最新5大發卡銀行1月刷3086億年增逾3成熱門台達電投資27億元印度擴建新廠

更新報價

禾榮科 (7799) 生技醫療業上市

473.50 ▲+27.50 +6.17% 6.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+27.50	1,307	472.00	3	473.50	1	439.00	483.00	439.00	446.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	472.00	473.50	473.50	+27.50	2	1307
13:30:00	472.00	473.50	473.50	+27.50	49	1305
13:24:57	474.00	477.00	477.00	+31.00	1	1256
13:24:57	474.00	477.00	477.00	+31.00	1	1255
13:24:40	474.00	476.00	476.00	+30.00	1	1254
13:24:40	477.50	478.00	477.50	+31.50	1	1253
13:24:35	473.50	477.00	477.50	+31.50	1	1252
13:24:35	473.50	477.00	477.00	+31.00	1	1251
13:24:35	473.50	477.50	473.50	+27.50	1	1250
13:24:09	473.00	477.50	477.50	+31.50	1	1249
13:24:03	473.00	478.00	478.00	+32.00	1	1248
13:23:50	477.50	478.50	477.50	+31.50	1	1247
13:23:48	477.50	478.00	478.00	+32.00	1	1246
13:23:48	477.50	478.00	478.00	+32.00	1	1245
13:23:43	477.50	478.00	478.00	+32.00	1	1244
13:23:38	476.00	477.50	477.50	+31.50	1	1243
13:23:37	476.00	477.50	477.50	+31.50	3	1242
13:23:18	476.00	477.00	477.00	+31.00	3	1239
13:23:15	476.00	477.00	476.00	+30.00	1	1236
13:23:15	476.00	476.50	476.50	+30.50	2	1235
13:23:12	474.00	476.00	476.00	+30.00	3	1233
13:23:09	474.00	475.50	475.50	+29.50	1	1230
13:22:50	473.00	476.00	476.00	+30.00	1	1229
13:22:34	473.00	475.00	475.00	+29.00	1	1228
13:22:33	473.00	475.50	475.50	+29.50	2	1227
13:22:27	472.50	475.50	472.50	+26.50	1	1225
13:22:24	475.00	476.00	472.00	+26.00	1	1224
13:22:24	475.00	476.00	472.50	+26.50	1	1223
13:22:24	475.00	476.00	473.00	+27.00	2	1222
13:22:24	475.00	476.00	473.50	+27.50	3	1220
13:22:24	475.00	476.00	475.00	+29.00	1	1217
13:21:21	475.50	477.00	475.50	+29.50	1	1216
13:20:47	475.50	476.00	476.00	+30.00	1	1215
13:20:09	475.50	478.00	475.50	+29.50	1	1214
13:20:00	475.50	478.00	475.50	+29.50	1	1213
13:19:58	475.50	478.00	478.00	+32.00	1	1212
13:19:47	478.00	478.50	478.00	+32.00	1	1211
13:19:44	478.00	478.50	478.00	+32.00	1	1210
13:19:43	478.00	478.50	478.00	+32.00	1	1209
13:19:43	478.00	478.50	478.50	+32.50	2	1208
13:19:30	478.00	478.50	478.00	+32.00	1	1206
13:19:12	477.00	478.00	478.00	+32.00	1	1205
13:19:11	477.00	478.00	478.00	+32.00	2	1204
13:19:09	477.00	478.00	478.00	+32.00	5	1202
13:18:44	477.00	478.00	477.00	+31.00	1	1197
13:18:39	474.50	477.00	477.00	+31.00	17	1196
13:18:39	474.50	476.50	476.50	+30.50	1	1179
13:18:37	474.50	476.00	476.50	+30.50	5	1178
13:18:37	474.50	476.00	476.00	+30.00	1	1173
13:18:37	474.50	476.00	474.50	+28.50	2	1172
13:18:29	474.50	476.00	476.00	+30.00	2	1170
13:18:26	473.50	475.50	475.50	+29.50	4	1168
13:18:26	473.50	475.00	475.00	+29.00	3	1164
13:17:45	472.50	475.00	472.50	+26.50	1	1161
13:17:25	472.50	475.50	475.50	+29.50	1	1160
13:17:25	474.00	476.00	472.50	+26.50	2	1159
13:17:25	474.00	476.00	473.00	+27.00	4	1157
13:17:25	474.00	476.00	473.50	+27.50	2	1153
13:17:25	474.00	476.00	474.00	+28.00	2	1151
13:17:18	475.50	476.00	476.00	+30.00	1	1149
13:17:17	475.50	476.00	476.00	+30.00	1	1148
13:17:05	473.50	475.50	475.50	+29.50	1	1147
13:17:05	473.50	475.00	475.00	+29.00	1	1146
13:17:05	473.50	475.00	475.00	+29.00	1	1145
13:16:24	472.50	473.00	473.00	+27.00	1	1144
13:16:06	473.00	476.00	473.00	+27.00	1	1143
13:15:40	473.00	476.50	476.50	+30.50	1	1142
13:15:39	477.00	477.50	477.00	+31.00	1	1141
13:15:37	477.00	477.50	477.00	+31.00	1	1140
13:15:33	477.00	477.50	477.00	+31.00	1	1139
13:15:32	477.00	477.50	477.00	+31.00	1	1138
13:15:28	477.00	477.50	477.00	+31.00	2	1137
13:15:11	476.00	477.00	477.00	+31.00	4	1135
13:15:06	475.00	476.00	476.00	+30.00	4	1131
13:15:04	475.00	476.00	476.00	+30.00	3	1127
13:15:03	474.50	475.00	475.00	+29.00	3	1124
13:15:03	472.00	474.50	474.50	+28.50	11	1121
13:15:01	472.00	474.50	472.00	+26.00	1	1110
13:14:37	472.00	473.00	473.00	+27.00	1	1109
13:13:51	473.00	475.00	473.00	+27.00	1	1108
13:13:46	472.00	474.00	474.00	+28.00	1	1107
13:13:44	472.00	473.50	473.50	+27.50	2	1106
13:13:44	471.50	472.50	472.50	+26.50	4	1104
13:13:44	471.50	472.00	472.00	+26.00	1	1100
13:12:36	470.00	470.50	470.50	+24.50	3	1099
13:12:33	468.50	471.50	468.50	+22.50	1	1096
13:12:32	470.00	472.00	470.00	+24.00	1	1095
13:12:18	473.00	473.50	470.00	+24.00	2	1094
13:12:18	473.00	473.50	470.50	+24.50	2	1092
13:12:18	473.00	473.50	471.00	+25.00	4	1090
13:12:18	473.00	473.50	471.50	+25.50	1	1086
13:12:18	473.00	473.50	473.00	+27.00	1	1085
13:11:40	472.50	474.50	472.50	+26.50	1	1084
13:11:40	472.50	474.50	472.50	+26.50	4	1083
13:11:30	472.50	473.50	473.50	+27.50	2	1079
13:10:54	472.50	473.50	473.50	+27.50	1	1077
