最新供應過剩預期抵消地緣政治風險油價持穩熱門比亞迪(01211.HK)去年銷量首超特斯拉(TSLA.US) 成全球最大電動車銷售商

更新報價

擷發科 (7796) 興櫃

125.50 ▲+6.71 +5.65% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.71	723	125.00	2,000	126.00	5,000	118.00	130.50	118.00	118.79

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:20	125.00	125.50	125.50	+6.71	1	723
14:58:14	125.00	125.50	125.50	+6.71	2	722
14:55:25	125.00	125.50	125.50	+6.71	0	720
14:54:35	124.50	125.50	125.50	+6.71	0	720
14:53:03	125.00	125.50	125.00	+6.21	1	720
14:53:03	125.00	125.50	125.00	+6.21	0	719
14:37:10	124.00	126.00	126.00	+7.21	0	719
14:36:40	124.00	125.00	124.00	+5.21	1	719
14:36:10	124.00	125.00	125.00	+6.21	0	718
14:32:47	124.00	126.00	126.00	+7.21	0	718
14:30:23	124.00	126.00	126.00	+7.21	0	718
14:29:12	124.00	125.50	125.50	+6.71	0	718
14:24:38	123.50	126.00	126.00	+7.21	0	718
14:21:30	125.50	126.00	125.50	+6.71	2	718
14:21:05	125.50	126.00	126.00	+7.21	0	716
14:20:02	125.50	126.00	126.00	+7.21	1	716
14:20:02	125.50	126.00	126.00	+7.21	1	715
14:20:02	125.50	126.00	126.00	+7.21	1	714
14:19:45	125.50	126.50	125.50	+6.71	1	713
14:18:16	126.00	126.50	126.00	+7.21	2	712
14:18:16	125.50	126.50	126.50	+7.71	1	710
14:16:21	125.50	126.50	126.50	+7.71	0	709
14:09:00	125.50	126.50	126.50	+7.71	0	709
14:01:37	125.50	126.50	126.50	+7.71	0	709
14:00:39	125.50	126.50	126.50	+7.71	1	709
13:56:26	125.50	126.50	126.50	+7.71	0	708
13:50:07	125.50	126.50	126.50	+7.71	0	708
13:47:18	125.50	126.50	126.50	+7.71	0	708
13:45:57	125.50	126.50	126.50	+7.71	0	708
13:45:21	125.50	126.50	126.50	+7.71	0	708
13:43:25	125.50	126.50	126.50	+7.71	0	708
13:43:15	125.50	126.50	125.50	+6.71	0	708
13:43:13	125.50	126.50	126.50	+7.71	0	708
13:42:14	125.50	126.50	125.50	+6.71	0	708
13:42:14	125.50	126.50	125.50	+6.71	1	708
13:42:14	125.00	126.00	126.00	+7.21	2	707
13:42:14	125.00	126.00	126.00	+7.21	2	705
13:36:47	124.00	126.00	126.00	+7.21	0	703
13:36:18	124.00	126.00	126.00	+7.21	0	703
13:36:06	125.00	125.50	125.00	+6.21	1	703
13:36:06	125.00	125.50	125.00	+6.21	0	702
13:36:06	125.00	125.50	125.00	+6.21	0	702
13:36:06	123.50	125.50	125.50	+6.71	2	702
13:36:06	123.50	125.50	125.50	+6.71	2	700
13:36:06	123.50	125.50	125.50	+6.71	1	698
13:34:04	123.50	125.50	125.50	+6.71	0	697
13:30:06	123.50	125.50	125.50	+6.71	0	697
13:27:05	123.50	125.50	125.50	+6.71	0	697
13:27:00	123.50	125.50	125.50	+6.71	0	697
13:22:26	123.50	125.50	125.50	+6.71	0	697
13:21:37	124.00	125.00	125.00	+6.21	1	697
13:21:17	124.00	125.00	125.00	+6.21	2	696
13:20:44	124.00	125.00	124.00	+5.21	0	694
13:19:55	124.50	125.00	125.00	+6.21	1	694
13:19:55	124.50	125.00	125.00	+6.21	1	693
13:19:37	124.50	125.00	125.00	+6.21	1	692
13:19:37	124.50	125.00	125.00	+6.21	1	691
13:19:37	124.50	125.50	124.50	+5.71	1	690
13:19:37	124.50	125.50	124.50	+5.71	1	689
13:18:57	124.50	125.50	124.50	+5.71	0	688
13:16:03	124.50	125.50	125.50	+6.71	0	688
13:15:03	125.00	125.50	125.00	+6.21	1	688
13:14:13	125.00	125.50	125.50	+6.71	0	687
13:13:41	125.00	125.50	125.00	+6.21	0	687
13:13:19	125.00	125.50	125.00	+6.21	1	687
13:13:00	124.50	125.50	125.50	+6.71	0	686
13:12:53	124.50	125.50	124.50	+5.71	0	686
13:11:05	125.00	125.50	125.00	+6.21	2	686
13:11:05	124.50	125.50	125.50	+6.71	0	684
13:05:25	125.00	125.50	125.50	+6.71	1	684
13:05:25	125.00	125.50	125.50	+6.71	1	683
13:05:25	125.00	125.50	125.50	+6.71	0	682
13:05:25	125.00	126.00	125.00	+6.21	2	682
13:05:25	125.00	126.00	125.00	+6.21	2	680
13:05:25	125.00	126.00	125.00	+6.21	1	678
13:04:40	125.00	126.00	126.00	+7.21	0	677
13:03:26	125.00	126.00	125.00	+6.21	0	677
13:02:23	125.50	126.00	125.50	+6.71	2	677
13:02:23	125.00	126.00	126.00	+7.21	1	675
