最新[公告] 中信造船:公告本公司經金管會核准延長115年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書熱門[公告] 日盛台駿:本公司新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上，依規定公告。

更新報價

禾榮科 (7799) 生技醫療業上市

498.00 ▼-33.00 -6.21% 9.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-33.00	1,918	498.00	7	498.50	1	523.00	525.00	480.00	531.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	498.00	498.50	498.00	-33.00	3	1918
13:30:00	496.50	498.50	498.00	-33.00	86	1915
13:24:37	500.00	502.00	500.00	-31.00	1	1829
13:24:24	500.00	502.00	500.00	-31.00	1	1828
13:24:23	500.00	501.00	501.00	-30.00	1	1827
13:24:13	500.00	501.00	500.00	-31.00	1	1826
13:24:08	500.00	501.00	500.00	-31.00	1	1825
13:23:50	501.00	503.00	501.00	-30.00	1	1824
13:23:48	501.00	503.00	501.00	-30.00	2	1823
13:23:37	501.00	503.00	501.00	-30.00	1	1821
13:23:17	502.00	503.00	502.00	-29.00	1	1820
13:23:14	502.00	503.00	503.00	-28.00	1	1819
13:23:11	503.00	504.00	503.00	-28.00	1	1818
13:23:11	503.00	504.00	503.00	-28.00	2	1817
13:22:57	504.00	505.00	504.00	-27.00	4	1815
13:22:49	505.00	506.00	505.00	-26.00	1	1811
13:22:49	505.00	506.00	505.00	-26.00	1	1810
13:22:40	505.00	506.00	505.00	-26.00	2	1809
13:22:34	505.00	506.00	505.00	-26.00	1	1807
13:22:21	506.00	507.00	506.00	-25.00	2	1806
13:22:06	505.00	506.00	506.00	-25.00	3	1804
13:22:05	505.00	506.00	505.00	-26.00	1	1801
13:21:01	504.00	506.00	506.00	-25.00	1	1800
13:20:44	504.00	506.00	506.00	-25.00	2	1799
13:20:28	503.00	505.00	505.00	-26.00	7	1797
13:20:12	503.00	504.00	504.00	-27.00	2	1790
13:20:07	503.00	504.00	504.00	-27.00	2	1788
13:20:02	503.00	504.00	504.00	-27.00	2	1786
13:20:01	503.00	504.00	503.00	-28.00	2	1784
13:19:03	503.00	504.00	504.00	-27.00	1	1782
13:18:12	504.00	506.00	504.00	-27.00	1	1781
13:18:00	505.00	506.00	505.00	-26.00	1	1780
13:17:39	503.00	505.00	505.00	-26.00	9	1779
13:17:36	503.00	504.00	504.00	-27.00	1	1770
13:17:36	504.00	505.00	504.00	-27.00	3	1769
13:17:16	504.00	505.00	504.00	-27.00	1	1766
13:17:10	504.00	505.00	505.00	-26.00	1	1765
13:16:42	503.00	504.00	504.00	-27.00	4	1764
13:15:49	503.00	504.00	503.00	-28.00	1	1760
13:15:16	503.00	504.00	503.00	-28.00	1	1759
13:14:27	503.00	504.00	503.00	-28.00	1	1758
13:14:19	503.00	504.00	503.00	-28.00	1	1757
13:13:49	502.00	503.00	503.00	-28.00	1	1756
13:13:40	503.00	504.00	502.00	-29.00	4	1755
13:13:40	503.00	504.00	503.00	-28.00	1	1751
13:13:18	503.00	504.00	503.00	-28.00	1	1750
13:13:13	503.00	504.00	502.00	-29.00	4	1749
13:13:13	503.00	504.00	503.00	-28.00	1	1745