13:10:49	473.50	474.50	473.50	+27.50	1	1076
13:10:21	472.50	473.50	473.50	+27.50	1	1075
13:10:21	472.50	473.50	473.50	+27.50	1	1074
13:10:21	472.50	473.50	473.50	+27.50	1	1073
13:10:14	472.50	475.00	475.00	+29.00	1	1072
13:10:02	473.50	475.00	473.50	+27.50	1	1071
13:09:52	472.50	475.00	475.00	+29.00	1	1070
13:09:46	474.00	475.00	474.00	+28.00	1	1069
13:09:44	474.00	474.50	474.50	+28.50	1	1068
13:09:07	474.50	476.50	474.50	+28.50	1	1067
13:08:57	474.50	475.50	474.50	+28.50	1	1066
13:08:45	474.50	475.50	474.50	+28.50	1	1065
13:08:38	474.50	475.50	474.50	+28.50	1	1064
13:08:18	474.50	476.00	476.00	+30.00	1	1063
13:08:14	475.00	476.00	475.00	+29.00	1	1062
13:08:10	475.00	476.00	476.00	+30.00	1	1061
13:08:00	475.00	477.00	475.00	+29.00	1	1060
13:07:53	475.00	477.00	475.00	+29.00	2	1059
13:07:38	475.00	476.50	476.50	+30.50	1	1057
13:07:31	475.00	476.50	476.50	+30.50	1	1056
13:06:42	474.50	477.00	477.00	+31.00	1	1055
13:06:41	474.50	477.00	477.00	+31.00	1	1054
13:06:41	474.50	476.00	476.00	+30.00	1	1053
13:06:40	472.50	475.50	475.50	+29.50	1	1052
13:06:40	472.50	475.50	475.50	+29.50	1	1051
13:06:40	472.00	475.50	475.50	+29.50	1	1050
13:06:40	472.00	475.00	475.00	+29.00	1	1049
13:06:40	472.00	473.00	475.00	+29.00	3	1048
13:06:40	472.00	473.00	474.50	+28.50	1	1045
13:06:40	472.00	473.00	474.00	+28.00	1	1044
13:06:40	472.00	473.00	473.00	+27.00	1	1043
13:06:28	471.50	473.00	473.00	+27.00	1	1042
13:06:27	471.50	473.00	473.00	+27.00	1	1041
13:06:27	471.50	473.00	471.50	+25.50	1	1040
13:06:27	471.50	472.00	472.00	+26.00	3	1039
13:06:18	468.00	470.00	470.00	+24.00	7	1036
13:06:18	468.00	469.50	469.50	+23.50	2	1029
13:06:16	466.50	469.00	469.00	+23.00	1	1027
13:06:16	466.00	468.50	468.50	+22.50	2	1026
13:06:15	465.50	467.00	467.00	+21.00	2	1024
13:06:15	465.50	467.00	467.00	+21.00	2	1022
13:06:15	464.50	466.00	466.00	+20.00	5	1020
13:06:15	464.50	465.50	465.50	+19.50	1	1015
13:05:40	465.00	465.50	465.00	+19.00	1	1014
13:05:03	465.00	466.00	465.00	+19.00	1	1013
13:04:29	465.00	465.50	465.50	+19.50	1	1012
13:04:00	464.00	465.50	465.50	+19.50	1	1011
13:04:00	463.50	465.00	465.00	+19.00	7	1010
13:04:00	463.00	464.00	464.00	+18.00	1	1003
13:03:48	462.50	463.50	463.50	+17.50	1	1002
13:03:48	462.50	463.00	463.00	+17.00	1	1001
13:03:32	462.50	463.00	463.00	+17.00	1	1000
13:03:32	462.50	463.00	463.00	+17.00	1	999
13:02:28	462.50	463.00	462.50	+16.50	1	998
13:01:55	462.50	463.00	463.00	+17.00	1	997
13:00:53	462.50	463.00	463.00	+17.00	1	996
13:00:52	462.50	463.00	463.00	+17.00	1	995
13:00:05	462.00	463.00	462.00	+16.00	1	994
12:57:34	461.00	463.50	463.50	+17.50	1	993
12:56:32	460.50	461.00	461.00	+15.00	3	992
12:55:05	461.00	463.50	461.00	+15.00	1	989
12:54:12	461.50	463.00	463.00	+17.00	5	988
12:52:54	462.50	463.00	462.50	+16.50	1	983
12:51:03	462.50	463.00	462.50	+16.50	2	982
12:50:53	462.50	463.00	462.50	+16.50	1	980
12:50:07	462.50	463.00	462.50	+16.50	1	979
12:49:48	462.00	462.50	462.50	+16.50	1	978
12:49:48	462.00	462.50	462.50	+16.50	2	977
12:48:27	460.50	462.00	462.00	+16.00	4	975
12:47:10	460.50	461.00	461.00	+15.00	1	971
12:46:26	460.50	462.00	462.00	+16.00	1	970
12:46:03	460.50	462.00	462.00	+16.00	1	969
12:45:08	460.50	462.50	460.50	+14.50	1	968
12:43:29	461.00	462.50	461.00	+15.00	1	967
12:43:15	460.50	461.00	461.00	+15.00	1	966
12:41:20	459.50	461.00	461.00	+15.00	1	965
12:41:20	459.50	460.50	460.50	+14.50	1	964
12:41:20	459.00	460.00	460.00	+14.00	6	963
12:41:00	459.00	460.00	460.00	+14.00	1	957
12:40:49	459.50	460.00	459.50	+13.50	3	956
12:40:41	459.50	460.00	460.00	+14.00	1	953
12:40:41	459.50	460.00	460.00	+14.00	1	952
12:40:09	460.00	462.00	460.00	+14.00	1	951
12:40:09	460.00	462.00	460.00	+14.00	1	950
12:38:54	460.00	462.00	460.00	+14.00	1	949
12:37:32	460.50	462.00	460.00	+14.00	1	948
12:37:32	460.50	462.00	460.50	+14.50	2	947
12:35:10	460.50	462.50	460.50	+14.50	1	945
12:31:20	463.00	464.50	463.00	+17.00	2	944
12:30:35	463.00	464.50	463.00	+17.00	1	942
12:30:27	463.50	464.50	463.50	+17.50	2	941
12:30:27	463.50	464.50	463.50	+17.50	3	939
12:29:54	463.50	465.00	463.50	+17.50	3	936
12:29:54	463.50	465.00	463.50	+17.50	1	933
12:28:05	462.00	463.00	463.00	+17.00	1	932
12:28:04	461.00	462.00	462.00	+16.00	5	931
12:27:54	461.00	461.50	461.50	+15.50	2	926
12:27:54	461.00	461.50	461.50	+15.50	1	924
12:27:54	461.00	461.50	461.50	+15.50	1	923
12:27:48	461.00	461.50	461.00	+15.00	1	922
12:26:47	461.00	461.50	461.50	+15.50	1	921
12:24:24	459.50	461.50	459.50	+13.50	3	920
12:19:35	462.00	463.50	459.50	+13.50	1	917