13:02:23	125.00	126.00	126.00	+7.21	0	674
13:02:23	125.50	127.50	125.50	+6.71	2	674
13:02:23	125.50	127.50	125.50	+6.71	5	672
12:56:00	125.50	128.00	128.00	+9.21	0	667
12:52:14	125.50	128.00	125.50	+6.71	2	667
12:49:33	127.50	128.00	128.00	+9.21	1	665
12:49:27	126.50	128.00	128.00	+9.21	4	664
12:46:10	126.50	128.00	128.00	+9.21	0	660
12:45:49	126.50	128.00	128.00	+9.21	0	660
12:43:45	126.50	128.00	128.00	+9.21	0	660
12:43:30	126.50	127.50	127.50	+8.71	2	660
12:43:30	126.50	127.50	127.50	+8.71	1	658
12:43:17	126.50	127.50	127.50	+8.71	1	657
12:43:13	126.50	127.50	126.50	+7.71	1	656
12:42:20	127.00	128.50	127.00	+8.21	0	655
12:42:20	127.00	128.50	127.00	+8.21	1	655
12:42:20	127.00	128.50	127.00	+8.21	1	654
12:42:20	126.00	127.50	127.50	+8.71	2	653
12:42:20	126.00	127.50	127.50	+8.71	2	651
12:41:39	126.00	127.50	127.50	+8.71	0	649
12:41:35	126.00	127.50	127.50	+8.71	0	649
12:39:54	126.00	127.00	126.00	+7.21	1	649
12:36:25	126.00	127.00	127.00	+8.21	0	648
12:33:40	126.00	127.00	126.00	+7.21	0	648
12:28:34	125.50	127.50	125.50	+6.71	0	648
12:27:25	126.00	128.50	126.00	+7.21	1	648
12:27:25	126.00	128.50	126.00	+7.21	1	647
12:27:25	126.00	128.50	126.00	+7.21	1	646
12:27:25	126.00	128.50	126.00	+7.21	0	645
12:27:25	125.00	126.50	126.50	+7.71	2	645
12:27:25	125.00	126.50	126.50	+7.71	3	643
12:27:20	125.00	126.00	126.00	+7.21	2	640
12:25:00	125.00	126.00	126.00	+7.21	0	638
12:23:57	125.00	126.00	126.00	+7.21	1	638
12:23:52	125.50	126.00	125.50	+6.71	2	637
12:23:52	125.50	126.00	125.50	+6.71	2	635
12:22:39	125.50	126.00	125.50	+6.71	1	633
12:20:13	125.50	126.00	126.00	+7.21	2	632
12:19:49	125.00	126.00	126.00	+7.21	2	630
12:19:45	125.00	126.00	125.00	+6.21	1	628
12:17:20	125.00	126.00	125.00	+6.21	0	627
12:16:13	125.00	126.00	125.00	+6.21	0	627
12:15:28	125.00	126.00	125.00	+6.21	0	627
12:15:16	125.00	126.00	126.00	+7.21	1	627
12:15:02	125.50	126.00	126.00	+7.21	1	626
12:14:53	125.50	126.00	126.00	+7.21	1	625
12:14:53	125.50	126.00	126.00	+7.21	1	624
12:14:46	123.50	126.00	126.00	+7.21	2	623
12:14:46	125.50	126.50	125.50	+6.71	3	621
12:14:46	123.50	126.00	126.00	+7.21	2	618
12:14:46	123.50	126.00	126.00	+7.21	1	616
12:14:46	123.50	126.00	126.00	+7.21	3	615
12:14:46	125.50	126.50	125.50	+6.71	2	612
12:14:46	125.50	126.50	125.50	+6.71	3	610
12:14:46	125.50	126.50	125.50	+6.71	2	607
12:08:06	125.50	126.00	126.00	+7.21	2	605
12:08:06	125.50	126.50	125.50	+6.71	1	603
12:07:04	126.00	127.00	126.00	+7.21	1	602
12:06:51	126.00	127.00	126.00	+7.21	0	601
12:01:24	125.50	127.00	127.00	+8.21	0	601
12:01:21	125.50	127.00	125.50	+6.71	0	601
11:59:22	125.50	127.00	127.00	+8.21	0	601
11:59:19	125.50	126.50	126.50	+7.71	2	601
11:59:11	126.00	126.50	126.00	+7.21	1	599
11:59:11	125.50	126.50	126.50	+7.71	1	598
11:59:11	125.50	126.50	126.50	+7.71	1	597
11:59:10	125.50	126.50	126.50	+7.71	0	596
11:59:03	126.00	127.00	126.00	+7.21	2	596
11:59:03	125.50	126.50	126.50	+7.71	2	594
11:58:59	126.00	127.00	126.00	+7.21	2	592
11:58:59	125.50	126.50	126.50	+7.71	2	590
11:57:33	123.50	126.50	126.50	+7.71	0	588
11:57:33	123.50	126.50	126.50	+7.71	0	588
11:57:33	123.50	126.50	126.50	+7.71	0	588
11:57:33	126.00	127.50	126.00	+7.21	2	588
11:57:33	126.50	127.50	126.50	+7.71	1	586
11:57:15	126.50	127.50	126.50	+7.71	1	585
11:54:54	126.50	128.00	128.00	+9.21	0	584
11:53:21	126.00	128.50	128.50	+9.71	0	584
11:52:25	126.50	127.50	127.50	+8.71	0	584
11:52:25	126.50	128.00	126.50	+7.71	1	584
11:51:30	126.50	128.00	126.50	+7.71	0	583
11:51:07	126.50	127.50	127.50	+8.71	0	583
11:48:28	126.00	128.00	128.00	+9.21	2	583
11:48:26	126.00	128.00	126.00	+7.21	1	581
11:47:11	125.50	128.50	128.50	+9.71	1	580
