昕力資*  (7781) 興櫃

29.30 ▼-0.95 -3.14% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 2,279 29.30 16,000 29.50 31,000 30.20 30.30 29.00 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:59:1229.3029.5029.30-0.9532282
11:58:5729.3029.4529.30-0.9512279
11:58:3329.3029.4529.45-0.8052278
11:58:0629.3029.4529.45-0.8012273
11:57:3029.3029.4529.45-0.8012272
11:56:4329.3029.5029.30-0.9532271
11:56:0729.3029.5029.30-0.9512268
11:55:5029.3029.5029.50-0.7592267
11:55:5029.3029.5029.50-0.75112258
11:55:4729.3029.5029.30-0.9512247
11:55:2029.3029.5029.30-0.9512246
11:54:4729.3029.5029.50-0.7512245
11:53:5029.3029.5029.50-0.7512244
11:53:4129.3029.5029.30-0.9572243
11:51:4729.3529.5029.35-0.9012236
11:51:4729.3529.5029.35-0.9002235
11:51:4729.3029.4529.45-0.8012235
11:51:1529.3029.4529.45-0.8012234
11:51:0229.3029.4529.30-0.9502233
11:50:5829.3029.4529.45-0.8012233
11:50:4629.3029.4529.45-0.8012232
11:49:1529.3029.4529.45-0.8022231
11:49:0229.3029.4529.45-0.8022229
11:48:5529.3029.4529.45-0.8012227
11:48:4529.3029.4529.45-0.8012226
11:47:4029.3029.5029.30-0.9512225
11:47:2429.3029.5029.50-0.7512224
11:47:0429.3029.5029.50-0.7502223
11:47:0129.3029.4529.45-0.8032223
11:47:0129.3529.5029.35-0.9042220
11:46:5929.3529.5029.35-0.9022216
11:46:4929.3529.5029.35-0.9012214
11:46:1429.3529.5029.50-0.7512213
11:45:4829.3529.5029.35-0.9032212
11:45:3529.3529.5029.50-0.7522209
11:45:0529.3529.5029.50-0.7502207
11:44:2729.3529.5029.50-0.7512207
11:43:5629.3029.5029.50-0.7512206
11:43:3229.3529.5029.50-0.7512205
11:43:1229.3029.4029.40-0.8512204
11:43:1229.3029.4029.40-0.8502203
11:43:1229.3029.4029.40-0.8512203
11:43:1229.3029.4029.40-0.8552202
11:43:1229.3029.4029.40-0.8502197
11:43:1229.3029.4029.40-0.8502197
11:43:1229.3029.4029.40-0.8512197
11:43:1229.3029.4029.40-0.8512196
11:43:1229.3029.4029.40-0.8512195
11:43:1229.3029.4029.40-0.85202194
11:43:1229.3029.4029.40-0.8512174
11:43:1229.3029.4029.40-0.8512173
11:43:1229.3029.4029.40-0.8552172
11:43:1229.3029.4029.40-0.8512167
11:43:1229.3029.4029.40-0.8512166
11:43:1229.3029.4029.40-0.8522165
11:43:0529.3529.4529.45-0.8012163
11:43:0529.3529.5029.35-0.9092162
11:42:3829.3529.5029.50-0.7512153
11:42:3229.3529.5029.50-0.7502152
11:42:1629.3529.5029.35-0.9002152
11:42:1029.3529.5029.50-0.7532152
11:41:4529.3529.5029.50-0.7512149
11:41:2129.3529.5029.50-0.7512148
11:40:3829.3529.5029.50-0.7512147
11:39:5729.4029.5029.40-0.85102146
11:39:5729.3529.5029.50-0.7562136
11:39:5529.3529.5029.50-0.7502130
11:39:4929.3529.5029.50-0.7502130
11:39:2629.3029.5029.50-0.7522130
11:39:2329.3029.5029.50-0.7512128
11:39:0629.3029.5029.50-0.7502127
11:38:4329.3029.5029.30-0.9502127
11:38:1529.3029.5029.30-0.9522127
11:37:4429.3529.4529.45-0.8002125
11:37:4429.3529.4529.45-0.8062125
11:36:2729.3029.4529.45-0.8002119
11:36:1929.3029.4529.45-0.8012119
11:36:0829.3029.4529.45-0.8012118
11:35:4629.3529.4529.45-0.8022117
11:35:3729.3029.4529.45-0.8032115
11:35:2529.3029.4529.45-0.8002112
11:35:2329.3029.4529.45-0.8012112
11:34:5229.3029.4529.30-0.9512111
11:34:5229.3029.4529.30-0.9542110
11:34:3829.3029.4029.40-0.8512106
11:34:3829.3029.4029.40-0.8522105
11:34:3829.3029.4029.40-0.8512103
11:34:3829.3029.4029.40-0.8512102
11:34:3829.3029.4029.40-0.8542101
11:34:3829.3029.4029.40-0.8512097
11:34:3829.3029.4029.40-0.8522096
11:34:3829.3029.4029.40-0.8522094
11:34:3829.3029.4029.40-0.8512092
11:34:3829.3029.4029.40-0.8552091
11:34:3629.3029.4529.30-0.9512086
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8502085
11:34:3629.3029.4029.40-0.8512085
11:34:3629.3029.4029.40-0.8512084
11:34:3629.3029.4029.40-0.8552083
11:34:3629.3029.4029.40-0.8512078
11:34:3629.3029.4029.40-0.8552077
11:34:3629.3029.4029.40-0.8522072
11:34:3629.3029.4029.40-0.8512070
11:34:3629.3029.4029.40-0.8512069
11:34:3629.3029.4029.40-0.8512068
11:34:3629.3029.4029.40-0.8522067
11:34:3629.3029.4029.40-0.8512065
11:34:3629.3029.4029.40-0.8512064
11:34:3629.3029.4029.40-0.8522063
11:34:3629.3029.4029.40-0.8512061
11:34:3629.3029.4029.40-0.8512060
11:34:3629.3029.4029.40-0.8512059
11:34:3629.3029.4029.40-0.8512058
11:34:3629.3029.4029.40-0.8512057
11:34:1029.3029.4029.40-0.8592056
11:34:1029.3029.4029.40-0.8512047
11:34:0929.3029.4029.40-0.8512046
11:34:0929.3029.4029.40-0.8552045
11:34:0929.3029.4029.40-0.8512040
11:34:0929.3029.4029.40-0.8512039
11:34:0929.3029.4029.40-0.8522038
11:34:0929.3029.4529.30-0.9552036
11:34:0929.3029.4529.30-0.95102031
11:34:0929.3029.4529.30-0.9512021
11:33:5929.3029.4529.30-0.9522020
11:33:1229.3029.4529.30-0.9512018
11:33:0329.3029.4529.30-0.9522017
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8502015
11:31:1829.3029.4029.40-0.8532015
11:31:1829.3029.4029.40-0.8512012
11:31:1829.3029.4029.40-0.8512011
11:31:1829.3029.4029.40-0.8512010
11:31:1829.3029.4029.40-0.8512009
11:31:1829.3029.4029.40-0.8512008
11:31:1829.3029.4029.40-0.8512007
11:31:1729.3029.4529.30-0.9542006
11:31:1729.3029.4529.30-0.95102002
11:31:1729.3029.4529.30-0.95151992
11:31:0829.3029.4529.45-0.8011977