13:12:59	503.00	504.00	503.00	-28.00	1	1744
13:12:27	502.00	503.00	503.00	-28.00	1	1743
13:12:19	503.00	504.00	503.00	-28.00	2	1742
13:12:08	503.00	504.00	503.00	-28.00	2	1740
13:11:58	503.00	504.00	504.00	-27.00	1	1738
13:11:32	503.00	504.00	503.00	-28.00	1	1737
13:11:22	503.00	504.00	503.00	-28.00	1	1736
13:11:03	503.00	504.00	503.00	-28.00	1	1735
13:11:03	503.00	504.00	503.00	-28.00	1	1734
13:10:44	502.00	504.00	502.00	-29.00	1	1733
13:10:33	501.00	504.00	501.00	-30.00	1	1732
13:10:25	500.00	502.00	503.00	-28.00	4	1731
13:10:25	500.00	502.00	502.00	-29.00	1	1727
13:07:46	498.50	499.50	499.50	-31.50	4	1726
13:07:31	498.00	499.00	499.00	-32.00	1	1722
13:07:06	497.50	498.50	498.50	-32.50	1	1721
13:06:51	498.00	498.50	498.00	-33.00	1	1720
13:05:26	498.00	499.50	500.00	-31.00	1	1719
13:05:26	498.00	499.50	499.50	-31.50	1	1718
13:05:07	500.00	501.00	500.00	-31.00	2	1717
13:05:07	500.00	501.00	500.00	-31.00	1	1715
13:04:52	500.00	501.00	500.00	-31.00	1	1714
13:04:42	501.00	502.00	501.00	-30.00	1	1713
13:04:26	502.00	503.00	502.00	-29.00	2	1712
13:03:33	502.00	503.00	504.00	-27.00	2	1710
13:03:33	502.00	503.00	503.00	-28.00	3	1708
13:03:31	502.00	503.00	502.00	-29.00	1	1705
13:03:16	502.00	503.00	502.00	-29.00	1	1704
13:02:40	502.00	503.00	503.00	-28.00	1	1703
13:02:05	503.00	504.00	503.00	-28.00	1	1702
13:01:49	504.00	505.00	504.00	-27.00	1	1701
13:01:44	505.00	506.00	505.00	-26.00	1	1700
13:01:38	505.00	506.00	505.00	-26.00	1	1699
13:01:15	506.00	507.00	506.00	-25.00	1	1698
13:01:06	506.00	507.00	506.00	-25.00	1	1697
13:01:00	506.00	508.00	506.00	-25.00	1	1696
13:00:57	505.00	507.00	507.00	-24.00	1	1695
13:00:57	505.00	506.00	506.00	-25.00	1	1694
13:00:39	505.00	507.00	507.00	-24.00	1	1693
13:00:33	505.00	507.00	507.00	-24.00	1	1692
13:00:25	505.00	507.00	507.00	-24.00	1	1691
13:00:24	505.00	507.00	507.00	-24.00	1	1690
13:00:21	505.00	507.00	507.00	-24.00	1	1689
13:00:09	504.00	506.00	506.00	-25.00	4	1688
12:59:34	503.00	504.00	504.00	-27.00	1	1684
12:59:32	502.00	505.00	505.00	-26.00	4	1683
12:59:02	503.00	504.00	504.00	-27.00	1	1679
12:58:51	502.00	503.00	503.00	-28.00	1	1678
12:58:51	500.00	502.00	502.00	-29.00	8	1677
12:58:27	499.50	501.00	501.00	-30.00	1	1669
12:58:00	500.00	502.00	500.00	-31.00	2	1668
12:57:51	500.00	501.00	501.00	-30.00	1	1666
12:57:00	500.00	501.00	500.00	-31.00	2	1665
12:56:58	501.00	502.00	501.00	-30.00	1	1663
12:56:46	500.00	501.00	501.00	-30.00	1	1662
12:56:33	501.00	502.00	501.00	-30.00	1	1661