12:19:35	462.00	463.50	460.00	+14.00	3	916
12:19:35	462.00	463.50	460.50	+14.50	3	913
12:19:35	462.00	463.50	461.00	+15.00	1	910
12:19:35	462.00	463.50	462.00	+16.00	4	909
12:19:10	462.00	463.00	463.00	+17.00	1	905
12:19:02	462.00	463.00	463.00	+17.00	1	904
12:19:00	461.50	462.50	462.50	+16.50	6	903
12:19:00	461.50	462.50	462.50	+16.50	1	897
12:15:58	461.00	462.00	462.00	+16.00	3	896
12:15:58	461.00	462.00	462.00	+16.00	3	893
12:09:37	461.00	462.50	462.50	+16.50	1	890
12:09:36	460.50	462.00	462.00	+16.00	3	889
12:09:36	460.50	462.00	462.00	+16.00	1	886
12:08:32	460.50	462.00	462.00	+16.00	1	885
12:05:28	460.50	462.50	462.50	+16.50	1	884
12:05:28	462.50	463.00	462.50	+16.50	1	883
12:05:28	462.50	463.00	462.50	+16.50	3	882
12:04:55	462.50	463.00	463.00	+17.00	1	879
12:04:39	462.50	463.00	463.00	+17.00	1	878
12:04:19	461.50	462.50	462.50	+16.50	1	877
12:04:08	461.50	462.50	462.50	+16.50	1	876
12:04:08	461.50	462.50	462.50	+16.50	1	875
12:04:08	461.50	462.50	462.50	+16.50	1	874
12:03:59	460.50	462.50	462.50	+16.50	2	873
12:02:26	461.50	463.00	461.50	+15.50	1	871
11:59:31	460.00	461.50	461.50	+15.50	4	870
11:59:28	461.00	461.50	461.00	+15.00	1	866
11:59:23	461.00	461.50	461.00	+15.00	1	865
11:57:41	460.00	461.00	460.00	+14.00	1	864
11:57:41	460.00	461.00	460.00	+14.00	1	863
11:57:41	460.00	461.50	460.00	+14.00	2	862
11:57:41	460.50	461.50	460.50	+14.50	1	860
11:56:40	460.00	461.50	460.00	+14.00	1	859
11:56:32	460.00	461.50	461.50	+15.50	1	858
11:56:16	459.00	460.00	460.00	+14.00	2	857
11:56:16	458.50	459.50	459.50	+13.50	1	855
11:56:16	458.50	459.00	459.00	+13.00	3	854
11:56:16	458.50	459.00	459.00	+13.00	2	851
11:53:01	458.50	459.00	459.00	+13.00	1	849
11:50:26	458.50	459.00	459.00	+13.00	1	848
11:47:11	458.00	459.00	459.00	+13.00	1	847
11:39:48	458.00	459.00	459.00	+13.00	1	846
11:39:13	458.50	459.50	458.50	+12.50	2	845
11:39:13	459.00	459.50	459.00	+13.00	3	843
11:39:05	459.00	459.50	459.50	+13.50	1	840
11:22:38	455.50	457.00	457.00	+11.00	1	839
11:22:34	455.00	456.00	456.00	+10.00	1	838
11:20:59	455.00	456.50	456.50	+10.50	1	837
11:20:44	455.00	456.50	456.50	+10.50	1	836
11:20:17	455.00	456.50	455.00	+9.00	1	835
11:19:29	455.50	457.00	455.50	+9.50	1	834
11:19:26	455.50	457.00	455.50	+9.50	1	833
11:18:37	455.00	455.50	455.50	+9.50	1	832
11:18:28	455.50	456.50	455.50	+9.50	1	831
11:18:15	456.00	456.50	456.00	+10.00	1	830
11:18:10	456.00	456.50	456.00	+10.00	1	829
11:17:59	456.00	456.50	456.50	+10.50	1	828
11:17:59	456.50	457.00	456.50	+10.50	1	827
11:17:59	456.50	457.00	456.50	+10.50	1	826
11:17:36	457.00	457.50	457.00	+11.00	2	825
11:17:33	457.00	458.00	457.00	+11.00	1	823
11:15:42	457.50	458.50	457.50	+11.50	1	822
11:14:34	457.50	458.50	457.50	+11.50	2	821
11:12:25	457.50	459.00	459.00	+13.00	1	819
11:11:16	457.00	459.00	459.00	+13.00	1	818
11:11:16	456.50	457.00	457.00	+11.00	3	817
11:10:43	456.00	457.00	456.00	+10.00	1	814
11:10:10	456.00	457.00	456.00	+10.00	1	813
11:09:55	456.50	457.00	456.50	+10.50	2	812
11:09:47	456.50	457.00	457.00	+11.00	1	810
11:09:22	456.00	457.00	457.00	+11.00	1	809
11:08:59	456.00	457.00	457.00	+11.00	1	808
11:08:59	456.00	457.00	457.00	+11.00	1	807
11:08:59	456.00	457.00	457.00	+11.00	2	806
11:08:20	457.00	458.00	457.00	+11.00	1	804
11:08:18	458.00	459.00	458.00	+12.00	9	803
11:08:18	458.50	459.00	458.50	+12.50	1	794
11:08:08	459.00	459.50	459.00	+13.00	5	793
11:08:08	459.00	459.50	459.00	+13.00	4	788
11:02:37	459.50	460.00	459.50	+13.50	1	784
11:02:36	459.50	460.00	460.00	+14.00	1	783
10:59:10	459.50	461.00	459.50	+13.50	1	782
10:59:04	460.00	461.50	460.00	+14.00	1	781
10:59:04	460.00	461.50	460.00	+14.00	1	780
10:58:47	459.50	460.00	460.00	+14.00	1	779
10:58:47	459.50	460.00	460.00	+14.00	4	778
10:58:47	459.50	460.00	460.00	+14.00	1	774
10:58:27	460.00	461.50	460.00	+14.00	1	773
10:58:21	460.00	461.50	460.00	+14.00	1	772
10:58:13	460.00	461.50	460.00	+14.00	1	771
10:58:11	460.00	461.50	460.00	+14.00	1	770
10:58:04	460.00	461.50	460.00	+14.00	1	769
10:57:50	461.00	461.50	461.00	+15.00	4	768
10:55:13	461.50	464.00	461.50	+15.50	1	764
10:54:28	462.00	464.00	461.50	+15.50	1	763
10:54:28	462.00	464.00	462.00	+16.00	1	762
10:52:46	462.00	464.00	462.00	+16.00	1	761
10:51:20	462.00	464.00	462.00	+16.00	1	760
10:49:18	462.00	463.00	463.00	+17.00	1	759
10:49:18	462.00	463.00	462.00	+16.00	1	758
10:48:59	462.00	462.50	462.50	+16.50	3	757
10:48:56	462.00	463.00	462.00	+16.00	1	754
10:48:35	463.00	463.50	463.00	+17.00	2	753
10:48:35	463.50	464.00	463.50	+17.50	1	751
10:47:16	464.00	464.50	464.00	+18.00	1	750