11:47:03	125.50	128.50	128.50	+9.71	2	579
11:45:06	127.50	128.00	128.00	+9.21	1	577
11:45:06	127.50	128.00	128.00	+9.21	1	576
11:45:06	127.50	128.50	127.50	+8.71	0	575
11:45:04	127.50	128.50	128.50	+9.71	1	575
11:44:52	127.50	129.00	127.50	+8.71	1	574
11:44:49	128.00	128.50	128.00	+9.21	1	573
11:44:49	128.00	128.50	128.00	+9.21	1	572
11:44:49	128.00	128.50	128.00	+9.21	0	571
11:44:49	127.50	128.50	128.50	+9.71	2	571
11:44:38	127.50	128.50	128.50	+9.71	0	569
11:44:17	127.50	128.50	128.50	+9.71	0	569
11:44:12	127.50	128.50	128.50	+9.71	0	569
11:41:02	126.00	128.50	128.50	+9.71	0	569
11:40:14	126.00	128.00	128.00	+9.21	0	569
11:39:55	126.00	128.00	128.00	+9.21	1	569
11:37:54	125.50	128.50	128.50	+9.71	1	568
11:37:05	125.50	128.50	128.50	+9.71	0	567
11:36:47	124.50	126.50	126.50	+7.71	2	567
11:36:12	124.50	128.00	128.00	+9.21	0	565
11:36:04	126.00	125.50	125.50	+6.71	1	565
11:36:04	123.50	126.00	126.00	+7.21	1	564
11:36:04	123.50	126.50	126.50	+7.71	1	563
11:36:04	123.50	126.50	126.50	+7.71	0	562
11:36:04	125.00	127.50	125.00	+6.21	3	562
11:36:04	123.50	127.50	127.50	+8.71	1	559
11:36:04	125.00	129.50	125.00	+6.21	2	558
11:36:04	127.00	129.50	127.00	+8.21	2	556
11:36:04	127.00	129.50	127.00	+8.21	3	554
11:35:58	128.50	129.00	129.00	+10.21	1	551
11:35:48	127.00	129.50	129.50	+10.71	0	550
11:35:32	127.00	129.00	129.00	+10.21	2	550
11:33:38	126.00	129.50	129.50	+10.71	0	548
11:33:35	126.00	127.00	127.00	+8.21	2	548
11:33:15	127.00	130.00	130.00	+11.21	0	546
11:32:59	128.50	130.50	128.50	+9.71	6	546
11:32:59	128.50	129.00	129.00	+10.21	6	540
11:32:59	128.50	129.00	129.00	+10.21	3	534
11:32:59	128.50	130.00	128.50	+9.71	3	531
11:32:59	128.50	130.00	128.50	+9.71	1	528
11:32:47	128.50	130.00	128.50	+9.71	0	527
11:32:27	129.00	129.50	129.00	+10.21	1	527
11:32:23	124.00	129.50	129.50	+10.71	2	526
11:32:23	129.00	130.00	129.00	+10.21	3	524
11:32:23	129.00	130.00	129.00	+10.21	2	521
11:32:23	129.50	130.00	129.50	+10.71	2	519
11:32:18	129.50	130.00	130.00	+11.21	1	517
11:32:06	129.50	130.00	130.00	+11.21	1	516
11:31:57	129.00	130.00	130.00	+11.21	0	515
11:31:55	129.00	130.50	130.50	+11.71	1	515
11:31:55	129.00	130.50	130.50	+11.71	2	514
11:31:44	129.00	130.00	130.00	+11.21	4	512
11:31:27	129.00	130.00	130.00	+11.21	0	508
11:31:23	129.00	130.00	130.00	+11.21	0	508
11:30:41	129.00	130.00	130.00	+11.21	0	508
11:30:24	128.50	130.00	130.00	+11.21	1	508
11:30:14	129.50	130.00	129.50	+10.71	3	507
11:30:14	129.50	130.00	129.50	+10.71	1	504
11:30:14	129.50	130.00	129.50	+10.71	2	503
11:30:08	128.50	130.00	130.00	+11.21	10	501
11:29:55	128.50	130.00	130.00	+11.21	0	491
11:29:51	129.00	129.50	129.00	+10.21	0	491
11:29:51	129.00	129.50	129.00	+10.21	2	491
11:29:51	129.00	129.50	129.00	+10.21	3	489
11:29:51	129.00	129.50	129.00	+10.21	2	486
11:29:51	129.00	129.50	129.00	+10.21	2	484
11:29:51	128.50	129.00	128.50	+9.71	3	482
11:29:51	128.50	129.00	128.50	+9.71	2	479
11:29:51	128.50	129.00	128.50	+9.71	2	477
11:29:35	128.00	129.00	129.00	+10.21	0	475
11:29:28	128.00	129.00	129.00	+10.21	1	475
11:29:21	128.00	129.00	129.00	+10.21	1	474
11:29:11	128.00	129.00	129.00	+10.21	0	473
11:29:03	128.00	128.50	128.50	+9.71	1	473
11:28:57	127.50	128.50	128.50	+9.71	0	472
11:28:56	128.00	128.50	128.00	+9.21	2	472
11:28:56	128.00	128.50	128.00	+9.21	0	470
11:28:56	128.00	128.50	128.00	+9.21	3	470
11:28:56	128.00	128.50	128.00	+9.21	1	467
11:28:56	128.00	128.50	128.00	+9.21	1	466
11:28:56	128.00	128.50	128.00	+9.21	2	465
11:28:56	128.00	128.50	128.00	+9.21	2	463
11:28:56	128.00	128.50	128.00	+9.21	2	461
11:28:56	128.00	128.50	128.00	+9.21	0	459
11:28:56	128.00	128.50	128.00	+9.21	0	459