12:56:18	499.00	501.00	501.00	-30.00	1	1660
12:56:14	499.00	500.00	500.00	-31.00	1	1659
12:56:08	498.00	500.00	500.00	-31.00	1	1658
12:55:51	498.00	500.00	500.00	-31.00	1	1657
12:55:47	498.00	500.00	500.00	-31.00	1	1656
12:55:29	498.00	500.00	500.00	-31.00	1	1655
12:55:07	496.50	499.50	499.50	-31.50	1	1654
12:54:55	495.50	497.50	497.50	-33.50	1	1653
12:54:51	495.50	497.00	497.00	-34.00	1	1652
12:54:29	495.50	496.00	496.00	-35.00	1	1651
12:52:37	495.00	495.50	495.50	-35.50	1	1650
12:51:56	495.50	496.00	495.50	-35.50	1	1649
12:51:53	495.50	496.00	495.50	-35.50	1	1648
12:51:22	496.00	497.00	496.00	-35.00	1	1647
12:51:13	496.50	497.00	496.50	-34.50	1	1646
12:50:21	496.00	498.00	496.00	-35.00	1	1645
12:49:29	495.50	496.00	496.00	-35.00	1	1644
12:49:24	495.50	496.00	496.00	-35.00	1	1643
12:49:21	496.00	497.00	496.00	-35.00	3	1642
12:49:03	496.50	497.00	496.50	-34.50	1	1639
12:48:55	496.50	497.00	497.00	-34.00	1	1638
12:48:46	497.00	498.00	497.00	-34.00	1	1637
12:48:30	498.00	498.50	498.00	-33.00	3	1636
12:48:30	498.00	498.50	498.00	-33.00	2	1633
12:48:30	498.00	498.50	498.00	-33.00	3	1631
12:48:27	498.00	498.50	498.00	-33.00	1	1628
12:48:27	498.00	498.50	498.00	-33.00	2	1627
12:47:31	498.50	499.50	498.50	-32.50	1	1625
12:46:06	499.00	500.00	499.00	-32.00	1	1624
12:45:55	499.50	500.00	499.50	-31.50	1	1623
12:45:22	500.00	501.00	500.00	-31.00	2	1622
12:45:07	501.00	502.00	501.00	-30.00	1	1620
12:44:29	501.00	502.00	501.00	-30.00	1	1619
12:42:40	501.00	502.00	501.00	-30.00	1	1618
12:41:40	500.00	501.00	501.00	-30.00	1	1617
12:41:16	501.00	502.00	501.00	-30.00	1	1616
12:40:48	501.00	502.00	501.00	-30.00	1	1615
12:40:08	502.00	505.00	502.00	-29.00	3	1614
12:39:44	502.00	505.00	505.00	-26.00	2	1611
12:39:07	505.00	506.00	505.00	-26.00	2	1609
12:39:07	505.00	506.00	505.00	-26.00	1	1607
12:39:07	502.00	504.00	505.00	-26.00	1	1606
12:39:07	502.00	504.00	504.00	-27.00	1	1605
12:39:04	502.00	505.00	505.00	-26.00	1	1604
12:38:35	502.00	505.00	505.00	-26.00	1	1603
12:38:19	501.00	504.00	505.00	-26.00	1	1602
12:38:19	501.00	504.00	504.00	-27.00	2	1601
12:37:45	501.00	504.00	504.00	-27.00	1	1599
12:37:26	501.00	503.00	503.00	-28.00	2	1598
12:36:50	500.00	502.00	502.00	-29.00	1	1596
12:36:50	500.00	501.00	501.00	-30.00	1	1595
12:36:21	501.00	503.00	501.00	-30.00	3	1594
12:35:27	501.00	503.00	501.00	-30.00	1	1591
12:35:02	500.00	502.00	502.00	-29.00	1	1590
12:34:58	502.00	504.00	502.00	-29.00	1	1589
12:34:23	502.00	504.00	502.00	-29.00	1	1588