10:46:17	464.00	465.00	464.00	+18.00	1	749
10:38:59	464.00	464.50	464.50	+18.50	1	748
10:38:59	464.00	464.50	464.50	+18.50	1	747
10:38:47	464.50	465.00	464.50	+18.50	1	746
10:37:47	464.50	465.00	465.00	+19.00	1	745
10:35:39	466.00	466.50	466.00	+20.00	1	744
10:29:07	464.50	465.00	465.00	+19.00	1	743
10:28:55	464.50	465.00	465.00	+19.00	2	742
10:28:42	464.00	465.00	465.00	+19.00	2	740
10:26:59	465.00	466.00	465.00	+19.00	1	738
10:26:59	465.50	466.50	465.50	+19.50	1	737
10:24:07	465.00	466.50	466.50	+20.50	1	736
10:23:01	464.00	466.00	466.00	+20.00	1	735
10:22:36	463.50	465.00	465.00	+19.00	3	734
10:20:37	464.00	467.50	464.00	+18.00	3	731
10:20:13	464.50	467.50	464.50	+18.50	1	728
10:17:38	464.50	465.00	465.00	+19.00	1	727
10:17:37	464.50	465.00	465.00	+19.00	1	726
10:17:37	464.00	465.00	465.00	+19.00	2	725
10:16:35	465.00	466.50	465.00	+19.00	2	723
10:16:25	466.00	466.50	466.00	+20.00	1	721
10:14:21	467.00	468.00	467.00	+21.00	2	720
10:12:38	467.00	467.50	467.50	+21.50	1	718
10:11:52	467.00	467.50	467.00	+21.00	1	717
10:11:39	467.50	468.00	467.50	+21.50	1	716
10:11:39	467.50	468.00	467.50	+21.50	1	715
10:11:13	468.00	469.00	468.00	+22.00	1	714
10:10:58	468.50	469.50	468.50	+22.50	1	713
10:10:58	469.00	470.00	469.00	+23.00	3	712
10:09:22	468.50	469.50	469.50	+23.50	1	709
10:09:22	468.00	469.00	469.00	+23.00	2	708
10:09:22	468.00	469.00	469.00	+23.00	2	706
10:08:44	469.00	470.00	469.00	+23.00	1	704
10:08:38	470.00	470.50	470.00	+24.00	2	703
10:08:16	470.00	470.50	470.50	+24.50	1	701
10:07:59	469.00	470.00	470.00	+24.00	1	700
10:07:41	467.00	469.00	469.00	+23.00	2	699
10:07:33	467.00	469.00	469.00	+23.00	1	697
10:07:26	469.00	469.50	469.00	+23.00	1	696
10:06:43	468.50	469.50	468.50	+22.50	1	695
10:06:10	467.50	469.00	469.00	+23.00	2	694
10:06:10	467.00	469.00	469.00	+23.00	1	692
10:06:04	466.50	468.50	468.50	+22.50	1	691
10:05:54	466.50	468.00	468.00	+22.00	1	690
10:05:46	467.00	468.00	467.00	+21.00	2	689
10:05:12	465.00	468.00	468.00	+22.00	1	687
10:05:04	464.00	465.00	465.00	+19.00	1	686
10:05:02	462.50	463.50	463.50	+17.50	1	685
10:05:02	462.50	463.00	463.00	+17.00	1	684
10:05:02	462.00	463.00	463.00	+17.00	1	683
10:05:02	462.00	462.50	462.50	+16.50	2	682
10:04:11	461.50	462.50	461.50	+15.50	1	680
10:04:10	461.50	463.00	461.50	+15.50	1	679
10:03:27	461.50	463.00	463.00	+17.00	1	678
10:01:46	461.00	461.50	461.50	+15.50	1	677
10:01:46	461.00	461.50	461.50	+15.50	1	676
10:01:04	462.00	462.50	462.00	+16.00	1	675
10:00:50	462.00	463.00	462.00	+16.00	2	674
09:59:49	462.00	462.50	462.50	+16.50	1	672
09:57:33	462.00	463.00	462.00	+16.00	1	671
09:56:08	459.50	462.00	462.00	+16.00	2	670
09:55:47	461.50	463.00	461.50	+15.50	1	668
09:55:47	462.00	463.50	462.00	+16.00	1	667
09:54:37	461.00	462.50	462.50	+16.50	2	666
09:53:43	462.00	463.00	462.00	+16.00	1	664
09:53:43	462.50	463.50	462.50	+16.50	1	663
09:53:24	464.00	464.50	464.00	+18.00	2	662
09:53:24	462.00	464.00	464.00	+18.00	1	660
09:53:16	464.00	465.00	464.00	+18.00	1	659
09:53:16	462.00	464.00	464.00	+18.00	2	658
09:53:00	464.00	464.50	464.00	+18.00	2	656
09:53:00	462.00	464.00	464.00	+18.00	2	654
09:52:28	460.50	461.50	461.50	+15.50	1	652
09:52:28	460.50	461.50	461.50	+15.50	1	651
09:52:15	460.50	461.00	461.00	+15.00	1	650
09:52:15	460.50	461.00	461.00	+15.00	1	649
09:52:15	459.50	460.50	460.50	+14.50	2	648
09:52:06	459.50	460.50	460.50	+14.50	1	646
09:52:06	459.50	460.50	460.50	+14.50	1	645
09:50:56	459.00	461.00	459.00	+13.00	1	644
09:49:29	459.00	461.50	459.00	+13.00	1	643
09:49:22	458.50	459.00	459.00	+13.00	1	642
09:49:22	458.50	459.00	459.00	+13.00	1	641
09:49:11	459.00	461.00	459.00	+13.00	1	640
09:49:06	459.00	461.50	459.00	+13.00	1	639
09:49:06	458.50	459.00	459.00	+13.00	1	638
09:49:06	459.00	461.00	459.00	+13.00	1	637
09:48:53	458.50	460.00	460.00	+14.00	1	636
09:48:53	458.00	459.00	459.00	+13.00	1	635
09:48:53	460.00	460.50	460.00	+14.00	1	634
09:48:52	460.00	460.50	460.00	+14.00	5	633
09:48:43	460.00	461.50	460.00	+14.00	1	628
09:48:18	461.50	463.50	461.50	+15.50	3	627
09:48:16	461.50	463.50	463.50	+17.50	1	624
09:48:10	462.00	463.50	462.00	+16.00	1	623
09:48:06	462.00	464.50	462.00	+16.00	2	622
09:48:06	462.50	464.50	462.50	+16.50	1	620
09:48:06	463.00	465.00	463.00	+17.00	3	619
09:46:37	464.00	465.50	465.50	+19.50	1	616
09:46:37	464.00	464.50	464.50	+18.50	2	615
09:45:50	463.00	463.50	463.50	+17.50	1	613
09:45:42	463.00	463.50	463.00	+17.00	1	612
09:45:42	463.00	465.00	463.00	+17.00	1	611
09:45:42	463.50	465.50	463.50	+17.50	4	610
