	1	1230
12:36:02	29.60	29.70	29.70	+0.70	1	1229
12:36:02	29.60	29.70	29.70	+0.70	1	1228
12:36:01	29.60	29.85	29.60	+0.60	1	1227
12:36:01	29.60	29.85	29.60	+0.60	1	1226
12:35:27	29.60	29.80	29.80	+0.80	0	1225
12:35:27	29.60	29.80	29.80	+0.80	1	1225
12:35:27	29.70	29.85	29.70	+0.70	5	1224
12:35:12	29.60	29.80	29.80	+0.80	1	1219
12:34:36	29.60	29.80	29.80	+0.80	1	1218
12:33:32	29.60	29.80	29.60	+0.60	1	1217
12:33:29	29.60	29.80	29.80	+0.80	2	1216
12:33:08	29.60	29.80	29.80	+0.80	1	1214
12:32:36	29.60	29.75	29.60	+0.60	1	1213
12:29:50	29.65	29.75	29.75	+0.75	2	1212
12:29:50	29.65	29.75	29.75	+0.75	0	1210
12:29:50	29.65	29.75	29.75	+0.75	0	1210
12:29:50	29.65	29.75	29.75	+0.75	0	1210
12:29:50	29.65	29.75	29.75	+0.75	0	1210
12:29:50	29.65	29.75	29.75	+0.75	1	1210
12:29:42	29.65	29.85	29.65	+0.65	2	1209
12:29:33	29.70	29.80	29.70	+0.70	1	1207
12:28:43	29.65	29.80	29.80	+0.80	0	1206
12:27:37	29.65	29.80	29.80	+0.80	3	1206
12:26:49	29.60	29.80	29.80	+0.80	1	1203
12:26:49	29.70	29.85	29.70	+0.70	5	1202
12:24:13	29.60	29.80	29.80	+0.80	4	1197
12:24:13	29.70	29.85	29.70	+0.70	5	1193
12:24:13	29.60	29.80	29.80	+0.80	5	1188
12:24:13	29.70	29.85	29.70	+0.70	5	1183
12:24:13	29.65	29.80	29.80	+0.80	1	1178
12:24:06	29.65	29.80	29.80	+0.80	0	1177
12:23:45	29.65	29.80	29.80	+0.80	1	1177
12:23:14	29.65	29.80	29.80	+0.80	0	1176
12:22:46	29.65	29.80	29.80	+0.80	2	1176
12:20:01	29.75	29.85	29.75	+0.75	3	1174
12:20:01	29.75	29.85	29.75	+0.75	1	1171
12:20:00	29.75	29.85	29.75	+0.75	3	1170
12:20:00	29.75	29.85	29.75	+0.75	1	1167
12:20:00	29.75	29.85	29.75	+0.75	0	1166
12:20:00	29.75	29.85	29.75	+0.75	1	1166
12:19:41	29.75	29.85	29.75	+0.75	5	1165
12:19:41	29.65	29.85	29.85	+0.85	2	1160
12:19:41	29.65	29.85	29.85	+0.85	3	1158
12:19:27	29.65	29.85	29.85	+0.85	1	1155
12:18:39	29.65	29.85	29.85	+0.85	1	1154
12:18:39	29.65	29.85	29.85	+0.85	3	1153
12:18:39	29.65	29.85	29.85	+0.85	1	1150
12:18:33	29.65	29.85	29.85	+0.85	0	1149
12:18:16	29.65	29.85	29.85	+0.85	1	1149
12:17:46	29.65	29.85	29.65	+0.65	1	1148
12:16:56	29.65	29.85	29.65	+0.65	1	1147
12:16:26	29.65	29.85	29.85	+0.85	0	1146
12:16:06	29.60	29.80	29.80	+0.80	4	1146
12:16:06	29.70	29.85	29.70	+0.70	5	1142
12:15:55	29.60	29.80	29.80	+0.80	5	1137
12:15:55	29.70	29.85	29.70	+0.70	5	1132
12:14:16	29.60	29.80	29.80	+0.80	1	1127
12:14:16	29.70	29.85	29.70	+0.70	5	1126
12:11:15	29.70	29.80	29.80	+0.80	2	1121
12:11:15	29.70	29.85	29.70	+0.70	4	1119
12:11:04	29.70	29.85	29.70	+0.70	0	1115
12:07:50	29.60	29.80	29.80	+0.80	1	1115
12:07:50	29.70	29.85	29.70	+0.70	5	1114
12:07:33	29.70	29.85	29.70	+0.70	2	1109
12:07:33	29.65	29.80	29.80	+0.80	2	1107
12:02:22	29.65	29.80	29.80	+0.80	1	1105
12:02:08	29.65	29.80	29.80	+0.80	2	1104
12:01:43	29.60	29.80	29.80	+0.80	1	1102
12:01:43	29.70	29.85	29.70	+0.70	3	1101
12:00:47	29.70	29.85	29.70	+0.70	2	1098
12:00:27	29.60	29.80	29.80	+0.80	5	1096
12:00:27	29.70	29.85	29.70	+0.70	1	1091
11:59:13	29.70	29.85	29.70	+0.70	2	1090
11:58:45	29.70	29.85	29.70	+0.70	2	1088
11:57:18	29.70	29.85	29.70	+0.70	0	1086
11:57:18	29.70	29.85	29.70	+0.70	1	1086
11:57:18	29.70	29.85	29.70	+0.70	2	1085
11:57:18	29.70	29.85	29.70	+0.70	2	1083
11:57:18	29.65	29.80	29.80	+0.80	4	1081
11:54:00	29.65	29.80	29.80	+0.80	0	1077
11:51:44	29.60	29.75	29.75	+0.75	0	1077
11:51:40	29.60	29.75	29.75	+0.75	0	1077
11:49:50	29.60	29.75	29.75	+0.75	1	1077
11:45:23	29.60	29.70	29.70	+0.70	1	1076
