東方風能  (7786) 興櫃

214.50 ▲+3.66 +1.74% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.66 88 213.00 4,000 215.00 8 215.00 217.00 212.00 210.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:58:07213.50214.50214.50+3.66088
13:38:41213.50214.50213.50+2.66088
13:36:16213.50214.50213.50+2.66088
13:25:12213.00214.50214.50+3.66188
13:15:51212.50214.50214.50+3.66087
13:11:21212.50214.50214.50+3.66087
13:08:48213.00214.50213.00+2.16087
13:08:17212.50214.00214.00+3.16087
12:48:58212.00214.00214.00+3.16087
12:45:48212.00214.00212.00+1.16187
12:44:43213.00215.00213.00+2.16186
12:44:35213.00213.50213.50+2.66285
12:44:35213.00214.50213.00+2.16183
12:44:25213.00214.50213.00+2.16182
12:44:09213.50214.50213.50+2.66181
12:43:54213.50214.50213.50+2.66080
12:43:25213.50214.50213.50+2.66080
12:39:02213.50214.50214.50+3.66080
12:37:28213.50214.50214.50+3.66080
12:21:21213.00215.00215.00+4.16080
12:21:09213.00215.00215.00+4.16180
12:20:30213.00215.00215.00+4.16079
12:03:53213.00215.50215.50+4.66079
12:02:58213.00216.00213.00+2.16179
11:54:06213.50216.00213.50+2.66178
11:53:55213.00214.50214.50+3.66077
11:49:50213.00214.00214.00+3.16177
11:46:10213.00214.00214.00+3.16076
11:46:10213.00214.00214.00+3.16076
11:46:10213.00215.50213.00+2.16276
11:40:15214.00215.50215.50+4.66074
11:34:48214.00215.50215.50+4.66074
11:34:19214.00215.50215.50+4.66074
11:34:19214.00215.50215.50+4.66074
11:34:19214.00215.50215.50+4.66074
11:34:19214.00215.50215.50+4.66074
11:34:19214.00215.50215.50+4.66074
11:26:12215.00216.50215.00+4.16274
11:26:12215.00216.50215.00+4.16272
11:26:05215.50216.50215.50+4.66270
11:25:55215.00216.00216.00+5.16168
11:21:14215.00216.00216.00+5.16067
11:21:06215.00216.00215.00+4.16067
11:17:05215.00216.00216.00+5.16067
11:04:44215.00216.00216.00+5.16067
11:04:32215.50216.00215.50+4.66267
10:59:46215.00216.00215.00+4.16065
10:59:06215.00216.00215.00+4.16065
10:50:37215.00216.00216.00+5.16065
10:50:37215.00216.00216.00+5.16065
10:47:46215.00216.00216.00+5.16265
10:47:41215.50216.50216.50+5.66063
10:47:33215.00216.00216.00+5.16263
10:47:28215.50216.50215.50+4.66261
10:41:17211.00216.00216.00+5.16259
10:41:13215.00216.00216.00+5.16257
10:41:13215.00216.00216.00+5.16255
10:41:13215.00217.00215.00+4.16253
10:41:13215.00217.00215.00+4.16251
10:41:13215.50217.00215.50+4.66249
10:41:13215.50217.00215.50+4.66147
10:40:40216.00217.00216.00+5.16146
10:36:31215.50217.00217.00+6.16045
10:33:32215.50217.00215.50+4.66145
10:29:01216.00217.00216.00+5.16144
10:20:00216.00217.00216.00+5.16143
10:17:18216.00217.00217.00+6.16042
10:16:35216.50217.00217.00+6.16042
10:16:15216.50217.00216.50+5.66142
10:12:13216.50217.00217.00+6.16041
10:11:43216.50217.00217.00+6.16041
10:10:22216.00217.00217.00+6.16041
10:09:48216.00217.00216.00+5.16141
10:09:31216.50217.00216.50+5.66040
10:09:31216.50217.00216.50+5.66040
10:09:31216.50217.00216.50+5.66040
10:09:31216.50217.00216.50+5.66140
10:09:31216.50217.00216.50+5.66039
10:09:31216.50217.00216.50+5.66039
10:09:28216.00217.00217.00+6.16039
10:09:24216.00217.00217.00+6.16039
10:09:18216.00217.00217.00+6.16039
10:09:12216.00217.00217.00+6.16039
10:09:06216.00217.00217.00+6.16039
10:08:36216.00217.00217.00+6.16039
10:08:21216.00217.00217.00+6.16039
10:07:49216.00216.50216.50+5.66039
10:06:31216.00217.00216.00+5.16139
10:05:47215.50216.50216.50+5.66038
10:05:45215.50216.50216.50+5.66138
10:05:41215.50216.50216.50+5.66037
10:05:38215.50216.50216.50+5.66037
09:56:32215.50216.00216.00+5.16037
09:56:32215.50216.00216.00+5.16437
09:56:28216.00216.50216.00+5.16033
09:56:28216.00216.50216.00+5.16033
09:56:28216.00216.50216.00+5.16033
09:56:28216.00216.50216.00+5.16133
09:56:15215.50216.50216.50+5.66132
09:55:22215.50216.50216.50+5.66031
09:55:08215.50216.50216.50+5.66031
09:52:18215.00216.00216.00+5.16131
09:52:18215.00216.00216.00+5.16130
09:51:33215.00216.50215.00+4.16129
09:45:30216.00217.00216.00+5.16128
09:43:32216.00217.00216.00+5.16027
09:43:29216.00217.00216.00+5.16027
09:43:26216.00217.00216.00+5.16027
09:42:56216.00217.00216.00+5.16027
09:42:52216.00217.00216.00+5.16027
09:42:49216.00217.00216.00+5.16027
09:42:47216.00217.00216.00+5.16027
09:40:26216.50217.00216.50+5.66127
09:40:12216.00216.50216.50+5.66026
09:35:14216.00217.00217.00+6.16026
09:35:09216.00217.00217.00+6.16026
09:33:49216.00217.00217.00+6.16026
09:33:40216.00217.00216.00+5.16026
09:32:42215.50217.00217.00+6.16026
09:31:38215.50216.50216.50+5.66026
09:29:15216.00216.50216.00+5.16126
09:29:08215.00216.50216.50+5.66125
09:25:52214.50215.50215.50+4.66024
09:25:04215.00215.50215.00+4.16024
09:24:36214.50215.50215.50+4.66124
09:24:36214.50215.50215.50+4.66123
09:21:19215.00215.50215.00+4.16222
09:20:14214.50215.50215.50+4.66020
09:17:01215.00215.50215.00+4.16120
09:17:01215.00215.50215.00+4.16019
09:16:40213.50215.00215.00+4.16219
09:16:11213.50215.00215.00+4.16117
09:16:01213.50215.00213.50+2.66116
09:13:42213.50215.00215.00+4.16015
09:11:07213.50215.00213.50+2.66115
09:10:59213.50215.00213.50+2.66114
09:09:37211.50214.50214.50+3.66113
09:07:59211.00214.50214.50+3.66012
09:05:12210.00214.50214.50+3.66012
09:01:59208.50215.00215.00+4.16012
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。