09:45:42	464.00	466.00	463.50	+17.50	3	606
09:45:42	464.00	466.00	464.00	+18.00	2	603
09:44:28	464.00	465.00	464.00	+18.00	1	601
09:42:48	464.00	466.00	464.00	+18.00	1	600
09:42:48	464.50	466.00	464.50	+18.50	1	599
09:42:48	464.50	466.00	464.50	+18.50	1	598
09:42:25	463.00	465.00	465.00	+19.00	1	597
09:42:25	463.00	464.00	464.00	+18.00	3	596
09:42:25	463.00	464.00	464.00	+18.00	1	593
09:42:18	463.50	464.50	463.50	+17.50	1	592
09:41:27	464.00	465.00	464.00	+18.00	2	591
09:41:27	465.00	465.50	465.00	+19.00	2	589
09:40:55	464.00	465.00	465.00	+19.00	1	587
09:39:45	465.00	466.00	465.00	+19.00	1	586
09:38:52	465.00	465.50	465.00	+19.00	2	585
09:38:52	463.00	465.00	465.00	+19.00	1	583
09:38:28	463.00	465.00	463.00	+17.00	1	582
09:38:18	464.50	466.50	464.50	+18.50	1	581
09:38:18	465.00	467.00	465.00	+19.00	2	580
09:37:09	465.00	467.00	465.00	+19.00	1	578
09:37:00	465.50	467.50	465.50	+19.50	1	577
09:36:52	465.00	467.50	465.00	+19.00	2	576
09:36:40	465.00	468.00	465.00	+19.00	1	574
09:36:26	463.50	465.00	465.00	+19.00	1	573
09:36:24	465.00	467.50	465.00	+19.00	1	572
09:36:05	466.00	467.50	466.00	+20.00	2	571
09:36:05	466.50	467.50	466.50	+20.50	1	569
09:35:50	466.50	467.00	467.00	+21.00	1	568
09:35:20	466.50	467.00	467.00	+21.00	1	567
09:34:57	466.50	467.00	466.50	+20.50	1	566
09:34:54	467.00	468.00	467.00	+21.00	1	565
09:34:40	467.00	468.50	467.00	+21.00	2	564
09:34:28	467.00	468.50	467.00	+21.00	1	562
09:34:25	468.00	469.00	468.00	+22.00	3	561
09:34:25	468.00	469.00	468.00	+22.00	1	558
09:34:07	468.50	469.00	468.50	+22.50	1	557
09:34:02	469.00	471.00	469.00	+23.00	1	556
09:34:01	469.00	471.50	469.00	+23.00	2	555
09:33:49	470.00	471.50	470.00	+24.00	3	553
09:33:49	470.50	471.50	470.50	+24.50	1	550
09:33:49	471.00	471.50	471.00	+25.00	2	549
09:33:38	471.50	475.00	471.50	+25.50	1	547
09:33:08	470.50	472.50	473.50	+27.50	1	546
09:33:08	470.50	472.50	472.50	+26.50	1	545
09:32:49	469.00	470.50	470.50	+24.50	1	544
09:32:47	469.50	470.50	469.50	+23.50	1	543
09:32:44	469.00	470.00	470.00	+24.00	1	542
09:32:31	468.50	469.00	469.00	+23.00	1	541
09:32:31	468.50	469.00	469.00	+23.00	2	540
09:32:27	468.00	468.50	468.50	+22.50	1	538
09:32:22	468.50	470.00	468.50	+22.50	1	537
09:32:12	469.00	470.50	469.00	+23.00	1	536
09:32:12	469.50	470.50	469.50	+23.50	1	535
09:32:11	469.00	470.50	470.50	+24.50	1	534
09:32:06	469.50	470.50	469.50	+23.50	1	533
09:31:58	470.50	471.00	470.50	+24.50	1	532
09:31:57	470.50	471.50	470.50	+24.50	1	531
09:31:49	471.50	472.50	471.50	+25.50	1	530
09:31:49	472.00	473.00	472.00	+26.00	1	529
09:31:47	472.50	473.00	472.50	+26.50	1	528
09:31:45	472.00	473.00	472.00	+26.00	1	527
09:31:26	473.00	475.00	473.00	+27.00	1	526
09:31:23	473.50	475.50	473.50	+27.50	1	525
09:31:15	474.50	476.50	474.50	+28.50	1	524
09:31:10	475.50	476.50	475.50	+29.50	1	523
09:31:10	476.00	476.50	476.00	+30.00	1	522
09:31:03	476.00	477.50	476.00	+30.00	1	521
09:30:59	476.50	478.00	476.50	+30.50	1	520
09:30:58	477.00	478.50	477.00	+31.00	1	519
09:30:52	478.50	480.00	478.50	+32.50	1	518
09:30:35	480.00	481.50	480.00	+34.00	6	517
09:30:28	480.00	481.50	481.50	+35.50	1	511
09:30:26	481.00	482.00	481.00	+35.00	1	510
09:30:23	482.00	483.00	482.00	+36.00	1	509
09:30:14	482.00	483.00	483.00	+37.00	1	508
09:29:58	482.00	482.50	482.50	+36.50	1	507
09:29:55	482.00	483.00	482.00	+36.00	1	506
09:29:52	481.50	482.00	482.00	+36.00	1	505
09:29:51	481.00	483.00	483.00	+37.00	1	504
09:29:41	481.50	482.00	482.00	+36.00	1	503
09:29:41	481.50	483.00	483.00	+37.00	1	502
09:29:32	481.50	482.50	482.50	+36.50	1	501
09:29:31	481.00	483.00	483.00	+37.00	1	500
09:29:28	481.00	482.00	482.00	+36.00	1	499
09:29:22	481.00	483.00	483.00	+37.00	1	498
09:29:04	480.00	482.00	482.00	+36.00	1	497
09:29:00	481.50	482.00	481.50	+35.50	1	496
09:28:53	481.50	482.00	481.50	+35.50	1	495
09:28:52	481.50	482.00	482.00	+36.00	1	494
09:28:52	481.50	482.00	482.00	+36.00	1	493
09:28:42	481.50	482.00	482.00	+36.00	1	492
09:28:34	481.00	481.50	481.50	+35.50	1	491
09:28:25	480.50	481.50	481.50	+35.50	1	490
09:28:24	480.00	481.00	481.00	+35.00	1	489
09:28:15	479.00	481.00	481.00	+35.00	1	488
09:28:10	479.00	482.00	479.00	+33.00	1	487
09:28:10	479.00	482.00	479.00	+33.00	1	486
09:28:10	479.50	482.00	479.50	+33.50	1	485
09:28:10	479.50	482.00	479.50	+33.50	1	484
09:28:08	480.00	482.00	480.00	+34.00	1	483
09:28:05	480.00	482.00	482.00	+36.00	5	482
09:28:05	480.00	481.00	481.00	+35.00	1	477
09:28:01	478.50	480.00	480.00	+34.00	7	476
09:28:01	478.00	480.00	480.00	+34.00	3	469