12:34:13	502.00	504.00	502.00	-29.00	1	1587
12:34:05	503.00	504.00	502.00	-29.00	1	1586
12:34:05	503.00	504.00	503.00	-28.00	1	1585
12:33:40	505.00	506.00	505.00	-26.00	1	1584
12:33:40	505.00	506.00	505.00	-26.00	1	1583
12:33:38	505.00	506.00	505.00	-26.00	1	1582
12:33:30	505.00	506.00	505.00	-26.00	1	1581
12:33:16	505.00	507.00	505.00	-26.00	1	1580
12:33:13	505.00	507.00	505.00	-26.00	2	1579
12:33:03	505.00	507.00	507.00	-24.00	1	1577
12:33:00	505.00	507.00	505.00	-26.00	2	1576
12:32:57	505.00	507.00	505.00	-26.00	1	1574
12:32:48	506.00	507.00	505.00	-26.00	1	1573
12:32:48	506.00	507.00	506.00	-25.00	1	1572
12:32:44	505.00	507.00	505.00	-26.00	1	1571
12:32:35	507.00	508.00	507.00	-24.00	1	1570
12:32:30	505.00	507.00	507.00	-24.00	1	1569
12:32:30	506.00	507.00	506.00	-25.00	1	1568
12:32:27	505.00	507.00	505.00	-26.00	2	1567
12:32:27	505.00	506.00	506.00	-25.00	2	1565
12:32:24	505.00	506.00	505.00	-26.00	1	1563
12:32:21	505.00	507.00	505.00	-26.00	1	1562
12:32:20	506.00	507.00	506.00	-25.00	1	1561
12:32:13	503.00	505.00	505.00	-26.00	3	1560
12:32:12	503.00	505.00	505.00	-26.00	1	1557
12:32:02	503.00	505.00	505.00	-26.00	1	1556
12:32:01	503.00	504.00	504.00	-27.00	2	1555
12:31:54	502.00	503.00	503.00	-28.00	4	1553
12:31:51	501.00	503.00	503.00	-28.00	1	1549
12:31:51	500.00	502.00	502.00	-29.00	3	1548
12:31:44	500.00	501.00	501.00	-30.00	1	1545
12:31:31	499.00	500.00	500.00	-31.00	3	1544
12:31:31	499.00	499.50	499.50	-31.50	3	1541
12:31:25	498.00	499.00	499.00	-32.00	1	1538
12:31:25	498.00	498.50	498.50	-32.50	1	1537
12:31:23	498.50	499.00	498.50	-32.50	2	1536
12:30:58	499.00	499.50	499.00	-32.00	1	1534
12:30:57	498.50	499.50	498.50	-32.50	1	1533
12:30:55	498.50	499.50	498.50	-32.50	1	1532
12:30:30	499.50	501.00	499.50	-31.50	1	1531
12:30:25	499.50	501.00	499.50	-31.50	1	1530
12:30:24	499.00	500.00	500.00	-31.00	6	1529
12:30:24	498.50	499.50	500.00	-31.00	3	1523
12:30:24	498.50	499.50	499.50	-31.50	1	1520
12:30:18	498.50	499.50	499.50	-31.50	2	1519
12:30:18	498.50	499.00	499.00	-32.00	1	1517
12:30:16	498.00	498.50	498.50	-32.50	3	1516
12:30:15	498.00	498.50	498.00	-33.00	1	1513
12:30:06	496.00	498.00	498.00	-33.00	2	1512
12:30:01	496.00	497.00	498.50	-32.50	1	1510
12:30:01	496.00	497.00	498.00	-33.00	1	1509
12:30:01	496.00	497.00	497.00	-34.00	1	1508
12:29:47	497.50	498.00	497.50	-33.50	1	1507
12:29:44	497.00	498.00	497.00	-34.00	1	1506
12:29:39	496.00	498.00	498.00	-33.00	3	1505
12:29:36	497.50	498.00	497.50	-33.50	1	1502