11:45:23	29.60	29.70	29.70	+0.70	1	1075
11:45:23	29.60	29.70	29.70	+0.70	1	1074
11:45:22	29.60	29.75	29.60	+0.60	1	1073
11:45:22	29.60	29.75	29.60	+0.60	3	1072
11:43:53	29.65	29.75	29.65	+0.65	1	1069
11:43:52	29.60	29.75	29.75	+0.75	3	1068
11:43:52	29.60	29.75	29.75	+0.75	2	1065
11:42:54	29.60	29.75	29.75	+0.75	2	1063
11:42:49	29.60	29.75	29.75	+0.75	1	1061
11:42:19	29.60	29.75	29.60	+0.60	4	1060
11:42:19	29.60	29.75	29.60	+0.60	2	1056
11:41:50	29.60	29.80	29.60	+0.60	1	1054
11:41:44	29.60	29.70	29.70	+0.70	0	1053
11:41:44	29.60	29.70	29.70	+0.70	0	1053
11:41:44	29.60	29.70	29.70	+0.70	1	1053
11:41:44	29.60	29.70	29.70	+0.70	0	1052
11:41:44	29.60	29.70	29.70	+0.70	1	1052
11:41:43	29.60	29.80	29.60	+0.60	2	1051
11:41:43	29.60	29.80	29.60	+0.60	2	1049
11:39:55	29.60	29.80	29.60	+0.60	1	1047
11:37:06	29.60	29.80	29.80	+0.80	0	1046
11:36:07	29.60	29.75	29.75	+0.75	1	1046
11:36:07	29.65	29.80	29.65	+0.65	5	1045
11:35:27	29.70	29.80	29.70	+0.70	5	1040
11:35:27	29.65	29.80	29.80	+0.80	1	1035
11:34:47	29.65	29.80	29.80	+0.80	1	1034
11:34:28	29.65	29.80	29.80	+0.80	0	1033
11:34:15	29.65	29.80	29.80	+0.80	0	1033
11:34:13	29.65	29.80	29.80	+0.80	1	1033
11:33:41	29.65	29.80	29.80	+0.80	1	1032
11:33:41	29.65	29.80	29.80	+0.80	1	1031
11:32:58	29.65	29.80	29.80	+0.80	0	1030
11:32:02	29.65	29.80	29.80	+0.80	0	1030
11:30:41	29.65	29.80	29.80	+0.80	0	1030
11:30:22	29.65	29.80	29.80	+0.80	0	1030
11:29:41	29.65	29.80	29.80	+0.80	2	1030
11:26:31	29.60	29.80	29.80	+0.80	0	1028
11:21:32	29.60	29.70	29.70	+0.70	0	1028
11:21:32	29.60	29.70	29.70	+0.70	0	1028
11:21:32	29.60	29.70	29.70	+0.70	1	1028
11:21:32	29.60	29.70	29.70	+0.70	1	1027
11:21:32	29.60	29.70	29.70	+0.70	0	1026
11:21:32	29.60	29.70	29.70	+0.70	0	1026
11:21:31	29.60	29.80	29.60	+0.60	2	1026
11:17:42	29.60	29.80	29.60	+0.60	0	1024
11:16:38	29.60	29.75	29.75	+0.75	0	1024
11:13:34	29.50	29.70	29.70	+0.70	1	1024
11:13:34	29.50	29.70	29.70	+0.70	1	1023
11:13:34	29.50	29.70	29.70	+0.70	1	1022
11:13:33	29.50	29.70	29.70	+0.70	1	1021
11:13:33	29.50	29.70	29.70	+0.70	4	1020
11:13:33	29.60	29.75	29.60	+0.60	3	1016
11:13:33	29.60	29.75	29.60	+0.60	5	1013
11:13:33	29.60	29.75	29.60	+0.60	2	1008
11:12:30	29.60	29.75	29.60	+0.60	1	1006
11:12:18	29.60	29.75	29.75	+0.75	1	1005
11:09:46	29.60	29.70	29.70	+0.70	3	1004
11:09:45	29.60	29.75	29.60	+0.60	1	1001
11:08:55	29.60	29.75	29.75	+0.75	3	1000
11:08:17	29.65	29.80	29.65	+0.65	5	997
11:08:17	29.60	29.75	29.75	+0.75	4	992
11:07:37	29.60	29.75	29.75	+0.75	1	988
11:05:36	29.60	29.80	29.80	+0.80	0	987
11:05:18	29.60	29.80	29.60	+0.60	2	987
11:05:18	29.60	29.80	29.60	+0.60	3	985
11:05:11	29.65	29.80	29.65	+0.65	1	982
11:05:11	29.60	29.75	29.75	+0.75	5	981
11:02:12	29.65	29.80	29.65	+0.65	5	976
11:01:38	29.65	29.80	29.65	+0.65	1	971
11:01:34	29.60	29.75	29.75	+0.75	4	970
10:58:38	29.60	29.80	29.80	+0.80	0	966
10:58:23	29.65	29.80	29.65	+0.65	1	966
10:58:23	29.65	29.80	29.65	+0.65	2	965
10:58:23	29.60	29.75	29.75	+0.75	1	963
10:57:33	29.60	29.75	29.60	+0.60	1	962
10:56:58	29.60	29.75	29.60	+0.60	2	961
10:56:11	29.60	29.75	29.75	+0.75	0	959
10:56:07	29.60	29.75	29.75	+0.75	0	959
10:56:05	29.60	29.75	29.75	+0.75	0	959
10:55:34	29.60	29.70	29.70	+0.70	3	959
10:55:33	29.60	29.75	29.60	+0.60	10	956
10:55:19	29.60	29.75	29.75	+0.75	0	946
10:55:02	29.60	29.75	29.75	+0.75	2	946
10:54:35	29.60	29.75	29.75	+0.75	1	944