11:28:52	127.00	128.00	128.00	+9.21	1	459
11:28:50	127.50	128.00	127.50	+8.71	1	458
11:28:50	127.50	128.00	127.50	+8.71	2	457
11:28:50	127.50	128.00	127.50	+8.71	2	455
11:28:50	127.50	128.00	127.50	+8.71	0	453
11:28:49	127.50	128.00	127.50	+8.71	2	453
11:28:49	127.00	128.00	128.00	+9.21	9	451
11:28:49	127.00	128.00	128.00	+9.21	1	442
11:28:46	127.00	128.00	128.00	+9.21	0	441
11:28:40	127.00	127.50	127.00	+8.21	1	441
11:28:39	127.00	127.50	127.00	+8.21	2	440
11:28:39	127.00	127.50	127.00	+8.21	1	438
11:28:39	127.00	127.50	127.00	+8.21	0	437
11:28:39	127.00	127.50	127.00	+8.21	0	437
11:28:39	127.00	127.50	127.00	+8.21	2	437
11:28:39	127.00	127.50	127.00	+8.21	1	435
11:28:39	127.00	127.50	127.00	+8.21	2	434
11:28:39	127.00	127.50	127.00	+8.21	1	432
11:28:39	126.50	127.50	127.50	+8.71	9	431
11:28:36	127.00	127.50	127.00	+8.21	2	422
11:28:36	126.50	127.50	127.50	+8.71	1	420
11:28:36	126.50	127.50	127.50	+8.71	1	419
11:28:15	126.50	127.50	127.50	+8.71	0	418
11:28:06	126.50	127.00	127.00	+8.21	1	418
11:28:00	126.00	127.00	127.00	+8.21	2	417
11:27:54	126.50	127.00	126.50	+7.71	1	415
11:27:52	126.50	127.00	126.50	+7.71	5	414
11:27:51	126.00	127.00	127.00	+8.21	1	409
11:27:48	126.00	127.00	127.00	+8.21	1	408
11:26:38	126.00	127.00	127.00	+8.21	1	407
11:26:21	126.00	127.00	127.00	+8.21	1	406
11:26:14	126.00	127.00	127.00	+8.21	1	405
11:25:50	126.00	127.00	127.00	+8.21	1	404
11:24:57	126.00	127.00	127.00	+8.21	1	403
11:24:54	126.00	127.00	127.00	+8.21	1	402
11:24:22	126.00	127.00	127.00	+8.21	1	401
11:24:21	126.50	127.00	126.50	+7.71	1	400
11:24:16	126.50	127.00	127.00	+8.21	0	399
11:23:58	126.50	127.00	126.50	+7.71	0	399
11:23:54	126.50	127.00	127.00	+8.21	1	399
11:23:17	126.50	127.00	127.00	+8.21	2	398
11:22:52	126.50	127.00	127.00	+8.21	0	396
11:22:42	126.00	127.00	127.00	+8.21	1	396
11:22:36	125.50	127.50	127.50	+8.71	0	395
11:22:28	126.50	127.00	127.00	+8.21	1	395
11:22:28	126.50	127.00	127.00	+8.21	1	394
11:22:28	126.50	127.50	126.50	+7.71	1	393
11:22:28	126.00	127.00	127.00	+8.21	2	392
11:22:25	126.00	127.00	127.00	+8.21	4	390
11:22:21	126.00	127.00	127.00	+8.21	0	386
11:22:17	126.50	127.00	126.50	+7.71	1	386
11:22:17	126.50	127.00	126.50	+7.71	2	385
11:22:13	126.00	127.00	127.00	+8.21	0	383
11:22:13	126.00	127.00	127.00	+8.21	0	383
11:21:54	126.00	126.50	126.00	+7.21	1	383
11:21:54	126.00	126.50	126.00	+7.21	1	382
11:21:54	126.00	126.50	126.00	+7.21	1	381
11:21:54	126.00	126.50	126.00	+7.21	2	380
11:21:54	126.00	126.50	126.00	+7.21	0	378
11:21:54	126.00	126.50	126.00	+7.21	1	378
11:21:54	126.00	126.50	126.00	+7.21	2	377
11:21:54	126.00	126.50	126.00	+7.21	1	375
11:21:54	126.00	126.50	126.00	+7.21	1	374
11:21:52	125.50	126.00	126.00	+7.21	2	373
11:21:51	125.50	126.00	125.50	+6.71	2	371
11:21:39	125.00	125.50	125.00	+6.21	0	369
11:21:39	125.00	125.50	125.00	+6.21	0	369
11:21:39	125.00	125.50	125.00	+6.21	0	369
11:21:39	125.00	125.50	125.00	+6.21	1	369
11:21:39	125.00	125.50	125.00	+6.21	1	368
11:21:39	125.00	125.50	125.00	+6.21	2	367
11:21:34	124.50	125.50	125.50	+6.71	1	365
11:21:33	125.00	125.50	125.00	+6.21	1	364
11:21:33	125.00	125.50	125.00	+6.21	1	363
11:21:33	124.50	125.50	125.50	+6.71	1	362
11:21:05	124.50	125.50	125.50	+6.71	0	361
11:21:01	124.50	125.00	124.50	+5.71	2	361
11:21:01	124.50	125.00	124.50	+5.71	2	359
11:21:01	124.50	125.00	124.50	+5.71	1	357
11:20:46	124.00	125.00	125.00	+6.21	1	356
11:20:36	124.00	125.00	125.00	+6.21	5	355
11:20:31	124.00	125.00	125.00	+6.21	2	350
11:20:24	124.00	125.00	125.00	+6.21	1	348
11:20:10	124.00	125.00	125.00	+6.21	0	347
11:20:04	124.50	125.00	124.50	+5.71	2	347
11:20:04	124.00	125.00	125.00	+6.21	1	345