12:29:32	496.00	498.00	498.00	-33.00	1	1501
12:29:28	496.00	497.50	496.00	-35.00	1	1500
12:29:28	495.50	496.00	496.00	-35.00	2	1499
12:29:28	495.50	496.00	496.00	-35.00	1	1497
12:29:23	495.00	495.50	495.50	-35.50	1	1496
12:29:09	495.00	495.50	495.00	-36.00	1	1495
12:29:06	495.00	495.50	495.00	-36.00	1	1494
12:29:01	493.00	495.00	495.00	-36.00	1	1493
12:29:00	494.50	495.00	494.50	-36.50	1	1492
12:28:42	493.50	494.50	494.50	-36.50	1	1491
12:28:34	493.00	494.00	494.00	-37.00	1	1490
12:28:34	493.00	494.00	494.00	-37.00	1	1489
12:28:34	492.00	493.50	493.50	-37.50	3	1488
12:28:34	492.00	493.00	493.00	-38.00	3	1485
12:28:34	490.50	492.00	492.00	-39.00	4	1482
12:28:24	490.50	492.00	490.50	-40.50	1	1478
12:28:24	490.00	491.00	491.00	-40.00	2	1477
12:27:57	489.50	491.00	491.00	-40.00	1	1475
12:27:42	489.00	490.00	490.00	-41.00	1	1474
12:27:42	489.50	490.00	489.50	-41.50	1	1473
12:27:42	489.50	490.00	490.00	-41.00	1	1472
12:27:22	488.50	490.00	490.00	-41.00	1	1471
12:27:17	488.50	489.50	489.50	-41.50	1	1470
12:25:51	489.00	489.50	489.00	-42.00	2	1469
12:23:51	489.50	490.00	489.50	-41.50	1	1467
12:23:48	488.00	489.50	489.50	-41.50	1	1466
12:23:04	487.50	489.00	489.00	-42.00	1	1465
12:23:04	487.50	489.00	489.00	-42.00	1	1464
12:20:23	487.50	488.00	487.50	-43.50	1	1463
12:19:14	486.50	487.50	487.50	-43.50	1	1462
12:18:08	486.00	488.00	488.00	-43.00	1	1461
12:17:53	485.50	487.00	487.00	-44.00	2	1460
12:15:53	485.50	486.00	485.50	-45.50	1	1458
12:15:46	485.50	486.00	485.50	-45.50	2	1457
12:15:25	486.00	487.00	486.00	-45.00	1	1455
12:14:38	486.00	487.00	486.00	-45.00	1	1454
12:13:52	485.00	486.50	486.50	-44.50	1	1453
12:12:42	486.00	488.00	485.00	-46.00	4	1452
12:12:42	486.00	488.00	485.50	-45.50	3	1448
12:12:42	486.00	488.00	486.00	-45.00	1	1445
12:11:46	485.50	488.00	485.50	-45.50	1	1444
12:09:59	484.50	485.00	485.00	-46.00	2	1443
12:09:32	484.50	485.00	484.50	-46.50	1	1441
12:09:00	484.00	484.50	484.50	-46.50	1	1440
12:08:29	484.00	484.50	484.00	-47.00	1	1439
12:08:15	483.50	484.50	484.50	-46.50	1	1438
12:07:39	484.00	484.50	484.00	-47.00	1	1437
12:07:35	484.00	484.50	484.00	-47.00	1	1436
12:07:00	484.50	485.00	484.50	-46.50	1	1435
12:06:59	485.00	487.00	485.00	-46.00	3	1434
12:06:56	485.00	487.00	485.00	-46.00	5	1431
12:06:34	485.00	485.50	485.50	-45.50	1	1426
12:06:14	485.00	485.50	485.50	-45.50	1	1425
12:05:46	485.00	485.50	485.00	-46.00	1	1424
12:05:35	485.00	485.50	485.00	-46.00	3	1423
12:05:21	485.00	485.50	485.00	-46.00	1	1420