10:54:33	29.65	29.75	29.65	+0.65	3	943
10:54:33	29.60	29.75	29.75	+0.75	2	940
10:54:33	29.65	29.80	29.65	+0.65	4	938
10:54:33	29.65	29.80	29.65	+0.65	1	934
10:54:33	29.60	29.75	29.75	+0.75	1	933
10:54:05	29.60	29.75	29.75	+0.75	2	932
10:53:55	29.60	29.75	29.75	+0.75	1	930
10:53:42	29.60	29.75	29.75	+0.75	0	929
10:52:18	29.65	29.80	29.65	+0.65	2	929
10:52:18	29.65	29.80	29.65	+0.65	3	927
10:51:21	29.65	29.75	29.75	+0.75	2	924
10:51:21	29.65	29.75	29.75	+0.75	2	922
10:51:21	29.65	29.75	29.75	+0.75	1	920
10:51:21	29.65	29.85	29.65	+0.65	5	919
10:51:16	29.75	29.85	29.75	+0.75	5	914
10:51:16	29.75	29.85	29.75	+0.75	5	909
10:50:45	29.50	29.80	29.80	+0.80	1	904
10:50:45	29.50	29.80	29.80	+0.80	1	903
10:50:45	29.50	29.80	29.80	+0.80	1	902
10:50:45	29.70	29.85	29.70	+0.70	3	901
10:50:45	29.70	29.85	29.70	+0.70	2	898
10:49:52	29.70	29.85	29.85	+0.85	0	896
10:49:14	29.70	29.90	29.90	+0.90	0	896
10:49:14	29.75	29.90	29.75	+0.75	3	896
10:46:53	29.70	29.90	29.70	+0.70	2	893
10:46:51	29.70	29.90	29.90	+0.90	1	891
10:46:15	29.70	29.90	29.70	+0.70	1	890
10:46:15	29.70	29.90	29.70	+0.70	5	889
10:45:10	29.70	29.90	29.90	+0.90	0	884
10:45:04	29.70	29.90	29.90	+0.90	0	884
10:45:01	29.70	29.90	29.90	+0.90	0	884
10:44:39	29.70	29.90	29.90	+0.90	0	884
10:43:50	29.70	29.90	29.90	+0.90	0	884
10:43:33	29.70	29.90	29.90	+0.90	0	884
10:43:26	29.70	29.90	29.90	+0.90	0	884
10:43:23	29.70	29.90	29.90	+0.90	0	884
10:42:59	29.70	29.90	29.90	+0.90	0	884
10:42:43	29.70	29.90	29.90	+0.90	0	884
10:41:04	29.70	29.90	29.90	+0.90	0	884
10:41:04	29.70	29.90	29.90	+0.90	1	884
10:41:04	29.80	29.95	29.80	+0.80	4	883
10:40:59	29.80	29.95	29.80	+0.80	1	879
10:39:33	29.80	29.90	29.90	+0.90	1	878
10:39:33	29.80	29.90	29.90	+0.90	4	877
10:39:33	29.80	29.95	29.80	+0.80	1	873
10:39:33	29.80	29.95	29.80	+0.80	4	872
10:39:17	29.80	29.95	29.80	+0.80	1	868
10:38:13	29.80	29.95	29.95	+0.95	0	867
10:38:06	29.80	29.95	29.95	+0.95	0	867
10:37:51	29.50	29.95	29.95	+0.95	5	867
10:37:51	29.85	30.05	29.85	+0.85	3	862
10:37:51	29.85	30.05	29.85	+0.85	5	859
10:37:51	29.85	30.05	29.85	+0.85	5	854
10:37:41	29.85	30.05	30.05	+1.05	1	849
10:37:12	29.85	30.00	30.00	+1.00	4	848
10:36:42	29.85	30.00	30.00	+1.00	1	844
10:36:29	29.80	30.00	30.00	+1.00	10	843
10:35:55	29.80	29.95	29.95	+0.95	5	833
10:35:07	29.80	29.95	29.95	+0.95	2	828
10:35:04	29.85	29.95	29.85	+0.85	1	826
10:35:03	29.85	29.95	29.95	+0.95	0	825
10:35:00	29.85	29.95	29.95	+0.95	0	825
10:34:57	29.85	29.95	29.95	+0.95	0	825
10:34:53	29.85	29.95	29.95	+0.95	0	825
10:34:49	29.85	29.95	29.95	+0.95	0	825
10:34:48	29.85	29.95	29.95	+0.95	2	825
10:34:35	29.85	30.00	30.00	+1.00	1	823
10:34:23	29.85	30.00	29.85	+0.85	4	822
10:33:56	29.85	30.05	29.85	+0.85	5	818
10:33:49	29.90	30.05	29.90	+0.90	1	813
10:33:49	29.90	30.05	29.90	+0.90	1	812
10:33:49	29.90	30.05	29.90	+0.90	1	811
10:33:49	29.85	30.00	30.00	+1.00	4	810
10:33:49	29.85	30.00	30.00	+1.00	3	806
10:33:31	29.85	30.00	29.85	+0.85	4	803
10:33:19	29.85	29.90	29.85	+0.85	1	799
10:33:16	29.80	29.90	29.90	+0.90	0	798
10:33:12	29.80	29.90	29.80	+0.80	1	798
10:33:12	29.80	29.90	29.80	+0.80	0	797
10:33:12	29.80	29.90	29.80	+0.80	1	797
10:33:12	29.80	29.90	29.80	+0.80	1	796
10:33:12	29.60	29.90	29.90	+0.90	3	795
10:33:12	29.60	29.90	29.90	+0.90	2	792
10:33:01	29.60	29.90	29.90	+0.90	0	790
10:32:56	29.60	29.90	29.90	+0.90	0	790
10:32:53	29.60	29.90	29.90	+0.90	0	790