11:19:43	124.00	125.00	125.00	+6.21	0	344
11:19:34	124.00	124.50	124.50	+5.71	1	344
11:19:34	124.00	124.50	124.50	+5.71	0	343
11:19:25	124.00	124.50	124.00	+5.21	0	343
11:19:25	124.00	124.50	124.00	+5.21	1	343
11:19:25	124.00	124.50	124.00	+5.21	1	342
11:19:25	124.00	124.50	124.00	+5.21	1	341
11:19:25	124.00	124.50	124.00	+5.21	0	340
11:19:25	124.00	124.50	124.00	+5.21	1	340
11:19:25	124.00	124.50	124.00	+5.21	2	339
11:19:25	124.00	124.50	124.00	+5.21	1	337
11:19:25	124.00	124.50	124.00	+5.21	1	336
11:19:25	124.00	124.50	124.00	+5.21	1	335
11:19:25	124.00	124.50	124.00	+5.21	1	334
11:19:25	124.00	124.50	124.00	+5.21	1	333
11:19:25	124.00	124.50	124.00	+5.21	1	332
11:19:25	124.00	124.50	124.00	+5.21	2	331
11:19:17	123.50	124.50	124.50	+5.71	0	329
11:19:04	123.00	124.00	124.00	+5.21	2	329
11:19:01	123.50	124.00	123.50	+4.71	1	327
11:19:01	123.50	124.00	123.50	+4.71	10	326
11:19:01	123.50	124.00	123.50	+4.71	1	316
11:19:01	123.50	124.00	123.50	+4.71	0	315
11:19:01	123.50	124.00	123.50	+4.71	0	315
11:19:01	123.50	124.00	123.50	+4.71	1	315
11:18:56	123.50	124.00	123.50	+4.71	1	314
11:18:56	123.50	124.00	123.50	+4.71	1	313
11:18:56	123.00	124.00	124.00	+5.21	8	312
11:18:56	123.00	124.00	124.00	+5.21	2	304
11:18:49	123.00	124.00	124.00	+5.21	1	302
11:18:31	123.00	124.00	124.00	+5.21	0	301
11:17:56	123.50	124.00	123.50	+4.71	1	301
11:17:56	123.50	124.00	123.50	+4.71	1	300
11:17:56	123.50	124.00	123.50	+4.71	2	299
11:17:56	123.50	124.00	123.50	+4.71	1	297
11:17:56	123.00	124.00	124.00	+5.21	1	296
11:17:49	123.00	124.00	124.00	+5.21	1	295
11:17:45	123.00	124.00	124.00	+5.21	0	294
11:17:01	123.00	124.00	124.00	+5.21	0	294
11:16:25	123.00	124.00	123.00	+4.21	0	294
11:16:25	123.00	124.00	123.00	+4.21	0	294
11:16:25	122.50	124.00	124.00	+5.21	2	294
11:16:25	122.50	124.00	124.00	+5.21	2	292
11:16:25	122.50	124.00	124.00	+5.21	1	290
11:14:56	122.50	124.00	124.00	+5.21	0	289
11:13:16	122.50	124.00	122.50	+3.71	0	289
11:11:07	122.00	124.00	124.00	+5.21	0	289
11:10:56	123.00	124.00	123.00	+4.21	0	289
11:10:56	123.00	124.00	123.00	+4.21	1	289
11:10:56	122.00	123.50	123.50	+4.71	2	288
11:10:56	122.00	123.50	123.50	+4.71	4	286
11:10:31	122.50	123.50	123.50	+4.71	0	282
11:09:18	122.00	123.50	122.00	+3.21	0	282
11:04:40	122.00	123.50	123.50	+4.71	0	282
11:04:36	122.50	123.00	123.00	+4.21	0	282
11:04:36	122.50	123.50	122.50	+3.71	1	282
11:04:27	122.50	123.50	122.50	+3.71	0	281
11:02:47	122.50	123.50	122.50	+3.71	0	281
11:01:40	122.50	123.50	122.50	+3.71	0	281
11:00:45	122.50	123.50	123.50	+4.71	0	281
10:57:49	122.50	123.50	123.50	+4.71	0	281
10:55:59	122.50	123.50	122.50	+3.71	1	281
10:51:31	122.50	123.50	123.50	+4.71	0	280
10:48:03	122.50	123.50	123.50	+4.71	0	280
10:46:15	122.50	123.50	123.50	+4.71	0	280
10:46:04	122.50	124.00	124.00	+5.21	0	280
10:45:53	123.50	128.00	123.50	+4.71	1	280
10:45:53	123.50	128.00	123.50	+4.71	1	279
10:45:53	122.50	124.00	124.00	+5.21	2	278
10:45:43	123.50	128.00	123.50	+4.71	1	276
10:45:43	123.50	128.00	123.50	+4.71	1	275
10:45:43	123.50	124.00	123.50	+4.71	1	274
10:45:43	123.50	124.00	123.50	+4.71	1	273
10:45:43	123.50	124.00	123.50	+4.71	1	272
10:45:43	123.50	124.00	123.50	+4.71	1	271
10:45:43	123.50	124.00	123.50	+4.71	1	270
10:45:43	123.00	124.00	124.00	+5.21	5	269
10:45:43	123.00	124.00	124.00	+5.21	2	264
10:45:43	123.00	124.00	124.00	+5.21	1	262
10:45:13	123.00	124.00	124.00	+5.21	0	261
10:45:07	123.50	124.00	123.50	+4.71	0	261
10:45:07	123.50	124.00	123.50	+4.71	0	261
10:45:07	123.50	124.00	123.50	+4.71	1	261
10:45:07	123.50	124.00	123.50	+4.71	1	260
10:45:07	123.50	124.00	123.50	+4.71	2	259
10:45:07	123.00	124.00	124.00	+5.21	2	257