09:27:55	478.00	480.00	480.00	+34.00	1	466
09:27:36	477.50	479.50	479.50	+33.50	1	465
09:27:26	477.00	479.00	479.00	+33.00	1	464
09:27:15	477.00	479.00	479.00	+33.00	1	463
09:27:11	477.00	479.00	479.00	+33.00	1	462
09:26:57	477.00	479.50	479.50	+33.50	1	461
09:26:57	477.00	479.00	479.00	+33.00	1	460
09:26:46	479.00	479.50	479.00	+33.00	1	459
09:26:42	479.00	479.50	479.00	+33.00	1	458
09:26:42	478.50	479.00	479.00	+33.00	4	457
09:26:36	478.50	479.00	479.00	+33.00	1	453
09:26:36	477.50	478.50	478.50	+32.50	1	452
09:26:33	477.00	478.50	478.50	+32.50	5	451
09:26:29	478.50	479.00	478.50	+32.50	1	446
09:26:15	478.00	478.50	478.50	+32.50	1	445
09:26:15	477.50	478.50	478.50	+32.50	1	444
09:26:15	477.50	478.50	478.50	+32.50	1	443
09:26:12	477.50	478.50	478.50	+32.50	1	442
09:26:07	478.00	478.50	478.00	+32.00	1	441
09:26:02	477.50	478.00	478.00	+32.00	1	440
09:25:57	477.00	478.00	478.00	+32.00	2	439
09:25:52	477.00	477.50	477.50	+31.50	1	437
09:25:49	477.00	478.00	478.00	+32.00	1	436
09:25:48	477.00	478.00	478.00	+32.00	1	435
09:25:40	477.00	478.00	478.00	+32.00	1	434
09:25:36	476.50	477.00	477.00	+31.00	1	433
09:25:32	476.50	477.50	477.50	+31.50	1	432
09:25:32	476.00	477.50	477.50	+31.50	2	431
09:25:30	476.00	477.50	477.50	+31.50	1	429
09:25:30	476.00	477.00	477.00	+31.00	1	428
09:25:13	476.00	477.00	477.00	+31.00	1	427
09:25:08	475.50	477.00	477.00	+31.00	1	426
09:25:06	476.00	477.00	477.00	+31.00	1	425
09:24:51	476.00	477.00	477.00	+31.00	1	424
09:24:48	476.00	477.00	477.00	+31.00	1	423
09:24:48	476.50	477.00	476.50	+30.50	1	422
09:24:45	476.00	476.50	476.50	+30.50	1	421
09:24:45	475.50	476.00	476.00	+30.00	11	420
09:24:45	475.50	476.00	476.00	+30.00	1	409
09:24:28	475.50	476.00	476.00	+30.00	1	408
09:24:28	475.50	476.00	475.50	+29.50	1	407
09:24:18	474.50	475.50	475.50	+29.50	1	406
09:24:05	474.50	475.00	475.00	+29.00	1	405
09:24:05	474.50	475.00	475.00	+29.00	1	404
09:24:04	474.50	475.00	475.00	+29.00	2	403
09:23:52	474.50	475.50	475.50	+29.50	1	401
09:23:48	474.50	475.00	475.00	+29.00	1	400
09:23:43	474.50	475.00	475.00	+29.00	1	399
09:23:28	474.50	475.50	475.50	+29.50	1	398
09:23:28	474.50	475.50	475.50	+29.50	1	397
09:23:28	475.50	476.00	475.50	+29.50	1	396
09:23:21	476.00	477.00	476.00	+30.00	1	395
09:23:16	476.00	477.00	476.00	+30.00	1	394
09:23:08	475.50	476.00	476.00	+30.00	2	393
09:23:08	475.50	476.00	476.00	+30.00	2	391
09:23:08	475.00	476.00	475.00	+29.00	1	389
09:23:08	475.00	475.50	475.50	+29.50	3	388
09:23:05	474.00	475.50	475.50	+29.50	2	385
09:23:05	474.00	474.50	474.50	+28.50	1	383
09:23:05	473.50	474.50	474.50	+28.50	1	382
09:23:04	473.00	475.00	475.00	+29.00	1	381
09:23:04	472.50	475.00	475.00	+29.00	1	380
09:23:04	472.50	475.00	472.50	+26.50	1	379
09:22:51	474.50	475.00	474.50	+28.50	1	378
09:22:43	474.50	475.50	474.50	+28.50	2	377
09:22:41	474.50	475.50	475.50	+29.50	1	375
09:22:25	474.50	475.50	475.50	+29.50	1	374
09:22:22	474.50	475.00	475.00	+29.00	1	373
09:22:16	475.00	476.00	475.00	+29.00	1	372
09:22:14	474.50	475.50	474.50	+28.50	1	371
09:22:06	473.50	475.50	473.50	+27.50	1	370
09:22:05	474.50	475.50	474.50	+28.50	1	369
09:22:05	475.00	476.00	475.00	+29.00	6	368
09:22:04	475.00	476.00	475.00	+29.00	1	362
09:21:57	475.00	476.00	476.00	+30.00	1	361
09:21:57	475.00	476.00	476.00	+30.00	1	360
09:21:49	475.50	476.00	476.00	+30.00	1	359
09:21:49	475.00	475.50	475.50	+29.50	1	358
09:21:49	475.00	475.50	475.50	+29.50	3	357
09:21:49	474.50	475.00	475.00	+29.00	6	354
09:21:49	474.50	475.00	475.00	+29.00	3	348
09:21:49	474.50	475.00	475.00	+29.00	1	345
09:21:45	473.50	474.50	474.50	+28.50	5	344
09:21:38	474.50	475.00	474.50	+28.50	5	339
09:21:34	474.50	475.00	475.00	+29.00	1	334
09:21:27	474.50	475.00	474.50	+28.50	1	333
09:21:17	473.50	474.50	474.50	+28.50	1	332
09:21:08	475.00	475.50	475.00	+29.00	1	331
09:21:08	475.00	475.50	475.00	+29.00	1	330
09:21:00	475.00	475.50	475.00	+29.00	1	329
09:20:53	473.50	475.00	475.00	+29.00	3	328
09:20:51	474.00	475.00	474.00	+28.00	1	325
09:20:50	474.00	475.00	475.00	+29.00	5	324
09:20:42	475.00	475.50	475.00	+29.00	2	319
09:20:42	475.00	475.50	475.00	+29.00	3	317
09:20:39	475.00	475.50	475.00	+29.00	1	314
09:20:33	474.50	475.50	474.00	+28.00	4	313
09:20:33	474.50	475.50	474.50	+28.50	1	309
09:20:33	474.00	475.00	475.00	+29.00	1	308
09:20:33	474.00	475.00	475.00	+29.00	1	307
09:20:30	474.00	475.00	475.00	+29.00	1	306
09:20:27	474.00	475.00	475.00	+29.00	1	305
09:20:22	474.00	475.00	475.00	+29.00	1	304
09:20:10	474.00	475.00	475.00	+29.00	1	303