10:31:53	29.60	29.90	29.90	+0.90	1	790
10:31:14	29.60	29.95	29.95	+0.95	0	789
10:31:03	29.75	30.10	29.75	+0.75	1	789
10:31:03	29.75	30.10	29.75	+0.75	2	788
10:31:03	29.75	30.10	29.75	+0.75	2	786
10:31:03	29.75	30.10	29.75	+0.75	1	784
10:31:03	29.75	30.10	29.75	+0.75	2	783
10:31:03	29.75	30.10	29.75	+0.75	1	781
10:31:01	29.70	30.10	29.70	+0.70	2	780
10:31:01	29.70	30.10	29.70	+0.70	1	778
10:31:01	29.70	30.10	29.70	+0.70	1	777
10:31:01	29.70	30.10	29.70	+0.70	4	776
10:31:01	29.70	30.10	29.70	+0.70	2	772
10:31:01	29.70	30.10	29.70	+0.70	5	770
10:31:01	29.70	30.10	29.70	+0.70	1	765
10:31:01	29.70	30.10	29.70	+0.70	1	764
10:30:57	29.70	30.10	29.70	+0.70	1	763
10:30:57	29.70	30.10	29.70	+0.70	1	762
10:30:57	29.70	30.10	29.70	+0.70	1	761
10:30:57	29.70	30.10	29.70	+0.70	3	760
10:30:57	29.65	30.10	29.65	+0.65	4	757
10:30:57	29.65	30.10	29.65	+0.65	1	753
10:30:57	29.65	30.10	29.65	+0.65	5	752
10:30:57	29.65	30.10	29.65	+0.65	6	747
10:30:57	29.65	30.10	29.65	+0.65	1	741
10:30:57	29.65	30.10	29.65	+0.65	1	740
10:30:57	29.60	30.10	29.60	+0.60	10	739
10:30:57	29.60	30.10	29.60	+0.60	10	729
10:30:57	29.60	30.10	29.60	+0.60	1	719
10:30:57	29.60	30.10	29.60	+0.60	1	718
10:30:57	29.55	30.00	30.00	+1.00	46	717
10:30:57	29.55	30.10	29.55	+0.55	1	671
10:30:57	29.50	29.75	29.75	+0.75	10	670
10:30:57	29.50	29.75	29.75	+0.75	5	660
10:30:57	29.50	29.70	29.70	+0.70	3	655
10:30:57	29.50	29.65	29.65	+0.65	1	652
10:30:22	29.50	29.65	29.65	+0.65	1	651
10:30:05	29.50	29.65	29.65	+0.65	0	650
10:30:01	29.50	29.65	29.65	+0.65	0	650
10:29:39	29.50	29.60	29.60	+0.60	2	650
10:29:39	29.50	29.60	29.60	+0.60	1	648
10:29:39	29.50	29.65	29.50	+0.50	1	647
10:27:01	29.50	29.60	29.60	+0.60	0	646
10:27:01	29.50	29.60	29.60	+0.60	0	646
10:27:01	29.50	29.60	29.60	+0.60	0	646
10:27:01	29.50	29.60	29.60	+0.60	1	646
10:27:01	29.50	29.60	29.60	+0.60	0	645
10:27:01	29.50	29.60	29.60	+0.60	1	645
10:27:00	29.50	29.65	29.50	+0.50	2	644
10:27:00	29.50	29.65	29.50	+0.50	3	642
10:25:37	29.55	29.75	29.55	+0.55	3	639
10:25:35	29.55	29.70	29.70	+0.70	0	636
10:25:11	29.60	29.75	29.60	+0.60	1	636
10:25:02	29.60	29.70	29.70	+0.70	1	635
10:25:02	29.60	29.70	29.70	+0.70	1	634
10:25:02	29.60	29.70	29.70	+0.70	1	633
10:25:02	29.60	29.75	29.60	+0.60	2	632
10:25:02	29.60	29.75	29.60	+0.60	3	630
10:25:00	29.60	29.75	29.75	+0.75	2	627
10:25:00	29.60	29.75	29.75	+0.75	3	625
10:23:42	29.60	29.70	29.70	+0.70	1	622
10:23:42	29.60	29.75	29.60	+0.60	2	621
10:23:42	29.50	29.70	29.70	+0.70	3	619
10:23:42	29.60	29.75	29.60	+0.60	3	616
10:23:42	29.50	29.70	29.70	+0.70	3	613
10:23:42	29.50	29.70	29.70	+0.70	3	610
10:23:00	29.55	29.70	29.55	+0.55	1	607
10:22:49	29.55	29.90	29.55	+0.55	2	606
10:22:48	29.55	29.65	29.55	+0.55	3	604
10:22:48	29.50	29.65	29.65	+0.65	1	601
10:22:48	29.50	29.65	29.65	+0.65	3	600
10:19:06	29.50	29.70	29.70	+0.70	2	597
10:19:02	29.55	29.70	29.55	+0.55	1	595
10:18:27	29.55	29.65	29.65	+0.65	1	594
10:18:27	29.55	29.70	29.55	+0.55	2	593
10:18:27	29.55	29.70	29.55	+0.55	3	591
10:17:17	29.55	29.65	29.55	+0.55	0	588
10:17:17	29.50	29.65	29.65	+0.65	3	588
10:17:17	29.50	29.65	29.65	+0.65	1	585
10:17:12	29.50	29.65	29.65	+0.65	1	584
10:17:07	29.50	29.65	29.65	+0.65	0	583
10:17:03	29.50	29.65	29.50	+0.50	1	583
10:17:01	29.50	29.65	29.50	+0.50	1	582
10:16:46	29.50	29.65	29.65	+0.65	0	581
10:15:54	29.50	29.60	29.60	+0.60	1	581
10:15:54	29.50	29.60	29.60	+0.60	1	580