11:31:0829.3029.4529.45-0.8001976
11:31:0829.3029.4529.45-0.8011976
11:31:0829.3529.5029.35-0.90101975
11:31:0829.3529.5029.35-0.9011965
11:30:1729.3529.5029.50-0.7511964
11:30:0629.3529.5029.35-0.9011963
11:30:0229.3529.5029.35-0.9011962
11:29:3129.3529.5029.35-0.9011961
11:29:0329.3529.5029.35-0.9031960
11:24:4229.4029.5029.40-0.8521957
11:24:4229.4029.5029.40-0.8501955
11:24:4229.3529.5029.50-0.7531955
11:24:4229.3529.5029.50-0.7521952
11:24:4229.3529.5029.35-0.9021950
11:24:1429.3529.5029.50-0.7511948
11:23:3129.3529.5029.50-0.7521947
11:22:2629.3029.4529.45-0.8001945
11:22:1929.3029.4529.45-0.8011945
11:22:1629.3029.4529.45-0.8011944
11:22:0029.3029.4529.45-0.8011943
11:21:5229.3029.4529.45-0.8051942
11:21:5129.3029.4529.45-0.8001937
11:21:2129.3029.4529.45-0.8011937
11:20:4129.3029.5029.50-0.7501936
11:20:3529.3529.5029.35-0.9021936
11:20:3529.3029.4529.45-0.8011934
11:20:1929.3029.4529.45-0.8001933
11:20:1229.3029.4529.30-0.9551933
11:19:3929.3029.4529.45-0.8011928
11:19:3129.3029.4529.45-0.8011927
11:19:2929.3029.4529.45-0.8001926
11:19:2629.3029.4529.45-0.8011926
11:19:2629.3029.4529.45-0.8001925
11:18:1629.3529.5029.35-0.9021925
11:17:2729.3529.4529.35-0.9051923
11:17:1329.3529.4529.35-0.9001918
11:16:4329.3529.4529.45-0.8001918
11:16:3629.3529.4529.45-0.8011918
11:16:3629.3529.4529.45-0.8001917
11:16:3629.3529.4529.45-0.8001917
11:16:3629.3529.4529.45-0.8001917
11:16:3629.3529.4529.45-0.8001917
11:16:3529.3529.5029.35-0.9041917
11:16:1129.4029.5029.40-0.8521913
11:15:4529.4029.5029.40-0.8511911
11:15:4329.4029.5029.40-0.8551910
11:15:4329.3529.5029.50-0.7561905
11:15:4329.3529.5029.50-0.7531899
11:15:4329.3529.5029.50-0.7511896
11:15:3729.3529.5029.35-0.9011895
11:15:0229.3529.5029.35-0.9011894
11:14:5429.3529.5029.35-0.9011893
11:14:4429.3529.5029.35-0.9031892
11:14:3929.3529.5029.50-0.7501889
11:14:1029.3529.5029.50-0.7511889
11:13:4229.3529.5029.50-0.7511888
11:13:1129.3529.5029.50-0.7511887
11:13:0529.4029.5529.40-0.8511886
11:13:0029.4029.5029.50-0.7551885
11:12:4429.4029.5029.50-0.7521880
11:11:3429.4029.5029.50-0.7511878
11:11:3429.4029.5029.50-0.7521877
11:11:1429.4029.5029.50-0.7531875
11:10:4429.4029.5029.50-0.7511872
11:10:3829.4029.5029.50-0.7511871
11:10:3329.4029.5029.50-0.7551870
11:10:0129.4029.5029.50-0.7511865
11:09:4429.4029.5029.50-0.7511864
11:09:3829.4029.5029.50-0.7551863
11:09:2829.4029.5029.50-0.7521858
11:09:1629.4029.5029.50-0.7511856
11:08:2729.4029.5029.40-0.8511855
11:08:0229.4029.5029.50-0.7511854
11:07:0129.4029.5029.40-0.8511853
11:06:5829.3529.5029.50-0.7501852
11:06:2229.3529.4529.45-0.8061852
11:06:2229.3529.4529.45-0.8001846
11:06:2229.3529.4529.45-0.8011846
11:06:2229.3529.4529.45-0.8011845
11:06:2229.3529.4529.45-0.8011844
11:06:2129.3529.5029.35-0.9011843
11:06:2129.3529.5029.35-0.9031842
11:06:1929.3529.5029.35-0.9011839
11:05:2629.3529.5029.35-0.9011838
11:04:5329.3529.5029.35-0.9041837
11:04:4129.3529.5029.35-0.9011833
11:04:2829.3529.5029.50-0.7521832
11:02:1829.3029.4529.45-0.8031830
11:02:0729.3029.4529.45-0.8021827
11:01:4329.3529.4529.45-0.8051825
11:01:4229.3529.5029.35-0.9011820
11:01:4229.3529.5029.35-0.9021819
11:00:5429.3529.4529.35-0.9081817
11:00:5329.3029.4529.45-0.8011809
11:00:5329.3029.4529.45-0.8041808
11:00:2229.3029.4529.45-0.8001804
11:00:1829.3029.4529.45-0.8001804
11:00:1329.3529.4529.35-0.90251804
11:00:0529.3029.4529.45-0.8051779
10:59:4429.3029.4529.45-0.8011774
10:59:4429.3529.5029.35-0.90101773
10:59:4429.3529.5029.35-0.9051763
10:59:2629.3529.4529.45-0.8011758
10:59:2629.3529.4529.45-0.8011757
10:59:2629.3529.4529.45-0.8011756
10:59:2629.3529.4529.45-0.8021755
10:59:2629.3529.4529.45-0.8021753
10:59:2629.3529.4529.45-0.8021751
10:59:2629.3529.4529.45-0.8051749
10:59:2629.3529.4529.45-0.8011744
10:59:2629.3529.4529.45-0.8021743
10:59:2629.3529.4529.45-0.8011741
10:59:2629.3529.4529.45-0.8071740
10:59:1129.3529.4529.45-0.8031733
10:59:1129.3529.4529.45-0.8021730
10:59:1129.3529.4529.45-0.8011728
10:59:1129.3529.4529.45-0.8041727
10:59:1029.3529.5029.35-0.9021723
10:59:1029.3529.4529.45-0.8011721
10:59:1029.3529.4529.45-0.8021720
10:59:1029.3529.4529.45-0.8001718
10:59:1029.3529.4529.45-0.8001718
10:59:1029.3529.4529.45-0.8001718
10:59:1029.3529.4529.45-0.8001718
10:59:1029.3529.4529.45-0.8001718
10:59:1029.3529.4529.45-0.8001718
10:59:1029.3529.4529.45-0.8001718
10:59:1029.3529.4529.45-0.8011718
10:59:1029.3529.4529.45-0.8031717
10:59:1029.3529.5029.35-0.90101714
10:59:1029.3529.5029.35-0.9051704
10:59:1029.3529.5029.35-0.90101699
10:59:1029.3529.5029.35-0.9091689
10:58:3129.3529.5029.35-0.9001680
10:58:2329.3529.5029.50-0.7511680
10:58:1829.3529.5029.50-0.7511679
10:57:5329.4029.5029.40-0.8531678
10:57:5329.3529.5029.50-0.7511675
10:57:5329.3529.5029.50-0.7511674
10:57:5329.4029.5529.40-0.8511673
10:57:4929.4029.5529.40-0.8521672
10:57:3029.4029.5529.40-0.8531670
10:57:2229.4029.5529.40-0.8541667
10:57:1429.4029.5029.50-0.7501663
10:57:1429.4029.5029.50-0.7511663