10:44:48	123.00	124.00	124.00	+5.21	1	255
10:44:45	123.00	124.00	124.00	+5.21	1	254
10:44:31	122.50	124.00	124.00	+5.21	0	253
10:42:54	122.00	124.00	124.00	+5.21	1	253
10:41:55	122.00	124.00	124.00	+5.21	0	252
10:41:38	122.00	123.50	123.50	+4.71	0	252
10:41:30	123.00	123.50	123.00	+4.21	2	252
10:41:30	122.00	123.50	123.50	+4.71	1	250
10:40:01	122.50	123.50	123.50	+4.71	0	249
10:38:36	123.00	123.50	123.00	+4.21	5	249
10:38:19	122.00	123.50	123.50	+4.71	1	244
10:37:22	122.00	123.50	123.50	+4.71	0	243
10:36:49	123.00	123.50	123.00	+4.21	1	243
10:36:49	123.00	123.50	123.00	+4.21	1	242
10:36:49	123.00	123.50	123.00	+4.21	3	241
10:36:49	123.00	123.50	123.00	+4.21	1	238
10:36:49	123.00	123.50	123.00	+4.21	1	237
10:36:49	122.00	123.50	123.50	+4.71	3	236
10:36:49	122.00	123.50	123.50	+4.71	2	233
10:36:49	122.00	123.50	123.50	+4.71	5	231
10:33:01	122.00	123.00	123.00	+4.21	0	226
10:31:45	122.00	122.50	122.50	+3.71	1	226
10:31:27	122.00	122.50	122.50	+3.71	0	225
10:31:27	122.00	122.50	122.50	+3.71	1	225
10:31:19	122.00	123.50	122.00	+3.21	1	224
10:31:16	121.50	122.50	122.50	+3.71	1	223
10:31:16	121.50	122.50	122.50	+3.71	1	222
10:31:16	122.00	123.50	122.00	+3.21	1	221
10:30:55	122.00	123.50	122.00	+3.21	1	220
10:30:55	122.00	123.50	122.00	+3.21	1	219
10:30:54	122.00	123.50	123.50	+4.71	0	218
10:30:35	122.00	122.50	122.50	+3.71	0	218
10:30:35	122.00	122.50	122.50	+3.71	0	218
10:30:35	122.00	122.50	122.50	+3.71	1	218
10:30:35	122.00	122.50	122.50	+3.71	0	217
10:30:35	122.00	123.50	122.00	+3.21	2	217
10:30:35	122.00	123.50	122.00	+3.21	2	215
10:28:24	122.50	123.50	122.50	+3.71	1	213
10:27:26	122.50	123.50	123.50	+4.71	0	212
10:27:23	122.50	123.50	122.50	+3.71	2	212
10:27:06	122.50	123.50	123.50	+4.71	0	210
10:25:36	122.50	123.50	123.50	+4.71	0	210
10:24:48	122.50	123.50	122.50	+3.71	0	210
10:24:41	123.00	123.50	123.00	+4.21	1	210
10:24:41	123.00	123.50	123.00	+4.21	0	209
10:24:41	123.00	123.50	123.00	+4.21	1	209
10:24:41	123.00	123.50	123.00	+4.21	1	208
10:24:41	123.00	123.50	123.00	+4.21	1	207
10:24:41	122.50	123.50	123.50	+4.71	1	206
10:24:41	122.50	123.50	123.50	+4.71	4	205
10:24:38	122.50	123.50	122.50	+3.71	0	201
10:24:33	122.50	123.50	122.50	+3.71	1	201
10:24:33	122.50	123.50	122.50	+3.71	1	200
10:24:18	122.50	123.50	122.50	+3.71	2	199
10:18:51	122.50	123.50	123.50	+4.71	0	197
10:17:35	122.50	123.00	123.00	+4.21	1	197
10:17:35	122.50	123.00	123.00	+4.21	1	196
10:17:35	122.50	123.50	122.50	+3.71	1	195
10:17:30	122.50	123.50	123.50	+4.71	0	194
10:16:49	122.50	123.50	123.50	+4.71	1	194
10:16:36	122.50	123.50	123.50	+4.71	0	193
10:15:58	122.50	123.50	123.50	+4.71	0	193
10:15:48	123.00	123.50	123.00	+4.21	1	193
10:15:48	123.00	123.50	123.00	+4.21	2	192
10:15:48	123.00	123.50	123.00	+4.21	1	190
10:15:48	123.00	123.50	123.00	+4.21	1	189
10:15:25	122.50	123.50	123.50	+4.71	0	188
10:15:04	122.50	123.50	123.50	+4.71	0	188
10:14:57	122.50	123.50	123.50	+4.71	1	188
10:14:33	122.50	123.50	123.50	+4.71	1	187
10:13:38	122.50	123.50	123.50	+4.71	1	186
10:13:27	122.50	123.50	123.50	+4.71	0	185
10:13:17	122.50	123.50	122.50	+3.71	0	185
10:11:30	122.50	123.00	122.50	+3.71	1	185
10:11:30	122.00	123.00	123.00	+4.21	1	184
10:11:23	122.00	123.00	123.00	+4.21	3	183
10:11:03	122.00	123.00	123.00	+4.21	1	180
10:10:41	122.00	123.50	123.50	+4.71	0	179
10:09:34	122.00	123.50	123.50	+4.71	0	179
10:08:56	122.00	123.50	123.50	+4.71	0	179
10:08:29	122.00	123.50	123.50	+4.71	0	179
10:07:38	122.00	123.50	123.50	+4.71	0	179
10:06:32	122.00	123.50	123.50	+4.71	0	179
10:04:52	122.00	123.50	122.00	+3.21	1	179
10:04:20	123.00	123.50	123.00	+4.21	1	178