10:15:54	29.50	29.60	29.60	+0.60	1	579
10:15:54	29.50	29.65	29.50	+0.50	2	578
10:15:54	29.50	29.65	29.50	+0.50	1	576
10:15:46	29.50	29.65	29.50	+0.50	1	575
10:15:02	29.50	29.70	29.50	+0.50	1	574
10:14:46	29.50	29.60	29.60	+0.60	3	573
10:14:45	29.50	29.70	29.50	+0.50	1	570
10:14:40	29.50	29.70	29.50	+0.50	1	569
10:13:37	29.50	29.70	29.50	+0.50	1	568
10:13:11	29.50	29.70	29.70	+0.70	1	567
10:12:27	29.50	29.70	29.70	+0.70	0	566
10:11:31	29.60	29.70	29.60	+0.60	1	566
10:11:31	29.60	29.70	29.60	+0.60	1	565
10:11:31	29.60	29.70	29.60	+0.60	1	564
10:11:31	29.50	29.70	29.70	+0.70	1	563
10:08:01	29.60	29.70	29.60	+0.60	1	562
10:08:01	29.60	29.70	29.60	+0.60	2	561
10:08:01	29.55	29.70	29.70	+0.70	2	559
10:08:01	29.55	29.70	29.70	+0.70	3	557
10:06:02	29.55	29.70	29.70	+0.70	2	554
10:05:15	29.55	29.70	29.70	+0.70	0	552
10:04:57	29.55	29.70	29.55	+0.55	2	552
10:04:56	29.55	29.65	29.55	+0.55	3	550
10:04:56	29.50	29.65	29.65	+0.65	1	547
10:04:56	29.50	29.65	29.65	+0.65	3	546
10:02:45	29.55	29.65	29.55	+0.55	3	543
10:02:44	29.50	29.65	29.65	+0.65	1	540
10:01:35	29.55	29.65	29.55	+0.55	2	539
10:01:35	29.55	29.65	29.55	+0.55	1	537
10:01:35	29.50	29.65	29.65	+0.65	0	536
10:00:58	29.50	29.65	29.65	+0.65	2	536
10:00:17	29.55	29.70	29.55	+0.55	0	534
10:00:02	29.55	29.70	29.55	+0.55	5	534
09:59:37	29.55	29.65	29.55	+0.55	3	529
09:59:23	29.55	29.70	29.55	+0.55	2	526
09:59:23	29.55	29.70	29.55	+0.55	0	524
09:59:23	29.50	29.65	29.65	+0.65	1	524
09:59:10	29.50	29.65	29.65	+0.65	2	523
09:59:06	29.50	29.65	29.65	+0.65	3	521
09:58:49	29.55	29.70	29.55	+0.55	3	518
09:58:34	29.55	29.70	29.70	+0.70	1	515
09:58:34	29.55	29.70	29.70	+0.70	0	514
09:58:19	29.55	29.70	29.55	+0.55	2	514
09:58:14	29.55	29.70	29.70	+0.70	0	512
09:58:11	29.60	30.10	29.60	+0.60	3	512
09:58:11	29.55	29.70	29.70	+0.70	1	509
09:57:54	29.55	29.70	29.70	+0.70	2	508
09:57:54	29.55	29.70	29.70	+0.70	3	506
09:57:43	29.55	29.70	29.55	+0.55	1	503
09:57:43	29.55	29.70	29.55	+0.55	2	502
09:57:43	29.50	29.65	29.65	+0.65	3	500
09:57:43	29.50	29.65	29.65	+0.65	1	497
09:57:39	29.50	29.65	29.65	+0.65	1	496
09:57:01	29.50	29.65	29.65	+0.65	0	495
09:56:40	29.50	29.65	29.65	+0.65	0	495
09:56:16	29.55	29.65	29.55	+0.55	3	495
09:56:16	29.50	29.65	29.65	+0.65	1	492
09:55:57	29.50	29.65	29.65	+0.65	1	491
09:55:00	29.50	29.60	29.60	+0.60	3	490
09:54:59	29.50	29.65	29.50	+0.50	1	487
09:54:59	29.50	29.65	29.50	+0.50	2	486
09:54:35	29.50	29.65	29.50	+0.50	1	484
09:54:33	29.50	29.65	29.50	+0.50	0	483
09:54:26	29.50	29.65	29.50	+0.50	1	483
09:53:42	29.50	29.65	29.50	+0.50	1	482
09:53:37	29.50	29.65	29.65	+0.65	0	481
09:53:33	29.50	29.65	29.50	+0.50	1	481
09:48:28	29.50	29.60	29.60	+0.60	1	480
09:48:28	29.50	29.60	29.60	+0.60	1	479
09:48:28	29.50	29.60	29.60	+0.60	1	478
09:48:28	29.50	29.70	29.50	+0.50	3	477
09:48:28	29.50	29.70	29.50	+0.50	3	474
09:48:28	29.55	29.70	29.55	+0.55	1	471
09:47:56	29.55	29.75	29.55	+0.55	2	470
09:47:56	29.55	29.75	29.55	+0.55	3	468
09:47:56	29.50	29.65	29.65	+0.65	3	465
09:47:56	29.50	29.65	29.65	+0.65	1	462
09:47:43	29.50	29.65	29.65	+0.65	2	461
09:44:24	29.50	29.75	29.75	+0.75	0	459
09:41:51	29.50	29.70	29.70	+0.70	1	459
09:40:07	29.50	29.70	29.70	+0.70	0	458
09:39:37	29.60	29.70	29.60	+0.60	1	458
09:39:37	29.60	29.70	29.60	+0.60	2	457
09:39:37	29.50	29.70	29.70	+0.70	1	455
09:39:37	29.50	29.70	29.70	+0.70	3	454
09:39:37	29.50	29.70	29.70	+0.70	1	451
09:39:19	29.50	29.70	29.70	+0.70	1	450