10:57:1429.4029.5029.50-0.7511662
10:57:1229.4029.5529.40-0.8511661
10:56:5929.4029.5529.55-0.7011660
10:56:4129.4029.5529.55-0.7001659
10:56:1929.4029.5529.55-0.7001659
10:55:5929.4029.5529.55-0.7011659
10:55:5529.4029.5529.55-0.7011658
10:55:5029.4029.5529.55-0.7011657
10:53:3929.4029.5529.55-0.7011656
10:53:3129.4029.5529.55-0.7011655
10:52:3529.4029.5529.55-0.7011654
10:51:5929.4029.5529.55-0.7011653
10:51:2829.4029.5529.55-0.7031652
10:50:5129.4029.5529.55-0.7011649
10:50:2529.4029.5529.40-0.8511648
10:49:3729.4029.5529.40-0.8501647
10:49:0429.4029.5529.55-0.7011647
10:48:4129.4029.5529.55-0.7021646
10:48:1229.4029.5529.55-0.7001644
10:47:5529.3529.5029.50-0.7521644
10:47:5529.3529.5029.50-0.7511642
10:47:5329.4029.5029.40-0.8531641
10:47:5329.3529.5029.50-0.7511638
10:47:5329.3529.5029.50-0.7511637
10:47:5329.3529.5029.50-0.7501636
10:47:5329.3529.5029.50-0.7511636
10:47:5329.3529.5029.50-0.7511635
10:47:5329.3529.5029.50-0.7521634
10:47:5329.3529.5029.50-0.7511632
10:47:5329.4029.5529.40-0.8531631
10:47:5329.4029.5529.40-0.8551628
10:47:5329.4029.5529.40-0.8591623
10:46:3429.4029.5529.40-0.8511614
10:46:2629.4029.5529.40-0.8511613
10:46:1329.4029.5529.40-0.8551612
10:45:3029.4029.5529.40-0.8511607
10:45:0529.4029.5529.40-0.8511606
10:43:5829.4029.5529.40-0.8521605
10:43:3329.4029.5029.50-0.7501603
10:43:3329.4029.5029.50-0.7501603
10:43:3329.4029.5029.50-0.7501603
10:43:3329.4029.5029.50-0.7521603
10:43:3129.4029.5029.50-0.7531601
10:43:3129.4029.5029.50-0.7521598
10:43:3129.4029.5529.40-0.8531596
10:43:3129.4029.5529.40-0.8521593
10:43:2329.4029.5529.55-0.7001591
10:43:1129.4029.5529.55-0.7011591
10:42:2929.4029.5529.55-0.7011590
10:42:2529.4029.5529.55-0.7011589
10:41:3229.4029.5529.55-0.7011588
10:41:1429.4029.5529.55-0.7011587
10:40:4629.4029.5529.55-0.7011586
10:40:2429.4029.5529.55-0.7021585
10:39:4629.4529.5529.45-0.8021583
10:39:4529.4029.5529.55-0.7011581
10:39:4029.4029.5529.55-0.7091580
10:39:3729.4029.5529.40-0.8531571
10:39:3729.4029.5529.55-0.7011568
10:39:1329.4029.5529.55-0.7021567
10:38:3229.4029.5529.55-0.7001565
10:37:2329.4029.5029.50-0.7511565
10:37:2329.4029.5029.50-0.7511564
10:37:2329.4029.5029.50-0.7511563
10:37:2129.4029.5529.40-0.8531562
10:37:2129.4029.5529.40-0.8551559
10:36:4129.4029.5529.40-0.8511554
10:36:3929.4029.5529.55-0.7021553
10:36:3729.4029.5529.40-0.8511551
10:36:3629.4029.5529.40-0.8511550
10:36:2829.4029.5529.40-0.8501549
10:36:1529.4029.5529.40-0.8521549
10:36:0129.4029.5529.40-0.8511547
10:35:4629.4029.5529.40-0.8501546
10:35:3429.4029.5529.55-0.7011546
10:35:1429.4029.5529.55-0.7021545
10:32:5629.4029.5029.50-0.7531543
10:32:5629.4029.5029.50-0.7521540
10:32:5629.4029.5529.40-0.8581538
10:32:5629.4029.5529.40-0.8541530
10:32:2629.4029.5029.50-0.7521526
10:32:2629.4029.5029.50-0.7501524
10:32:2429.4029.5529.40-0.8511524
10:32:2429.4029.5529.40-0.8531523
10:32:2429.4029.5529.40-0.8561520
10:32:0929.4529.5529.45-0.8001514
10:31:5029.4529.5529.45-0.8001514
10:31:3229.4529.5529.55-0.7011514
10:29:5329.4529.5529.45-0.8011513
10:29:5229.4529.5529.45-0.8001512
10:29:4029.4529.5529.45-0.8011512
10:29:1329.4529.6029.45-0.8011511
10:29:0729.4529.6029.45-0.8011510
10:28:4229.4529.6029.45-0.8011509
10:28:2129.4529.6029.45-0.8021508
10:27:3229.4529.5529.45-0.8011506
10:27:3129.4029.5529.55-0.7011505
10:27:1229.4029.5529.55-0.7011504
10:27:0329.4029.5529.55-0.7001503
10:26:5729.4029.5529.40-0.8521503
10:26:3029.4029.5529.40-0.8511501
10:26:2329.4029.5529.55-0.7011500
10:25:0529.4029.5529.55-0.7011499
10:24:2629.4029.5529.55-0.7011498
10:24:0529.4029.5529.40-0.8541497
10:21:1229.4029.5029.50-0.7521493
10:20:5529.4029.5029.50-0.7501491
10:20:5429.4029.5529.55-0.7011491
10:20:5329.4029.5529.40-0.8521490
10:20:5329.4029.5529.40-0.8511488
10:19:3129.4029.5529.40-0.8521487
10:19:1129.4029.5529.55-0.7051485
10:18:4829.4029.5529.55-0.7011480
10:17:3629.4029.5529.55-0.7011479
10:17:3429.4029.5529.55-0.7011478
10:17:3329.4029.5529.55-0.7011477
10:16:1929.4029.5529.55-0.7011476
10:16:1329.4029.5529.55-0.7011475
10:15:4729.4029.5529.55-0.7021474
10:15:2329.4029.5529.40-0.8521472
10:15:1229.4029.5529.40-0.8501470
10:14:1729.4029.5029.50-0.7511470
10:14:1629.4029.5029.50-0.7531469
10:14:0829.4529.5529.55-0.7021466
10:14:0829.4529.5529.55-0.7011464
10:14:0029.4529.6029.45-0.8001463
10:13:2629.4029.5529.55-0.7021463
10:13:2629.4529.6029.45-0.8051461
10:13:1229.4529.6029.45-0.8021456
10:13:1229.4029.5529.55-0.7031454
10:13:0429.4029.5529.55-0.7001451
10:12:3529.4029.5529.55-0.7001451
10:12:0129.4029.5529.55-0.7011451
10:11:5629.4029.5529.40-0.8511450
10:11:2729.4029.5029.50-0.7511449
10:11:2429.4029.5029.50-0.7521448
10:11:2329.4029.5029.40-0.8531446
10:11:1429.4029.5529.40-0.8521443
10:11:0629.4529.5529.55-0.70151441
10:11:0029.4029.5529.55-0.7051426
10:11:0029.4529.6029.45-0.8051421
10:10:4929.4029.6529.40-0.8511416
10:10:4729.3529.6529.35-0.9021415
10:10:4729.4029.6529.40-0.8521413
10:10:4729.3529.5529.55-0.7051411
10:10:4729.3529.5029.50-0.7551406