10:04:20	123.00	123.50	123.00	+4.21	1	177
10:04:20	122.50	123.50	123.50	+4.71	1	176
10:04:20	122.50	123.50	123.50	+4.71	2	175
10:03:01	123.00	123.50	123.00	+4.21	0	173
10:03:01	123.00	123.50	123.00	+4.21	0	173
10:03:01	123.00	123.50	123.00	+4.21	1	173
10:03:01	123.00	123.50	123.00	+4.21	0	172
10:03:01	123.00	123.50	123.00	+4.21	1	172
10:03:01	122.50	123.50	123.50	+4.71	3	171
10:03:01	122.50	123.50	123.50	+4.71	2	168
10:02:10	122.50	123.00	123.00	+4.21	0	166
09:59:39	123.00	123.50	123.00	+4.21	2	166
09:59:39	123.00	123.50	123.00	+4.21	1	164
09:59:39	122.00	123.50	123.50	+4.71	1	163
09:59:39	122.00	123.50	123.50	+4.71	1	162
09:58:44	122.00	123.50	123.50	+4.71	2	161
09:58:44	122.00	123.50	123.50	+4.71	1	159
09:58:22	122.50	123.00	122.50	+3.71	1	158
09:58:22	122.00	123.00	123.00	+4.21	1	157
09:55:25	122.00	123.00	123.00	+4.21	0	156
09:53:35	122.00	123.50	122.00	+3.21	0	156
09:53:15	122.00	123.50	123.50	+4.71	0	156
09:52:59	122.00	123.50	122.00	+3.21	0	156
09:46:15	120.50	123.50	123.50	+4.71	0	156
09:45:48	122.50	123.00	122.50	+3.71	1	156
09:45:48	120.50	123.00	123.00	+4.21	1	155
09:45:48	120.50	123.00	123.00	+4.21	2	154
09:43:29	122.00	122.50	122.50	+3.71	1	152
09:43:29	122.00	123.50	122.00	+3.21	1	151
09:43:19	122.00	123.50	122.00	+3.21	1	150
09:43:09	122.00	123.50	122.00	+3.21	1	149
09:42:10	122.50	123.50	122.50	+3.71	0	148
09:42:10	121.00	123.00	123.00	+4.21	2	148
09:41:15	120.50	123.50	123.50	+4.71	0	146
09:40:21	122.00	122.50	122.00	+3.21	1	146
09:40:21	120.50	122.50	122.50	+3.71	1	145
09:37:27	120.50	122.50	122.50	+3.71	0	144
09:37:08	120.50	122.50	122.50	+3.71	1	144
09:36:51	120.50	122.50	122.50	+3.71	1	143
09:34:14	120.50	121.00	121.00	+2.21	0	142
09:34:14	120.50	121.00	121.00	+2.21	1	142
09:34:14	120.50	122.50	120.50	+1.71	1	141
09:33:53	120.50	122.50	122.50	+3.71	0	140
09:32:55	120.50	122.50	120.50	+1.71	0	140
09:32:45	120.50	122.50	120.50	+1.71	0	140
09:32:29	122.00	122.50	122.00	+3.21	1	140
09:32:29	120.50	122.50	122.50	+3.71	1	139
09:31:40	120.50	122.50	122.50	+3.71	1	138
09:31:39	120.50	122.50	120.50	+1.71	1	137
09:31:21	120.50	122.50	120.50	+1.71	0	136
09:29:44	120.50	122.50	122.50	+3.71	0	136
09:29:12	120.50	123.00	123.00	+4.21	0	136
09:26:59	120.50	123.50	123.50	+4.71	0	136
09:22:52	123.00	123.50	123.00	+4.21	1	136
09:22:52	123.00	123.50	123.00	+4.21	1	135
09:22:52	121.00	123.50	123.50	+4.71	1	134
09:22:52	121.00	123.50	123.50	+4.71	1	133
09:22:37	121.00	123.50	123.50	+4.71	0	132
09:22:27	121.00	123.50	123.50	+4.71	0	132
09:22:17	121.00	123.50	123.50	+4.71	0	132
09:22:08	121.00	123.50	123.50	+4.71	0	132
09:21:55	121.00	123.50	123.50	+4.71	0	132
09:21:20	121.00	123.50	123.50	+4.71	0	132
09:20:37	121.00	123.50	123.50	+4.71	0	132
09:20:25	121.00	123.00	123.00	+4.21	1	132
09:20:25	121.00	123.00	123.00	+4.21	1	131
09:20:25	122.50	123.50	122.50	+3.71	2	130
09:20:14	123.00	123.50	123.00	+4.21	1	128
09:20:14	123.00	123.50	123.00	+4.21	1	127
09:20:14	123.00	123.50	123.00	+4.21	1	126
09:20:14	122.50	123.50	123.50	+4.71	1	125
09:20:13	122.50	123.50	123.50	+4.71	0	124
09:20:04	122.50	123.50	123.50	+4.71	0	124
09:19:57	123.00	123.50	123.00	+4.21	2	124
09:19:57	122.50	123.50	123.50	+4.71	1	122
09:19:57	122.50	123.50	123.50	+4.71	1	121
09:18:28	122.50	123.50	123.50	+4.71	0	120
09:17:52	122.50	123.00	122.50	+3.71	1	120
09:17:52	122.00	123.00	123.00	+4.21	1	119
09:17:52	122.00	123.00	123.00	+4.21	2	118
09:17:52	122.00	123.00	123.00	+4.21	1	116
09:17:51	122.00	123.00	123.00	+4.21	1	115
09:17:40	122.50	123.00	122.50	+3.71	0	114
09:17:40	122.50	123.00	122.50	+3.71	1	114
09:17:40	122.50	123.00	122.50	+3.71	1	113
09:17:40	122.00	123.00	123.00	+4.21	3	112