09:38:46	29.50	29.70	29.70	+0.70	0	449
09:38:28	29.60	29.70	29.60	+0.60	3	449
09:38:28	29.50	29.70	29.70	+0.70	1	446
09:38:13	29.50	29.70	29.70	+0.70	1	445
09:37:52	29.50	29.70	29.70	+0.70	1	444
09:37:02	29.50	29.70	29.70	+0.70	0	443
09:36:23	29.50	29.60	29.60	+0.60	2	443
09:36:23	29.50	29.60	29.60	+0.60	1	441
09:36:22	29.50	29.70	29.50	+0.50	2	440
09:36:15	29.50	29.60	29.60	+0.60	0	438
09:36:15	29.50	29.60	29.60	+0.60	0	438
09:36:15	29.50	29.60	29.60	+0.60	0	438
09:36:15	29.50	29.60	29.60	+0.60	0	438
09:36:15	29.50	29.60	29.60	+0.60	1	438
09:36:15	29.50	29.60	29.60	+0.60	1	437
09:36:15	29.50	29.60	29.60	+0.60	0	436
09:36:15	29.50	29.70	29.50	+0.50	1	436
09:36:15	29.50	29.70	29.50	+0.50	3	435
09:36:15	29.50	29.70	29.50	+0.50	3	432
09:36:15	29.50	29.70	29.50	+0.50	1	429
09:36:06	29.50	29.70	29.50	+0.50	2	428
09:35:30	29.50	29.70	29.70	+0.70	1	426
09:35:06	29.50	29.60	29.60	+0.60	1	425
09:35:06	29.50	29.60	29.60	+0.60	1	424
09:35:06	29.50	29.60	29.60	+0.60	1	423
09:35:04	29.50	29.70	29.50	+0.50	10	422
09:34:37	29.50	29.70	29.70	+0.70	1	412
09:34:24	29.55	29.70	29.55	+0.55	5	411
09:33:48	29.55	29.65	29.65	+0.65	1	406
09:33:48	29.55	29.65	29.65	+0.65	2	405
09:33:41	29.55	29.65	29.65	+0.65	3	403
09:33:41	29.55	29.70	29.55	+0.55	2	400
09:33:41	29.55	29.70	29.55	+0.55	3	398
09:33:09	29.55	29.65	29.65	+0.65	3	395
09:33:08	29.55	29.70	29.55	+0.55	1	392
09:31:44	29.55	29.65	29.65	+0.65	2	391
09:31:44	29.55	29.65	29.65	+0.65	1	389
09:31:44	29.55	29.70	29.55	+0.55	1	388
09:31:27	29.55	29.70	29.55	+0.55	2	387
09:31:27	29.55	29.70	29.55	+0.55	3	385
09:31:06	29.55	29.70	29.70	+0.70	1	382
09:31:03	29.55	29.70	29.70	+0.70	1	381
09:30:46	29.55	29.65	29.65	+0.65	2	380
09:30:46	29.55	29.65	29.65	+0.65	1	378
09:30:46	29.55	29.65	29.65	+0.65	2	377
09:30:46	29.55	29.65	29.65	+0.65	1	375
09:30:46	29.55	29.75	29.55	+0.55	1	374
09:30:46	29.55	29.75	29.55	+0.55	3	373
09:30:46	29.55	29.75	29.55	+0.55	1	370
09:30:22	29.60	29.75	29.60	+0.60	1	369
09:30:15	29.60	29.75	29.60	+0.60	0	368
09:30:12	29.60	29.70	29.60	+0.60	1	368
09:30:11	29.55	29.80	29.80	+0.80	1	367
09:30:11	29.55	29.75	29.75	+0.75	1	366
09:30:02	29.55	29.75	29.55	+0.55	2	365
09:30:02	29.55	29.75	29.55	+0.55	3	363
09:29:44	29.55	29.75	29.75	+0.75	1	360
09:29:37	29.55	29.75	29.75	+0.75	0	359
09:29:36	29.60	29.75	29.60	+0.60	1	359
09:28:31	29.60	29.70	29.70	+0.70	1	358
09:28:31	29.60	29.75	29.60	+0.60	2	357
09:28:31	29.60	29.75	29.60	+0.60	3	355
09:28:14	29.55	29.70	29.70	+0.70	1	352
09:28:09	29.55	29.70	29.70	+0.70	1	351
09:28:07	29.55	29.70	29.70	+0.70	1	350
09:27:07	28.60	29.70	29.70	+0.70	0	349
09:27:07	29.55	29.80	29.55	+0.55	3	349
09:27:07	29.55	29.80	29.55	+0.55	3	346
09:27:07	29.60	29.80	29.60	+0.60	3	343
09:27:07	29.65	29.80	29.65	+0.65	3	340
09:26:25	29.65	29.75	29.75	+0.75	0	337
09:25:49	29.65	29.75	29.65	+0.65	3	337
09:25:49	29.65	29.75	29.65	+0.65	4	334
09:25:26	29.60	29.75	29.60	+0.60	1	330
09:25:25	29.60	29.75	29.75	+0.75	2	329
09:25:20	29.60	29.75	29.60	+0.60	2	327
09:24:40	29.60	29.70	29.60	+0.60	3	325
09:24:20	29.55	29.70	29.70	+0.70	1	322
09:24:20	29.60	29.75	29.60	+0.60	2	321
09:24:05	29.60	29.75	29.60	+0.60	1	319
09:23:54	29.65	29.75	29.65	+0.65	3	318
09:23:54	29.65	29.75	29.65	+0.65	3	315
09:23:54	29.60	29.75	29.75	+0.75	2	312
09:23:54	29.60	29.75	29.75	+0.75	3	310
09:22:19	29.55	29.70	29.70	+0.70	1	307
09:21:36	29.55	29.70	29.70	+0.70	1	306