10:10:4729.3529.5029.50-0.7531401
10:10:3829.3529.5029.35-0.9001398
10:10:3429.3529.5029.35-0.9011398
10:10:0829.4029.5029.50-0.7501397
10:10:0829.4029.5029.50-0.7501397
10:10:0829.4029.5029.50-0.7521397
10:10:0729.4029.5029.50-0.7551395
10:10:0729.4029.6029.40-0.8531390
10:10:0729.4029.6029.40-0.8551387
10:10:0729.4029.6029.40-0.8521382
10:09:5129.4029.6029.40-0.8551380
10:09:5029.4029.5529.40-0.8521375
10:09:1629.4029.5529.55-0.7011373
10:09:0629.4029.5529.40-0.8501372
10:08:5229.4029.5529.55-0.7001372
10:08:3729.4029.5529.55-0.7001372
10:08:3129.4029.5529.55-0.7011372
10:08:3129.4029.5529.55-0.7011371
10:07:5829.4029.5529.55-0.7021370
10:07:4729.4029.5029.50-0.7531368
10:07:4129.4029.5029.40-0.8501365
10:07:4029.3529.5029.50-0.7531365
10:07:2929.3529.5029.50-0.7511362
10:07:1929.3529.5029.50-0.7511361
10:07:1729.3529.5029.35-0.9011360
10:07:1129.3529.5029.35-0.9021359
10:07:0129.3529.4529.45-0.8001357
10:07:0129.3529.4529.45-0.8011357
10:07:0129.3529.4529.45-0.8001356
10:07:0129.3529.4529.45-0.8011356
10:07:0129.3529.4529.45-0.8021355
10:07:0129.3529.5029.35-0.9031353
10:06:5729.3529.5029.50-0.7511350
10:06:5029.3529.5029.35-0.9001349
10:06:3829.3529.5029.35-0.9011349
10:06:3729.3529.5029.50-0.7511348
10:06:2529.4029.5029.50-0.7521347
10:06:1429.4029.5029.50-0.7511345
10:06:0729.4029.5029.40-0.8521344
10:06:0529.3529.5029.50-0.7511342
10:06:0529.3529.5029.50-0.7511341
10:05:5929.3529.5029.50-0.7521340
10:05:5829.4029.5029.40-0.8531338
10:05:5529.4029.5529.40-0.8571335
10:05:5529.4029.5529.40-0.8531328
10:05:5329.4029.5529.55-0.7001325
10:05:4829.4029.5529.55-0.7051325
10:05:4129.4029.5029.50-0.7511320
10:05:4129.4029.5029.50-0.7511319
10:05:4129.4029.5029.50-0.7511318
10:05:4029.4029.5529.55-0.7011317
10:05:3929.4029.5029.50-0.7511316
10:05:3929.4029.5029.50-0.7501315
10:05:3929.4029.5029.50-0.7501315
10:05:3929.4029.5029.50-0.7551315
10:05:3929.4029.5029.50-0.7511310
10:05:3929.4029.5029.50-0.7501309
10:05:3929.4029.5029.50-0.7521309
10:05:3929.4029.5029.50-0.7511307
10:05:3929.4029.5029.50-0.7511306
10:05:3929.4029.5029.50-0.7551305
10:05:3929.4029.5029.50-0.7501300
10:05:3929.4029.5029.50-0.7511300
10:05:3929.4029.5029.50-0.7521299
10:05:3929.4029.5029.50-0.7511297
10:05:3929.4029.5029.50-0.7511296
10:05:3929.4029.5029.50-0.7501295
10:05:3929.4029.5029.50-0.7521295
10:05:3929.4029.5029.50-0.75101293
10:05:3929.4029.5029.50-0.7511283
10:05:3929.4029.5029.50-0.7511282
10:05:3929.4029.5029.50-0.7531281
10:05:3929.4029.5029.50-0.7511278
10:05:3929.4029.5029.50-0.7511277
10:05:3929.4029.5029.50-0.7511276
10:05:3929.4029.5029.50-0.7511275
10:05:3929.4029.5029.50-0.7511274
10:05:3929.4029.5029.50-0.7551273
10:05:3529.4029.5029.50-0.7501268
10:05:3529.4029.5029.50-0.7501268
10:05:3529.4029.5029.50-0.7501268
10:05:3529.4029.5029.50-0.7501268
10:05:3529.4029.5029.50-0.7501268
10:05:3529.4029.5029.50-0.7501268
10:05:3529.4029.5029.50-0.7511268
10:05:3529.4029.5029.50-0.7511267
10:05:3529.4029.5029.50-0.7571266
10:05:3429.4029.5029.50-0.7531259
10:05:3429.4029.5029.50-0.7521256
10:05:3429.4029.5529.40-0.85101254
10:05:3429.4029.5529.40-0.8551244
10:05:3429.4029.5529.40-0.8561239
10:05:3329.4029.5529.40-0.8511233
10:05:2129.4029.5529.40-0.8511232
10:05:1929.4029.5029.50-0.7531231
10:05:1629.4029.5529.40-0.8511228
10:05:1629.4029.5529.40-0.8511227
10:05:1629.4029.5529.40-0.8531226
10:05:1629.4029.5529.55-0.7001223
10:04:5429.4529.6029.45-0.8041223
10:04:4929.4529.6029.60-0.6501219
10:04:4829.4529.6029.45-0.8011219
10:04:4029.4529.6029.60-0.6501218
10:04:3729.4529.6029.45-0.8051218
10:04:2829.4029.5529.55-0.7001213
10:04:2329.4029.5529.55-0.7011213
10:04:1729.4029.5529.55-0.7011212
10:04:1229.4529.5529.55-0.7011211
10:04:1229.4529.5529.55-0.7011210
10:04:1229.4529.5529.55-0.7001209
10:04:1229.4529.5529.55-0.7011209
10:04:1229.4529.5529.55-0.7001208
10:04:1229.4529.5529.55-0.7011208
10:04:1229.4529.5529.55-0.7021207
10:04:1229.4529.5529.55-0.7011205
10:04:0729.4529.6029.45-0.8031204
10:04:0729.4529.6029.45-0.8051201
10:04:0729.4529.6029.45-0.8021196
10:03:5829.4529.6029.60-0.6501194
10:03:5329.4529.6029.45-0.8031194
10:03:4829.4529.6029.60-0.6511191
10:02:5129.5029.6029.50-0.7511190
10:02:5129.4529.6029.60-0.6511189
10:02:5129.4529.6029.60-0.6531188
10:02:5129.4529.6029.60-0.6521185
10:02:5129.5029.6529.50-0.7531183
10:02:4529.5029.6529.65-0.6001180
10:02:2629.5029.6529.50-0.7521180
10:02:0929.5029.6529.65-0.6021178
10:02:0629.5029.6529.65-0.6001176
10:01:5329.5029.6529.65-0.6011176
09:59:3229.4529.6029.60-0.6511175
09:59:3229.5029.7029.50-0.7551174
09:59:3229.5029.7029.50-0.7551169
09:58:3629.5029.6029.50-0.7521164
09:58:3629.4529.6029.60-0.6511162
09:58:3629.4529.6029.60-0.6511161
09:58:3629.4529.6029.60-0.6541160
09:58:3629.4529.6029.60-0.6501156
09:58:3629.5029.7029.50-0.7551156
09:58:3629.5029.7029.50-0.7531151
09:58:2629.5029.7029.50-0.7511148
09:57:3829.5029.7029.50-0.7511147
09:57:2929.6029.7029.70-0.5511146
09:57:0929.5029.7029.70-0.5511145
09:56:4029.5029.7029.70-0.5501144