09:20:10	475.00	475.50	475.00	+29.00	4	302
09:20:10	475.00	475.50	475.50	+29.50	1	298
09:20:07	474.00	475.00	475.00	+29.00	1	297
09:20:04	475.00	475.50	475.00	+29.00	1	296
09:19:58	474.00	475.00	475.00	+29.00	2	295
09:19:57	473.50	474.00	474.00	+28.00	1	293
09:19:55	474.00	475.00	474.00	+28.00	4	292
09:19:54	474.00	475.00	474.00	+28.00	1	288
09:19:50	473.50	475.00	475.00	+29.00	1	287
09:19:47	474.00	475.00	474.00	+28.00	1	286
09:19:42	474.00	474.50	474.00	+28.00	2	285
09:19:42	471.00	473.50	474.00	+28.00	2	283
09:19:42	471.00	473.50	473.50	+27.50	1	281
09:19:41	471.50	474.00	471.50	+25.50	1	280
09:19:38	474.00	474.50	474.00	+28.00	2	279
09:19:38	474.00	474.50	474.00	+28.00	1	277
09:19:38	474.00	474.50	474.00	+28.00	1	276
09:19:38	471.50	473.50	473.50	+27.50	1	275
09:19:35	471.00	473.50	473.50	+27.50	1	274
09:19:34	471.50	472.00	472.00	+26.00	1	273
09:19:33	473.00	474.50	473.00	+27.00	1	272
09:19:32	473.00	475.00	473.00	+27.00	1	271
09:19:31	471.00	474.00	474.00	+28.00	1	270
09:19:26	470.00	473.00	473.00	+27.00	1	269
09:19:23	471.50	473.00	470.50	+24.50	1	268
09:19:23	471.50	473.00	471.00	+25.00	3	267
09:19:23	471.50	473.00	471.50	+25.50	1	264
09:19:21	471.50	473.00	473.00	+27.00	2	263
09:19:19	470.50	472.00	472.00	+26.00	1	261
09:19:18	468.50	470.00	470.00	+24.00	8	260
09:19:18	468.50	470.00	470.00	+24.00	2	252
09:19:15	468.50	470.00	468.50	+22.50	1	250
09:19:15	468.00	470.00	470.00	+24.00	4	249
09:19:15	468.00	469.50	469.50	+23.50	1	245
09:19:15	467.50	469.00	469.00	+23.00	5	244
09:19:15	467.50	469.00	469.00	+23.00	1	239
09:19:15	467.00	469.00	467.00	+21.00	1	238
09:19:12	466.50	468.00	468.00	+22.00	1	237
09:19:12	466.00	468.00	468.00	+22.00	2	236
09:19:12	465.50	467.50	467.50	+21.50	1	234
09:18:58	465.00	467.50	467.50	+21.50	1	233
09:18:44	465.00	467.00	467.00	+21.00	1	232
09:18:35	465.50	467.00	465.50	+19.50	1	231
09:18:35	465.00	466.00	466.00	+20.00	1	230
09:18:35	464.50	466.00	466.00	+20.00	1	229
09:18:34	464.00	465.00	465.00	+19.00	4	228
09:18:34	463.50	464.50	464.50	+18.50	2	224
09:18:27	463.00	464.00	464.00	+18.00	1	222
09:18:06	462.00	463.50	464.00	+18.00	2	221
09:18:06	462.00	463.50	463.50	+17.50	1	219
09:18:06	460.50	464.00	464.00	+18.00	3	218
09:18:06	464.00	464.50	464.00	+18.00	5	215
09:18:06	460.00	462.00	464.00	+18.00	6	210
09:18:06	460.00	462.00	463.50	+17.50	2	204
09:18:06	460.00	462.00	463.00	+17.00	2	202
09:18:06	460.00	462.00	462.50	+16.50	1	200
09:18:06	460.00	462.00	462.00	+16.00	2	199
09:17:43	460.50	462.00	460.50	+14.50	1	197
09:17:43	461.00	462.00	461.00	+15.00	1	196
09:17:26	461.50	462.00	461.50	+15.50	1	195
09:17:26	461.50	462.00	462.00	+16.00	1	194
09:17:19	461.00	463.00	463.00	+17.00	1	193
09:17:19	461.50	463.00	461.50	+15.50	1	192
09:16:58	461.50	463.50	463.50	+17.50	1	191
09:16:58	462.50	463.50	462.50	+16.50	1	190
09:16:38	461.50	462.50	462.50	+16.50	1	189
09:16:38	461.00	464.00	464.00	+18.00	1	188
09:16:38	461.50	464.00	464.00	+18.00	1	187
09:16:27	461.00	463.50	463.50	+17.50	1	186
09:16:15	460.50	463.50	463.50	+17.50	1	185
09:16:15	460.00	462.50	462.50	+16.50	1	184
09:16:11	462.00	463.50	462.00	+16.00	1	183
09:16:11	461.50	464.00	461.50	+15.50	2	182
09:15:54	462.00	464.50	464.50	+18.50	1	180
09:15:35	462.50	463.50	463.50	+17.50	1	179
09:15:29	461.50	463.00	463.00	+17.00	3	178
09:15:29	461.00	462.50	462.50	+16.50	1	175
09:15:29	460.50	462.00	462.00	+16.00	1	174
09:15:16	460.50	461.50	461.50	+15.50	1	173
09:15:16	460.00	461.00	461.00	+15.00	1	172
09:15:16	459.50	461.00	461.00	+15.00	1	171
09:14:48	459.50	461.00	461.00	+15.00	1	170
09:14:46	460.00	461.00	461.00	+15.00	1	169
09:14:32	460.00	460.50	460.50	+14.50	1	168
09:14:29	459.00	460.00	460.00	+14.00	1	167
09:14:10	459.00	461.00	461.00	+15.00	1	166
09:13:51	459.00	461.00	461.00	+15.00	1	165
09:13:32	458.50	461.00	461.00	+15.00	1	164
09:13:04	458.00	461.50	461.50	+15.50	1	163
09:12:47	459.50	462.00	459.00	+13.00	1	162
09:12:47	459.50	462.00	459.50	+13.50	1	161
09:12:45	459.00	460.00	460.00	+14.00	1	160
09:12:34	459.00	460.00	459.00	+13.00	1	159
09:12:27	460.00	462.00	460.00	+14.00	1	158
09:12:26	459.00	461.50	461.50	+15.50	1	157
09:12:04	460.50	462.00	460.00	+14.00	1	156
09:12:04	460.50	462.00	460.50	+14.50	1	155
09:11:58	459.00	462.00	462.00	+16.00	1	154
09:11:52	461.00	462.00	461.00	+15.00	3	153
09:11:52	457.50	460.00	461.00	+15.00	1	150
09:11:52	457.50	460.00	460.00	+14.00	1	149
09:11:50	459.00	461.00	459.00	+13.00	1	148
09:11:40	461.00	463.50	461.00	+15.00	1	147
09:11:40	461.50	463.50	461.50	+15.50	1	146
09:11:38	463.00	464.00	463.00	+17.00	1	145