09:21:11	29.55	29.65	29.65	+0.65	3	305
09:21:10	29.55	29.70	29.55	+0.55	1	302
09:21:10	29.55	29.70	29.55	+0.55	3	301
09:21:10	29.55	29.70	29.55	+0.55	1	298
09:21:00	29.55	29.70	29.55	+0.55	1	297
09:20:49	29.55	29.70	29.70	+0.70	1	296
09:20:49	29.55	29.70	29.70	+0.70	1	295
09:20:27	29.55	29.65	29.65	+0.65	3	294
09:20:26	29.55	29.70	29.55	+0.55	1	291
09:20:26	29.55	29.70	29.55	+0.55	3	290
09:19:54	29.55	29.70	29.70	+0.70	2	287
09:19:54	29.60	29.70	29.70	+0.70	3	285
09:19:54	29.60	29.80	29.60	+0.60	3	282
09:19:54	29.60	29.80	29.60	+0.60	2	279
09:19:03	29.60	29.80	29.60	+0.60	0	277
09:18:43	29.60	29.80	29.80	+0.80	1	277
09:18:10	29.60	29.80	29.80	+0.80	0	276
09:18:03	29.60	29.80	29.80	+0.80	0	276
09:17:49	29.65	29.70	29.70	+0.70	2	276
09:17:49	29.65	29.70	29.70	+0.70	1	274
09:17:49	29.65	29.70	29.70	+0.70	1	273
09:17:45	29.65	29.75	29.75	+0.75	6	272
09:17:43	29.65	29.75	29.75	+0.75	3	266
09:17:43	29.65	29.85	29.65	+0.65	2	263
09:17:43	29.65	29.85	29.65	+0.65	3	261
09:17:26	29.70	29.80	29.70	+0.70	2	258
09:17:26	29.65	29.80	29.80	+0.80	2	256
09:17:10	29.65	29.80	29.80	+0.80	0	254
09:16:43	29.65	29.80	29.80	+0.80	0	254
09:16:27	29.70	29.95	29.70	+0.70	3	254
09:16:26	29.70	29.95	29.70	+0.70	3	251
09:16:26	29.70	29.95	29.70	+0.70	2	248
09:16:26	29.70	29.95	29.70	+0.70	1	246
09:16:26	29.65	29.80	29.80	+0.80	3	245
09:16:26	29.65	29.80	29.80	+0.80	3	242
09:16:26	29.65	29.80	29.80	+0.80	3	239
09:16:26	29.65	29.80	29.80	+0.80	1	236
09:16:03	29.65	29.80	29.80	+0.80	0	235
09:15:57	29.70	29.80	29.70	+0.70	4	235
09:15:25	29.65	29.80	29.80	+0.80	1	231
09:15:25	29.65	29.80	29.80	+0.80	2	230
09:15:02	29.65	29.80	29.80	+0.80	0	228
09:14:35	29.65	29.80	29.65	+0.65	1	228
09:14:35	29.65	29.80	29.65	+0.65	0	227
09:14:35	29.65	29.80	29.65	+0.65	1	227
09:14:35	29.55	29.75	29.75	+0.75	1	226
09:14:10	29.55	29.75	29.75	+0.75	0	225
09:14:03	29.60	29.75	29.75	+0.75	1	225
09:13:58	29.60	29.75	29.75	+0.75	0	224
09:13:50	29.60	29.75	29.60	+0.60	0	224
09:12:54	29.55	29.75	29.75	+0.75	0	224
09:12:21	29.65	29.75	29.65	+0.65	4	224
09:12:21	29.50	29.75	29.75	+0.75	4	220
09:12:21	29.65	29.75	29.65	+0.65	3	216
09:12:21	29.55	29.75	29.75	+0.75	3	213
09:12:21	29.55	29.75	29.75	+0.75	3	210
09:11:53	29.50	29.75	29.75	+0.75	0	207
09:11:41	29.50	29.65	29.65	+0.65	1	207
09:11:41	29.50	29.65	29.65	+0.65	0	206
09:11:41	29.55	29.75	29.55	+0.55	3	206
09:10:49	29.55	29.65	29.55	+0.55	2	203
09:10:40	29.50	29.65	29.65	+0.65	1	201
09:10:18	29.50	29.65	29.65	+0.65	1	200
09:10:10	29.50	29.65	29.65	+0.65	1	199
09:10:10	29.55	29.75	29.55	+0.55	3	198
09:09:42	29.50	29.75	29.75	+0.75	0	195
09:09:24	29.55	29.90	29.55	+0.55	1	195
09:09:24	29.50	29.65	29.65	+0.65	1	194
09:09:15	29.50	29.65	29.65	+0.65	1	193
09:08:46	29.50	29.65	29.65	+0.65	1	192
09:08:12	29.50	29.65	29.65	+0.65	1	191
09:08:09	29.55	29.65	29.65	+0.65	1	190
09:07:58	29.00	29.65	29.65	+0.65	1	189
09:07:58	29.00	29.65	29.65	+0.65	1	188
09:07:58	29.00	29.65	29.65	+0.65	1	187
09:07:58	29.55	29.65	29.55	+0.55	3	186
09:07:55	29.55	29.65	29.65	+0.65	0	183
09:07:55	29.55	29.65	29.65	+0.65	1	183
09:07:55	29.55	29.65	29.65	+0.65	0	182
09:07:55	29.55	29.65	29.65	+0.65	1	182
09:07:50	29.55	29.70	29.55	+0.55	2	181
09:07:46	29.55	29.70	29.55	+0.55	1	179
09:07:45	29.55	29.70	29.70	+0.70	2	178
09:07:30	29.55	29.75	29.75	+0.75	1	176
09:07:28	29.60	29.70	29.60	+0.60	7	175
09:07:28	29.55	29.70	29.70	+0.70	1	168