09:56:2829.5029.7029.70-0.5531144
09:55:3129.5029.6529.50-0.7501141
09:55:3129.5029.6529.50-0.7571141
09:55:2629.5029.7029.50-0.7531134
09:55:2329.5029.7029.50-0.7521131
09:54:5529.5029.7029.50-0.7501129
09:54:4929.5029.7029.50-0.7501129
09:54:1729.5029.7029.50-0.7511129
09:54:0229.5029.7029.50-0.7531128
09:53:4429.5029.7029.70-0.5521125
09:53:3329.5029.7029.50-0.7531123
09:53:1829.5029.6029.50-0.7521120
09:53:1329.5029.6029.60-0.6511118
09:53:1329.5029.6029.60-0.6501117
09:53:1229.5029.7029.70-0.5511117
09:53:1229.5029.7029.50-0.7511116
09:53:1229.5029.7029.50-0.7511115
09:52:5629.5029.7029.70-0.5501114
09:52:2229.5029.7029.50-0.7511114
09:52:0029.5029.7029.70-0.5511113
09:51:0629.5029.7029.70-0.5501112
09:51:0029.5029.7029.70-0.5511112
09:50:3729.5029.7029.70-0.5511111
09:50:2329.5529.6529.55-0.7051110
09:50:1529.5029.6029.60-0.65101105
09:50:1029.5029.6529.65-0.6011095
09:50:1029.5529.7529.55-0.7051094
09:50:1029.5529.7529.55-0.7051089
09:50:1029.5529.7529.55-0.7011084
09:50:0729.5529.7029.70-0.5511083
09:50:0029.5529.7029.70-0.5511082
09:49:4929.5529.7029.70-0.5511081
09:49:4729.5529.7029.70-0.5511080
09:49:3529.5529.7029.70-0.5511079
09:49:3329.5529.7029.55-0.7031078
09:49:1529.5529.7029.70-0.5511075
09:49:1129.5529.7029.55-0.7011074
09:49:0129.5529.7029.70-0.5511073
09:48:4829.5529.7029.70-0.5511072
09:48:3729.5529.7029.70-0.5521071
09:48:1729.5529.7029.55-0.7021069
09:48:1329.5529.6529.55-0.7021067
09:48:0829.5529.6529.65-0.6011065
09:48:0229.5529.7029.55-0.7001064
09:48:0129.5529.6529.65-0.6011064
09:48:0129.5529.7029.55-0.7051063
09:48:0129.5529.7029.55-0.7021058
09:47:3829.5529.7029.55-0.7001056
09:47:0229.5529.6529.55-0.7021056
09:47:0129.5029.6529.65-0.6011054
09:46:5829.5029.6529.50-0.7501053
09:46:2529.5529.8029.55-0.7001053
09:46:2529.5529.8029.55-0.7011053
09:46:2529.5029.6529.65-0.6011052
09:46:0429.5029.6529.65-0.6041051
09:46:0429.5029.6529.65-0.6021047
09:45:5529.5029.6529.65-0.6031045
09:45:1329.5529.6529.55-0.7051042
09:45:1329.5029.6529.65-0.6021037
09:45:1329.5029.6029.60-0.6531035
09:44:2929.5029.6529.65-0.6011032
09:44:2429.5029.6529.65-0.6011031
09:44:1429.5029.6529.50-0.7501030
09:43:5829.5029.6529.50-0.7501030
09:43:5729.5029.6529.50-0.7571030
09:43:5729.5029.6529.50-0.7531023
09:43:5629.5029.6529.65-0.6011020
09:43:4229.5029.5529.55-0.7011019
09:43:4229.5029.5529.55-0.7011018
09:43:4229.5029.5529.55-0.7011017
09:43:4229.5029.5529.55-0.7011016
09:43:4229.5029.5529.55-0.7011015
09:43:4229.5029.5529.55-0.7011014
09:43:4129.5029.5529.55-0.7001013
09:43:4129.5029.5529.55-0.7011013
09:43:4129.5029.5529.55-0.7011012
09:43:4129.5029.5529.55-0.7001011
09:43:4129.5029.5529.55-0.7001011
09:43:4129.5029.5529.55-0.7021011
09:43:3229.5029.6029.60-0.6511009
09:43:3229.5029.6029.60-0.65101008
09:43:2129.5529.7029.55-0.703998
09:42:3529.5029.6029.60-0.651995
09:42:3529.5029.6029.60-0.652994
09:42:3529.5029.6029.60-0.651992
09:42:3529.5029.6029.60-0.651991
09:42:3529.5029.7029.50-0.752990
09:42:3029.5029.6529.50-0.751988
09:42:1729.5029.6529.50-0.750987
09:42:1429.5029.6029.60-0.650987
09:42:1429.5029.6029.60-0.651987
09:42:1429.5029.6029.60-0.650986
09:42:1429.5029.6029.60-0.652986
09:42:1429.5029.6029.60-0.651984
09:42:1429.5029.6029.60-0.651983
09:42:1429.5029.6029.60-0.651982
09:42:1429.5029.6029.60-0.651981
09:42:1429.5029.6029.60-0.652980
09:42:1429.5029.6029.60-0.650978
09:42:1329.5029.7029.50-0.751978
09:42:1329.5029.7029.50-0.759977
09:41:4829.5529.6529.55-0.701968
09:41:4629.5029.6529.50-0.751967
09:41:3929.5529.6529.55-0.709966
09:41:3929.5029.6529.65-0.601957
09:41:3929.5029.6529.65-0.604956
09:41:3929.5029.6529.65-0.600952
09:41:3929.5029.6529.65-0.600952
09:41:3929.5029.6529.65-0.600952
09:41:3929.5029.6529.65-0.601952
09:41:3929.5029.6529.65-0.601951
09:41:3929.5029.6529.65-0.601950
09:41:3929.5029.6529.65-0.600949
09:41:3929.5029.6529.65-0.600949
09:41:3929.5029.6529.65-0.600949
09:41:3929.5029.6529.65-0.600949
09:41:3929.5029.6529.65-0.600949
09:41:3929.5029.6529.65-0.601949
09:41:3929.5029.6529.65-0.602948
09:41:3929.5029.6529.65-0.601946
09:41:3929.5529.7529.55-0.703945
09:41:3929.5529.7529.55-0.704942
09:40:5629.5529.7029.70-0.552938
09:40:5029.5529.7029.55-0.701936
09:40:4329.5529.7029.70-0.552935
09:40:1929.5529.7029.70-0.551933
09:40:0529.5529.7029.70-0.553932
09:40:0229.5529.7029.70-0.551929
09:39:5529.5529.7029.70-0.550928
09:39:2428.7029.7029.70-0.551928
09:39:2428.7029.7029.70-0.551927
09:39:2428.7029.7029.70-0.551926
09:39:2428.7029.7029.70-0.551925
09:39:2428.7029.7029.70-0.551924
09:39:2429.6029.7529.60-0.652923
09:39:2428.7029.7529.75-0.500921
09:39:2429.6029.8029.60-0.653921
09:39:2429.6029.8029.60-0.655918
09:38:1229.6529.8029.65-0.601913
09:38:0729.6529.8029.65-0.602912
09:37:5729.6529.8029.80-0.451910
09:37:1929.6529.8029.80-0.450909
09:37:0429.6529.8029.80-0.450909
09:37:0329.6529.8529.65-0.601909
09:36:1229.6529.8029.80-0.453908
09:35:3629.6529.8029.80-0.451905
09:35:2229.6529.8029.80-0.451904
09:35:0529.6529.8029.80-0.450903