09:11:38	463.00	464.00	463.00	+17.00	1	144
09:11:28	463.00	465.00	463.00	+17.00	1	143
09:11:23	462.00	464.00	464.00	+18.00	1	142
09:11:17	462.00	464.00	462.00	+16.00	1	141
09:11:16	461.00	463.00	463.00	+17.00	1	140
09:11:09	460.00	461.00	461.00	+15.00	1	139
09:11:07	459.50	461.50	461.50	+15.50	1	138
09:11:06	460.00	461.50	460.00	+14.00	1	137
09:10:42	461.50	463.00	461.50	+15.50	1	136
09:10:36	463.00	467.00	463.00	+17.00	1	135
09:10:34	464.00	467.50	464.00	+18.00	2	134
09:10:34	464.00	467.00	467.00	+21.00	1	132
09:10:34	464.50	467.00	464.50	+18.50	1	131
09:10:24	463.50	467.00	467.00	+21.00	1	130
09:10:23	463.00	466.00	466.00	+20.00	1	129
09:10:20	465.00	467.50	465.00	+19.00	1	128
09:10:20	465.50	468.50	465.50	+19.50	1	127
09:10:20	465.50	468.50	465.50	+19.50	1	126
09:10:19	465.50	468.50	468.50	+22.50	1	125
09:10:16	464.50	467.00	468.50	+22.50	1	124
09:10:16	464.50	467.00	468.00	+22.00	2	123
09:10:16	464.50	467.00	467.00	+21.00	1	121
09:10:12	463.00	466.50	466.50	+20.50	1	120
09:10:12	463.50	465.00	465.00	+19.00	1	119
09:10:02	463.00	465.00	465.00	+19.00	1	118
09:10:01	464.50	465.00	464.50	+18.50	1	117
09:09:51	462.00	465.00	465.00	+19.00	1	116
09:09:51	461.50	464.50	464.50	+18.50	1	115
09:09:48	464.50	465.00	464.50	+18.50	1	114
09:09:47	461.00	464.50	465.00	+19.00	2	113
09:09:47	461.00	464.50	464.50	+18.50	1	111
09:09:41	461.00	464.00	464.00	+18.00	1	110
09:09:38	463.00	465.00	463.00	+17.00	1	109
09:09:29	460.00	463.00	463.00	+17.00	1	108
09:09:29	459.50	461.00	461.00	+15.00	2	107
09:08:55	459.00	459.50	459.50	+13.50	2	105
09:08:55	459.00	459.50	459.50	+13.50	1	103
09:08:53	458.00	459.50	459.50	+13.50	1	102
09:08:50	457.50	459.00	459.00	+13.00	1	101
09:08:34	456.00	459.00	459.00	+13.00	1	100
09:08:31	457.00	459.00	457.00	+11.00	1	99
09:08:30	457.50	459.50	457.50	+11.50	1	98
09:08:22	456.00	459.50	459.50	+13.50	1	97
09:08:07	455.00	455.50	455.50	+9.50	1	96
09:07:44	453.50	454.50	454.50	+8.50	1	95
09:07:40	450.50	452.00	452.00	+6.00	1	94
09:07:40	450.00	452.00	452.00	+6.00	1	93
09:07:32	448.00	449.00	449.00	+3.00	1	92
09:07:22	447.50	448.00	448.00	+2.00	1	91
09:07:22	447.00	448.00	448.00	+2.00	1	90
09:06:34	448.00	448.50	448.00	+2.00	1	89
09:06:33	448.00	448.50	448.00	+2.00	1	88
09:05:30	448.50	449.00	448.50	+2.50	2	87
09:05:30	448.50	449.00	448.50	+2.50	1	85
09:04:44	448.50	449.00	448.50	+2.50	1	84
09:03:46	449.00	449.50	449.00	+3.00	1	83
09:03:46	449.00	449.50	449.00	+3.00	1	82
09:03:17	449.00	449.50	449.00	+3.00	1	81
09:02:45	449.00	450.00	449.00	+3.00	1	80
09:02:29	448.50	449.00	449.00	+3.00	1	79
09:02:27	448.50	450.00	450.00	+4.00	1	78
09:02:25	449.50	450.00	449.50	+3.50	1	77
09:02:14	447.50	449.00	449.00	+3.00	1	76
09:02:14	447.50	449.50	449.50	+3.50	1	75
09:02:07	450.00	450.50	450.00	+4.00	1	74
09:01:54	447.50	450.00	451.00	+5.00	1	73
09:01:54	447.50	450.00	450.00	+4.00	2	72
09:01:48	447.50	448.50	448.50	+2.50	1	70
09:01:47	446.50	448.50	450.00	+4.00	2	69
09:01:47	446.50	448.50	449.50	+3.50	1	67
09:01:47	446.50	448.50	449.00	+3.00	1	66
09:01:47	446.50	448.50	448.50	+2.50	1	65
09:01:35	448.00	449.00	448.00	+2.00	1	64
09:01:31	448.00	449.50	448.00	+2.00	3	63
09:01:12	445.50	448.00	448.00	+2.00	1	60
09:00:41	448.00	449.50	448.00	+2.00	1	59
09:00:41	448.00	450.50	448.00	+2.00	1	58
09:00:41	444.50	448.00	448.00	+2.00	1	57
09:00:39	446.50	448.00	446.50	+0.50	3	56
09:00:36	443.50	447.00	447.00	+1.00	1	53
09:00:34	442.50	446.50	446.50	+0.50	1	52
09:00:31	446.50	447.00	446.50	+0.50	1	51
09:00:31	442.50	446.50	446.50	+0.50	2	50
09:00:30	446.00	447.00	446.00	0	1	48
09:00:29	441.50	446.00	446.00	0	1	47
09:00:21	440.00	446.50	446.50	+0.50	1	46
09:00:18	--	--	439.00	-7.00	45	45

　

其他人也逛...

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞豬肉滿福堡好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Office 2024 家用版盒裝

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Apple iPhone 17 Pro (256G)

MyCard 3290點虛擬點數卡

PChome 購物儲值3,000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

WP10 無線快充行動電源 10000mAh

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 (256G)

臻鼎-KY：AI助今年加速成長今...

日經產大臣赴美談投資稱談判有...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Appier：代理式AI驅動 2025年營...
‧台星更新租稅協定生效盼強化雙...
‧房仲：囤房稅2.0衝擊多屋族 202...

加密貨幣

比特幣BTC	69163.68	2,171.49	3.24%
以太幣ETH	2058.03	117.19	6.04%
瑞波幣XRP	1.42	0.05	3.80%
比特幣現金BCH	555.14	40.50	7.87%
萊特幣LTC	54.95	2.71	5.19%
卡達幣ADA	0.272230	0.02	6.53%
波場幣TRX	0.280119	0.00	0.71%
恆星幣XLM	0.164048	0.01	6.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。