09:07:28	29.55	29.70	29.70	+0.70	3	167
09:07:28	29.55	29.70	29.70	+0.70	1	164
09:07:28	29.55	29.70	29.70	+0.70	0	163
09:07:28	29.55	29.70	29.70	+0.70	1	163
09:07:28	29.65	29.85	29.65	+0.65	3	162
09:07:28	29.60	29.75	29.75	+0.75	0	159
09:07:24	29.60	29.75	29.75	+0.75	2	159
09:07:14	29.55	29.75	29.75	+0.75	1	157
09:07:13	29.65	29.95	29.65	+0.65	3	156
09:07:13	29.60	29.75	29.75	+0.75	1	153
09:07:09	29.60	29.75	29.75	+0.75	1	152
09:07:01	29.60	29.75	29.75	+0.75	1	151
09:06:59	29.60	29.70	29.70	+0.70	3	150
09:06:52	29.55	29.85	29.55	+0.55	2	147
09:06:52	29.40	29.70	29.70	+0.70	3	145
09:06:52	29.55	29.85	29.55	+0.55	3	142
09:06:48	29.65	29.75	29.75	+0.75	1	139
09:06:48	29.65	29.80	29.65	+0.65	1	138
09:06:44	29.65	29.80	29.65	+0.65	0	137
09:06:21	29.65	29.80	29.65	+0.65	1	137
09:05:45	29.60	29.70	29.70	+0.70	3	136
09:05:36	29.60	29.85	29.60	+0.60	0	133
09:05:30	29.60	29.85	29.60	+0.60	1	133
09:05:30	29.60	29.85	29.60	+0.60	3	132
09:05:24	29.60	29.75	29.75	+0.75	2	129
09:05:24	29.65	29.85	29.65	+0.65	3	127
09:04:50	29.60	29.75	29.75	+0.75	2	124
09:04:50	29.65	29.90	29.65	+0.65	3	122
09:04:37	29.65	29.95	29.65	+0.65	3	119
09:04:37	29.60	29.75	29.75	+0.75	1	116
09:04:29	29.60	29.75	29.75	+0.75	2	115
09:04:15	29.60	29.75	29.75	+0.75	0	113
09:04:15	29.60	29.75	29.75	+0.75	1	113
09:04:15	29.65	29.90	29.65	+0.65	1	112
09:03:48	29.65	29.90	29.65	+0.65	1	111
09:03:22	29.65	29.95	29.65	+0.65	1	110
09:02:59	29.65	29.75	29.75	+0.75	1	109
09:02:50	29.65	29.75	29.75	+0.75	8	108
09:02:45	29.80	29.90	29.90	+0.90	1	100
09:02:45	29.80	29.90	29.90	+0.90	1	99
09:02:45	29.80	29.90	29.90	+0.90	1	98
09:02:45	29.80	29.90	29.90	+0.90	1	97
09:02:39	29.90	30.00	29.90	+0.90	6	96
09:02:36	29.90	29.95	29.95	+0.95	5	90
09:02:29	29.90	30.00	29.90	+0.90	4	85
09:02:28	29.90	30.05	29.90	+0.90	13	81
09:02:28	29.00	30.00	30.00	+1.00	10	68
09:02:28	29.00	30.00	30.00	+1.00	1	58
09:02:28	29.00	30.00	30.00	+1.00	1	57
09:02:28	29.00	30.00	30.00	+1.00	1	56
09:02:28	29.90	30.05	29.90	+0.90	3	55
09:02:24	29.95	30.05	29.95	+0.95	3	52
09:02:24	29.90	30.05	30.05	+1.05	1	49
09:02:24	29.90	30.05	30.05	+1.05	3	48
09:02:14	29.90	30.10	30.10	+1.10	0	45
09:02:11	29.90	30.05	30.05	+1.05	2	45
09:01:57	29.95	30.05	30.05	+1.05	8	43
09:01:53	29.95	30.10	29.95	+0.95	1	35
09:01:53	29.90	30.05	30.05	+1.05	2	34
09:01:52	29.90	30.05	30.05	+1.05	0	32
09:01:37	29.80	30.00	30.00	+1.00	1	32
09:01:26	29.80	30.00	30.00	+1.00	1	31
09:01:19	29.90	30.00	30.00	+1.00	1	30
09:01:09	29.75	30.00	30.00	+1.00	1	29
09:01:00	29.75	30.00	30.00	+1.00	1	28
09:00:54	29.75	30.00	30.00	+1.00	0	27

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

全家3000元虛擬禮物卡

OPPO Reno14 6.59吋 12+256GB

三花針織平口褲.四角褲.男內褲(3件組)

POCO X8 Pro 8G/256G

Samsung Galaxy A56 5G (8G/256G)

enerpad UFO 磁吸快充固態行動電源 10000mAh MX-10000

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo Y21 5G (6G/128G) 兩入組

Apple iPhone 17 Pro (256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

六角、聯發國際寫最旺5月營收　...

「南霸天」侯西峰重返國揚董事...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶3.8分　收31.618元
‧三陽SYM攻歐洲高階二輪市場　今...
‧國泰投信：00916溢價過大　籲投...

加密貨幣

比特幣BTC	62810.16	-433.93	-0.69%
以太幣ETH	1681.07	-5.18	-0.31%
瑞波幣XRP	1.16	0.01	0.46%
比特幣現金BCH	206.95	-22.88	-9.96%
萊特幣LTC	42.55	-0.29	-0.67%
卡達幣ADA	0.167782	0.00	1.70%
波場幣TRX	0.322893	0.00	-1.12%
恆星幣XLM	0.197861	-0.01	-3.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。