09:34:2128.7029.7529.75-0.502903
09:34:2129.6529.8029.65-0.602901
09:34:1929.6529.8029.65-0.602899
09:34:0729.6529.8029.65-0.601897
09:34:0729.6529.8029.65-0.602896
09:33:4029.6529.7529.65-0.601894
09:33:1629.6529.8029.65-0.602893
09:33:0329.6529.8029.65-0.600891
09:32:4528.7029.8029.80-0.453891
09:32:4529.7029.8529.70-0.555888
09:32:1629.7029.9029.70-0.551883
09:32:1628.7029.8029.80-0.455882
09:32:1629.7029.8529.70-0.553877
09:32:1629.7029.8529.70-0.551874
09:31:5429.7029.8529.85-0.400873
09:31:5029.7029.8529.70-0.554873
09:31:4029.7029.8529.85-0.400869
09:31:2229.6029.8029.80-0.452869
09:30:5829.6029.8029.80-0.451867
09:30:4129.6029.8029.60-0.651866
09:30:4029.6029.8029.80-0.451865
09:30:2429.6029.8029.60-0.651864
09:30:1429.6029.8029.60-0.650863
09:29:4829.6029.8029.60-0.650863
09:29:4829.6029.8029.80-0.450863
09:29:4029.6029.8029.80-0.451863
09:29:1529.6029.7029.70-0.550862
09:29:1529.6029.7029.70-0.551862
09:29:1529.6029.7529.75-0.500861
09:29:1529.6029.8029.60-0.654861
09:28:5529.6029.8529.60-0.651857
09:28:4029.7029.8029.70-0.552856
09:28:3929.6029.8029.80-0.451854
09:28:2529.6029.8029.80-0.451853
09:28:2029.6029.8029.60-0.651852
09:28:1429.6029.8029.60-0.652851
09:27:4029.7029.8029.70-0.553849
09:27:3929.5529.8029.80-0.452846
09:27:3929.7029.8529.70-0.554844
09:27:3629.7029.8529.70-0.551840
09:27:2629.5529.8529.85-0.401839
09:27:2529.5529.8529.55-0.702838
09:26:5729.5529.8029.80-0.452836
09:26:5729.7029.8529.70-0.555834
09:26:4729.6529.8029.65-0.603829
09:26:3329.5529.7529.75-0.501826
09:26:2829.5529.7529.75-0.501825
09:26:2229.5529.7529.75-0.500824
09:26:1229.5529.6529.65-0.600824
09:26:1229.5529.6529.65-0.602824
09:25:5628.7029.7529.75-0.501822
09:25:5428.7029.6029.60-0.650821
09:25:5428.7029.6029.60-0.651821
09:25:5428.7029.6029.60-0.650820
09:25:5428.7029.6029.60-0.651820
09:25:5428.7029.6029.60-0.651819
09:25:5428.7029.6029.60-0.651818
09:25:5428.7029.6029.60-0.650817
09:25:5429.5029.7529.50-0.755817
09:25:5429.5529.7529.55-0.701812
09:25:5029.5529.7529.55-0.701811
09:25:4729.5529.6529.55-0.701810
09:25:4329.5529.6529.55-0.703809
09:25:4329.5029.6529.65-0.601806
09:25:3929.5529.7529.55-0.703805
09:25:2028.7029.6529.65-0.601802
09:25:2028.7029.6529.65-0.600801
09:25:2028.7029.6529.65-0.601801
09:25:2028.7029.7029.70-0.550800
09:25:2029.5529.8029.55-0.705800
09:25:2029.6029.8029.60-0.653795
09:25:1829.6029.8029.80-0.450792
09:24:5729.5529.8029.80-0.450792
09:24:5429.6029.8029.60-0.653792
09:24:3129.5529.8029.80-0.450789
09:24:1229.6029.8029.60-0.653789
09:24:0229.6029.7029.70-0.550786
09:24:0229.6029.7029.70-0.550786
09:24:0229.6029.7029.70-0.5510786
09:24:0229.6029.7029.70-0.551776
09:24:0229.6029.7029.70-0.550775
09:24:0229.6029.7029.70-0.553775
09:24:0229.6029.7029.70-0.551772
09:23:5729.6029.7529.75-0.501771
09:23:5729.6529.8029.65-0.605770
09:23:4329.6529.8029.80-0.450765
09:23:4329.7029.8029.70-0.553765
09:23:4029.7029.8029.80-0.450762
09:23:4029.7029.8029.80-0.451762
09:23:4029.7029.8029.80-0.450761
09:23:4029.7029.8029.80-0.451761
09:23:4029.7029.8029.80-0.455760
09:23:4029.7029.8029.80-0.452755
09:23:3529.7029.9029.70-0.552753
09:23:3529.7029.9029.70-0.553751
09:23:2329.7029.9029.90-0.351748
09:23:2329.7029.9029.90-0.351747
09:23:2329.8030.0029.80-0.451746
09:23:2229.8030.0030.00-0.250745
09:23:1429.8030.0530.05-0.200745
09:23:0429.8030.0529.80-0.451745
09:22:4429.8030.1030.10-0.150744
09:22:4229.8030.1029.80-0.451744
09:22:3429.8030.1029.80-0.452743
09:22:1729.9030.1029.90-0.353741
09:22:1729.9030.1029.90-0.355738
09:22:0029.9030.0030.00-0.251733
09:22:0029.9030.0030.00-0.250732
09:22:0029.9030.0030.00-0.255732
09:22:0029.9030.0030.00-0.2514727
09:22:0029.9030.0030.00-0.250713
09:22:0029.9030.0030.00-0.255713
09:21:5629.9530.0530.05-0.200708
09:21:5629.9530.0530.05-0.205708
09:21:3629.9030.1530.15-0.101703
09:21:3529.9030.1030.10-0.150702
09:21:3529.9030.1030.10-0.152702
09:21:3529.9030.1030.10-0.152700
09:21:3530.0030.1530.00-0.255698
09:21:2830.0030.1530.15-0.100693
09:21:2030.0030.1530.00-0.251693
09:21:2030.0030.1530.00-0.252692
09:21:1730.0030.1530.15-0.100690
09:21:0430.0530.1530.05-0.201690
09:20:5530.0530.1530.05-0.201689
09:20:4730.0530.1530.05-0.201688
09:20:4230.0530.1530.05-0.200687
09:20:2730.0530.1530.05-0.201687
09:20:2630.0530.1530.05-0.205686
09:20:1730.0530.1530.05-0.200681
09:19:5230.1030.1530.10-0.152681
09:19:5230.1030.1530.10-0.153679
09:19:4630.0030.1530.15-0.100676
09:19:3730.0030.2030.00-0.250676
09:19:3330.0030.2030.20-0.050676
09:19:2230.1030.2530.10-0.151676
09:19:1930.1030.2030.20-0.051675
09:19:1930.1030.2030.20-0.052674
09:19:1930.1030.2030.20-0.051672
09:19:1730.1030.2530.2501671
09:19:0830.1030.2530.2501670
09:19:0830.1030.2530.2500669
09:19:0430.1030.3030.10-0.151669
09:18:5830.1030.3030.30+0.050668
09:18:5030.1530.3030.15-0.101668
09:18:5030.1530.3030.15-0.102667
09:18:5030.1030.2530.2504665
09:18:5030.1030.2530.10-0.151661
09:18:3730.1030.2530.2500660
09:18:3630.1030.2530.2500660
09:18:2730.2030.3030.20-0.055660