09:17:39	122.50	123.00	122.50	+3.71	2	109
09:17:39	122.00	123.00	123.00	+4.21	1	107
09:17:33	122.00	123.00	123.00	+4.21	1	106
09:17:12	120.00	123.00	123.00	+4.21	1	105
09:17:03	119.50	123.00	123.00	+4.21	0	104
09:16:47	122.00	122.50	122.50	+3.71	1	104
09:16:47	122.00	122.50	122.50	+3.71	1	103
09:16:47	122.00	123.00	122.00	+3.21	1	102
09:16:47	122.00	123.00	122.00	+3.21	1	101
09:16:45	122.00	123.00	122.00	+3.21	1	100
09:16:42	122.00	123.00	123.00	+4.21	0	99
09:15:56	119.50	123.00	123.00	+4.21	0	99
09:15:01	119.50	123.00	123.00	+4.21	0	99
09:14:17	121.00	123.00	121.00	+2.21	0	99
09:14:17	119.50	122.50	122.50	+3.71	1	99
09:13:17	119.50	122.50	122.50	+3.71	0	98
09:10:14	119.00	123.00	119.00	+0.21	0	98
09:10:02	119.00	120.00	120.00	+1.21	1	98
09:10:02	119.00	121.50	121.50	+2.71	0	97
09:10:02	119.50	122.50	119.50	+0.71	1	97
09:10:02	120.00	122.50	120.00	+1.21	2	96
09:09:07	119.50	123.00	119.50	+0.71	1	94
09:07:57	119.50	123.00	123.00	+4.21	0	93
09:07:16	121.50	122.00	121.50	+2.71	2	93
09:07:16	119.00	122.00	122.00	+3.21	2	91
09:07:16	119.00	122.00	122.00	+3.21	2	89
09:06:05	122.00	124.00	122.00	+3.21	1	87
09:06:05	122.00	124.00	122.00	+3.21	1	86
09:06:05	119.00	122.50	122.50	+3.71	2	85
09:06:05	119.00	122.50	122.50	+3.71	3	83
09:06:00	122.00	122.50	122.00	+3.21	2	80
09:06:00	119.00	122.50	122.50	+3.71	2	78
09:05:45	121.50	123.00	121.50	+2.71	1	76
09:05:45	121.50	123.00	121.50	+2.71	1	75
09:05:45	119.00	122.00	122.00	+3.21	2	74
09:05:30	121.50	123.00	121.50	+2.71	2	72
09:05:30	119.50	122.00	122.00	+3.21	2	70
09:05:29	119.50	122.00	119.50	+0.71	1	68
09:05:18	119.00	120.00	119.00	+0.21	1	67
09:04:30	119.50	121.50	119.50	+0.71	2	66
09:03:38	119.00	121.50	121.50	+2.71	2	64
09:03:28	121.00	121.50	121.00	+2.21	0	62
09:03:28	121.00	121.50	121.00	+2.21	1	62
09:03:28	121.00	121.50	121.00	+2.21	1	61
09:02:30	121.00	123.00	121.00	+2.21	2	60
09:02:30	118.00	121.50	121.50	+2.71	0	58
09:02:16	119.00	121.50	119.00	+0.21	2	58
09:01:58	119.00	121.50	121.50	+2.71	1	56
09:01:00	121.50	124.00	121.50	+2.71	1	55
09:01:00	119.00	122.00	122.00	+3.21	1	54
09:00:49	119.00	122.00	122.00	+3.21	0	53
09:00:44	121.50	124.00	121.50	+2.71	1	53
09:00:44	121.50	124.00	121.50	+2.71	1	52
09:00:44	119.00	122.00	122.00	+3.21	2	51
09:00:34	119.00	121.50	121.50	+2.71	2	49
09:00:29	121.00	124.00	121.00	+2.21	2	47
09:00:29	119.00	121.50	121.50	+2.71	2	45
09:00:17	122.00	122.50	122.50	+3.71	2	43
09:00:17	122.00	124.00	122.00	+3.21	1	41
09:00:16	122.00	122.50	122.50	+3.71	2	40
09:00:16	122.00	124.00	122.00	+3.21	1	38
09:00:16	122.00	124.00	122.00	+3.21	1	37
09:00:15	122.00	124.00	122.00	+3.21	1	36
09:00:05	120.00	122.50	122.50	+3.71	1	35
09:00:05	120.00	122.50	122.50	+3.71	1	34
09:00:05	122.00	124.00	122.00	+3.21	2	33
09:00:00	117.50	120.00	120.00	+1.21	2	31
09:00:00	117.50	118.50	118.50	-0.29	2	29
09:00:00	114.50	118.00	118.00	-0.79	2	27
09:00:00	114.50	118.00	118.00	-0.79	3	25

　

其他人也逛...

MyCard 5000點虛擬點數卡

PChome 購物儲值10,000元

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【享樂券】全家虛擬禮物卡50元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6,000元

App Store Card $ 6000 - 數位序號

GARMIN Forerunner 970 GPS全方位鐵人運動錶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro (512G)

元大高股息本季預估配息0.866元...

學名藥協會：國產學名藥市占應...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧115年地熱躉購費率維持階梯式 ...
‧去年12月新車掛牌數衝高全年逾4...
‧PC漲價擋不住華碩、聯想預告1/...

加密貨幣

比特幣BTC	90184.22	1,451.15	1.64%
以太幣ETH	3123.01	122.56	4.08%
瑞波幣XRP	2.02	0.14	7.56%
比特幣現金BCH	631.47	39.13	6.61%
萊特幣LTC	82.26	2.42	3.03%
卡達幣ADA	0.391976	0.04	10.04%
波場幣TRX	0.289113	0.00	0.90%
恆星幣XLM	0.222180	0.01	6.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。