09:18:2730.1030.3030.30+0.053655
09:18:2730.1030.3030.30+0.052652
09:18:1930.1030.3030.30+0.050650
09:18:0430.1530.3030.15-0.101650
09:18:0130.1530.3030.30+0.050649
09:18:0030.1530.3030.15-0.101649
09:17:5730.1530.3030.15-0.100648
09:17:4830.1530.3030.15-0.100648
09:17:4030.1530.3030.30+0.051648
09:16:2930.1030.3030.30+0.050647
09:16:1930.2030.3030.20-0.055647
09:16:1930.1030.3030.30+0.052642
09:16:1930.1030.3030.30+0.055640
09:16:1930.1030.3030.30+0.053635
09:16:1830.1030.3030.30+0.053632
09:15:5530.1030.3030.30+0.052629
09:15:5230.0530.2030.20-0.051627
09:15:5130.0530.2030.20-0.050626
09:15:4830.0530.2030.20-0.050626
09:15:4730.0530.2030.20-0.051626
09:15:3930.1030.3030.30+0.050625
09:15:3830.1030.3030.10-0.151625
09:15:3730.1030.3030.10-0.150624
09:15:3630.1030.3030.30+0.050624
09:15:3230.1030.2030.10-0.151624
09:15:3230.1030.2030.10-0.150623
09:15:3030.0530.2030.20-0.053623
09:15:3030.0530.2030.20-0.051620
09:15:2930.0030.2030.20-0.051619
09:15:2030.0030.2030.20-0.050618
09:15:1730.0530.2030.05-0.202618
09:14:4330.0030.3030.30+0.051616
09:14:3930.0030.3030.30+0.050615
09:14:3830.1030.2030.20-0.051615
09:14:3830.1030.3030.10-0.150614
09:14:3830.1030.3030.30+0.050614
09:14:3630.1030.3030.10-0.152614
09:14:3530.1030.3030.10-0.152612
09:14:3130.1030.3030.30+0.050610
09:14:3030.1030.3030.30+0.051610
09:14:2630.2030.3030.20-0.053609
09:14:2530.2031.5530.20-0.059606
09:14:2530.0030.3030.30+0.059597
09:14:2530.2031.5530.20-0.055588
09:14:2530.0030.3030.30+0.053583
09:14:2530.0030.3030.30+0.055580
09:14:2530.0030.3030.30+0.053575
09:14:2330.2030.3030.20-0.053572
09:14:2130.0030.3030.30+0.053569
09:14:2030.2030.3030.20-0.053566
09:14:1930.2030.3030.20-0.055563
09:14:1930.1030.3030.30+0.051558
09:14:1930.1030.3030.30+0.052557
09:14:1030.0030.3030.30+0.050555
09:14:0630.2030.3030.20-0.052555
09:14:0630.2030.3030.20-0.051553
09:14:0530.0030.3030.30+0.052552
09:14:0330.0030.3030.30+0.053550
09:14:0330.0030.3030.30+0.052547
09:13:5330.0530.3030.30+0.050545
09:13:4930.1030.2030.10-0.151545
09:13:4930.1030.2030.10-0.151544
09:13:4930.1030.2030.10-0.151543
09:13:4930.1030.2030.10-0.151542
09:13:4930.1030.2030.10-0.151541
09:13:4930.1030.2030.10-0.151540
09:13:4930.1030.2030.10-0.152539
09:13:4430.0030.1030.00-0.251537
09:13:4230.0030.1030.00-0.251536
09:13:3630.0030.1030.10-0.150535
09:13:3030.0030.1030.00-0.251535
09:13:3030.0030.1030.00-0.255534
09:13:3030.0030.1030.00-0.255529
09:13:3029.9030.1030.10-0.1511524
09:13:3030.0030.1030.00-0.251513
09:13:3030.0030.1030.00-0.252512
09:13:3030.0030.1030.00-0.252510
09:13:3029.9030.1030.10-0.1510508
09:13:3029.9030.1030.10-0.153498
09:13:3029.9030.1030.10-0.155495
09:13:3029.9030.1030.10-0.152490
09:13:0229.8530.1030.10-0.150488
09:12:3130.0030.0530.00-0.258488
09:12:3130.0030.0530.00-0.250480
09:12:3130.0030.0530.00-0.251480
09:12:3130.0030.0530.00-0.250479
09:12:3130.0030.0530.00-0.250479
09:12:3130.0030.0530.00-0.250479
09:12:2429.9030.0529.90-0.351479
09:12:2329.9030.0029.90-0.351478
09:11:4529.6530.0030.00-0.250477
09:11:3529.8029.9029.80-0.451477
09:11:3529.8029.9029.80-0.453476
09:11:3529.8029.9029.80-0.451473
09:11:3529.8029.9029.80-0.451472
09:11:3529.8029.9029.80-0.451471
09:11:3529.8029.9029.80-0.451470
09:11:3529.8029.9029.80-0.452469
09:11:3129.7529.9029.90-0.352467
09:11:2729.7029.9029.90-0.351465
09:11:1629.7029.9029.70-0.552464
09:11:1629.6029.8029.80-0.453462
09:11:1629.6029.8029.80-0.454459
09:11:1329.6029.8029.60-0.651455
09:11:0629.6029.8029.80-0.451454
09:11:0629.6029.8029.80-0.452453
09:10:5429.6029.8029.60-0.651451
09:10:5429.6029.8029.60-0.651450
09:10:5429.6029.8029.60-0.651449
09:10:5429.5529.7029.70-0.553448
09:10:5429.5529.7029.70-0.551445
09:10:5229.5529.7029.70-0.553444
09:10:4029.5029.7029.70-0.550441
09:10:3429.5029.8029.50-0.751441
09:10:3429.5029.8029.50-0.752440
09:10:3429.5029.8029.50-0.750438
09:10:3429.5029.8029.50-0.754438
09:10:3429.5029.8029.50-0.753434
09:10:3429.5029.8029.50-0.750431
09:10:3429.3029.6029.60-0.6511431
09:10:3429.5029.8029.50-0.751420
09:10:3429.5029.8029.50-0.752419
09:10:3429.5029.8029.50-0.752417
09:10:3429.4029.6029.60-0.655415
09:10:2529.3029.5029.50-0.752410
09:10:1929.3029.5029.30-0.951408
09:10:0229.4029.5029.40-0.851407
09:10:0229.4029.5029.40-0.852406
09:10:0229.4029.5029.40-0.851404
09:10:0229.3029.5029.50-0.751403
09:10:0229.3029.5029.50-0.754402
09:09:5829.3029.5029.50-0.751398
09:09:5129.4029.5029.40-0.852397
09:09:5129.4029.5029.40-0.851395
09:09:5129.4029.5029.40-0.850394
09:09:5129.4029.5029.40-0.851394
09:09:5129.3029.5029.50-0.751393
09:09:4629.3029.5029.50-0.751392
09:09:4129.3029.5029.50-0.752391
09:09:4029.3029.5029.50-0.751389
09:09:3829.3029.5029.50-0.750388
09:09:2229.2029.4029.40-0.851388
09:09:1129.2029.4029.40-0.851387
09:09:0829.3029.4029.30-0.952386
09:09:0629.3029.4029.40-0.855384
09:09:0429.3029.1029.10-1.151379
09:09:0429.3029.1029.10-1.150378
09:09:0429.3029.1029.10-1.151378
09:09:0429.3029.1029.10-1.151377
09:09:0429.3029.1029.10-1.151376
09:09:0429.3029.1029.10-1.152375
09:09:0429.3029.1029.10-1.151373
09:09:0429.3029.1029.10-1.151372
09:09:0429.3029.1029.10-1.150371
09:09:0429.3029.1029.10-1.151371
09:09:0429.3029.1029.10-1.153370
09:09:0429.3029.2029.20-1.051367
09:09:0429.3029.2029.20-1.050366
09:08:5929.3029.4029.30-0.951366
09:08:5829.3029.4029.30-0.955365
09:08:5829.0529.4029.40-0.853360
09:08:5829.0529.4029.40-0.853357
09:08:5829.0529.4029.40-0.853354
09:08:4629.0029.4029.40-0.851351
09:08:4229.3029.4029.30-0.958350
09:08:4229.3029.4029.30-0.952342
09:08:4129.0029.4029.40-0.851340
09:08:4129.0029.4029.40-0.852339
09:08:4029.0029.4029.40-0.850337
09:07:3629.1029.8029.10-1.152337
09:07:3429.2029.3029.20-1.051335
09:07:3429.2029.3029.20-1.051334
09:07:3429.0029.3029.30-0.952333
09:07:3429.0029.3029.30-0.951331
09:07:3129.0029.3029.00-1.252330
09:07:2528.3529.3029.30-0.951328
09:07:2229.0029.1029.10-1.153327
09:07:2029.0029.3029.30-0.950324
09:07:2029.0029.1529.15-1.101324
09:07:2029.0029.2029.00-1.251323
09:07:2029.0029.2029.20-1.050322
09:07:2029.0029.3029.00-1.253322
09:07:2029.0029.3029.00-1.252319
09:07:0329.0029.2029.20-1.052317
09:07:0329.0029.2029.20-1.051315
09:07:0329.1029.3029.10-1.154314
09:07:0129.1029.3029.30-0.951310
09:06:5829.1029.3029.10-1.151309
09:06:5829.1029.3029.30-0.952308
09:06:5529.1029.3029.30-0.951306
09:06:5129.1029.3029.30-0.951305
09:06:2729.0029.2029.20-1.051304
09:06:2729.0029.2029.20-1.050303
09:06:2729.0029.2029.20-1.051303
09:06:2729.0029.2029.20-1.051302
09:06:2729.0529.3029.05-1.201301
09:06:2229.0529.3029.05-1.204300
09:06:2129.0529.3029.30-0.951296
09:06:1829.0529.3029.30-0.950295
09:06:0829.0529.3029.30-0.951295
09:06:0729.1029.7529.10-1.151294
09:06:0729.1029.7529.10-1.159293
09:05:5029.1029.7529.10-1.151284
09:04:4329.0029.2029.20-1.051283
09:04:4329.0029.2029.20-1.055282
09:04:4329.1029.3529.10-1.156277
09:04:4329.0029.3529.35-0.900271
09:04:4329.1029.5029.10-1.153271
09:04:4229.1029.5029.50-0.751268
09:04:4029.1029.5029.10-1.151267
09:04:3929.1029.5029.50-0.751266
09:04:3829.1029.5029.50-0.752265
09:04:3229.1029.5029.50-0.751263
09:04:3129.1029.5029.50-0.751262
09:04:2829.1029.5029.50-0.751261
09:04:1529.1029.5029.50-0.751260
09:04:1429.1029.5029.10-1.151259
09:04:0629.4029.5029.50-0.750258
09:04:0629.4029.5029.50-0.751258
09:04:0629.4029.5029.50-0.752257
09:04:0629.4029.5029.50-0.753255
09:04:0329.0029.6029.60-0.651252
09:03:5929.0029.5029.50-0.752251
09:03:5929.0029.5029.50-0.751249
09:03:5929.0029.5029.50-0.751248
09:03:5929.0029.5029.50-0.751247
09:03:5929.4029.5529.40-0.855246
09:03:5529.0029.5529.55-0.701241
09:03:5529.4529.6029.45-0.805240
09:03:5029.5029.6029.50-0.753235
09:03:5029.0029.6029.60-0.651232
09:03:5029.0029.6029.60-0.651231
09:03:5029.5029.8029.50-0.755230
09:03:3529.6029.8029.60-0.653225
09:03:3529.5029.7029.70-0.551222
09:03:3529.6029.8029.60-0.655221
09:03:3529.5029.7029.70-0.553216
09:03:3529.5029.7029.70-0.551213
09:03:3529.5029.7029.70-0.553212
09:03:3329.5029.7029.70-0.551209
09:03:2729.0029.7029.70-0.551208
09:03:2629.7029.8029.70-0.553207
09:03:2629.7029.8029.70-0.555204
09:03:2629.6029.8029.80-0.453199
09:03:2629.6029.8029.80-0.451196
09:03:0029.5029.8029.80-0.450195
09:02:5629.5029.8029.80-0.451195
09:02:5529.5029.8029.80-0.450194
09:02:5029.5029.8029.80-0.451194
09:02:3429.5029.8029.80-0.452193
09:02:1029.7029.8029.70-0.555191
09:02:1029.4529.8029.80-0.455186
09:02:1029.4529.8029.80-0.452181
09:02:0729.4529.8029.80-0.451179
09:02:0729.4529.8029.80-0.451178
09:02:0629.4529.8029.80-0.451177
09:02:0329.0029.7029.70-0.551176
09:02:0329.6029.8029.60-0.653175
09:02:0329.6029.8029.60-0.652172
09:02:0229.6029.8029.60-0.653170
09:01:4329.4529.8029.80-0.450167
09:01:3729.0029.7029.70-0.550167
09:01:3529.0029.8029.80-0.451167
09:01:3229.0029.7029.70-0.552166
09:01:3229.0029.7529.75-0.500164
09:01:3229.6029.8029.60-0.655164
09:01:3029.6029.8029.80-0.450159
09:01:2829.6029.8029.80-0.451159
09:01:2529.0029.9029.90-0.351158
09:01:1929.0029.8029.80-0.453157
09:01:1929.0029.8029.80-0.450154
09:01:1929.7029.9029.70-0.555154
09:01:0929.0029.9029.90-0.353149
09:01:0929.8030.0029.80-0.455146
09:00:4829.0030.0029.00-1.252141
09:00:4729.0029.9029.90-0.351139
09:00:4729.0029.9029.90-0.353138
09:00:4729.0029.9029.90-0.351135
09:00:4729.4530.0029.45-0.805134
09:00:3329.6030.0029.60-0.653129
09:00:2229.6030.0030.00-0.250126
09:00:2029.7030.5029.70-0.555126
09:00:2029.9030.3029.90-0.352121
09:00:2029.7030.3030.30+0.051119
09:00:1629.7030.5029.70-0.552118
09:00:1329.7030.5029.70-0.552116
09:00:0829.7030.5029.70-0.551114
09:00:0729.9030.2029.90-0.351113
09:00:0729.9030.2029.90-0.350112
09:00:0729.9030.2029.90-0.350112
09:00:0729.9030.2029.90-0.350112
09:00:0729.7030.2030.20-0.051112
 
加密貨幣
比特幣BTC 70973.23 -2,082.82 -2.85%
以太幣ETH 2193.50 -91.93 -4.02%
瑞波幣XRP 1.33 -0.03 -1.88%
比特幣現金BCH 425.24 -12.37 -2.83%
萊特幣LTC 53.78 -1.29 -2.35%
卡達幣ADA 0.237930 -0.01 -4.70%
波場幣TRX 0.320707 0.00 0.55%
恆星幣XLM 0.150634 0.00 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。