12:05:13	485.00	485.50	485.00	-46.00	1	1419
12:05:10	485.50	486.00	485.50	-45.50	1	1418
12:04:53	486.00	487.50	486.00	-45.00	4	1417
12:04:53	486.00	487.50	486.00	-45.00	2	1413
12:04:53	486.50	488.00	486.50	-44.50	1	1411
12:01:59	486.50	488.00	486.50	-44.50	1	1410
12:01:19	486.50	488.00	486.50	-44.50	1	1409
12:00:42	486.50	488.50	486.50	-44.50	1	1408
12:00:34	486.50	488.00	486.50	-44.50	1	1407
12:00:23	486.50	488.00	486.50	-44.50	1	1406
11:59:14	487.50	488.50	487.50	-43.50	1	1405
11:59:10	487.00	489.00	487.00	-44.00	1	1404
11:58:28	487.50	489.00	487.50	-43.50	2	1403
11:57:16	487.50	488.00	487.50	-43.50	1	1401
11:56:52	488.00	489.50	488.00	-43.00	1	1400
11:56:42	487.50	489.50	489.50	-41.50	1	1399
11:56:19	487.50	489.50	487.50	-43.50	2	1398
11:55:13	489.00	489.50	489.00	-42.00	1	1396
11:55:08	488.00	489.50	488.00	-43.00	1	1395
11:55:00	488.00	489.50	488.00	-43.00	1	1394
11:53:54	487.50	488.00	488.00	-43.00	1	1393
11:52:51	487.50	488.00	488.00	-43.00	1	1392
11:52:23	487.50	488.00	488.00	-43.00	2	1391
11:48:43	488.00	489.50	488.00	-43.00	1	1389
11:48:38	488.00	490.00	488.00	-43.00	1	1388
11:46:22	488.00	489.00	488.00	-43.00	1	1387
11:46:01	488.00	489.50	488.00	-43.00	5	1386
11:45:47	488.50	489.50	488.50	-42.50	1	1381
11:45:37	489.00	489.50	489.00	-42.00	1	1380
11:45:25	489.50	490.50	489.50	-41.50	1	1379
11:42:48	489.00	490.00	490.00	-41.00	1	1378
11:42:22	489.00	490.00	490.00	-41.00	1	1377
11:41:44	489.00	490.00	489.00	-42.00	2	1376
11:40:08	489.00	490.00	489.00	-42.00	2	1374
11:37:53	488.50	489.00	489.00	-42.00	1	1372
11:36:16	488.00	489.50	489.50	-41.50	1	1371
11:36:15	488.50	490.00	488.50	-42.50	1	1370
11:36:15	489.00	490.50	489.00	-42.00	5	1369
11:35:19	490.50	491.00	490.50	-40.50	1	1364
11:35:17	489.00	490.50	490.50	-40.50	1	1363
11:34:33	490.00	490.50	490.00	-41.00	1	1362
11:33:11	489.00	490.00	490.00	-41.00	1	1361
11:32:19	490.50	491.00	490.50	-40.50	1	1360
11:32:19	490.00	491.00	490.00	-41.00	1	1359
11:31:02	489.00	490.00	490.00	-41.00	1	1358
11:30:09	488.50	489.00	489.00	-42.00	1	1357
11:30:00	489.00	490.00	489.00	-42.00	1	1356
11:29:18	489.00	490.00	489.00	-42.00	1	1355
11:29:10	489.50	490.00	489.50	-41.50	1	1354
11:27:40	490.00	491.00	490.00	-41.00	1	1353
11:27:40	490.00	491.00	490.00	-41.00	1	1352
11:27:40	490.50	491.50	490.50	-40.50	3	1351
11:27:40	490.50	491.50	490.50	-40.50	2	1348
11:27:40	490.50	491.50	490.50	-40.50	1	1346
11:27:40	491.00	492.00	491.00	-40.00	1	1345
11:27:33	491.00	492.50	491.00	-40.00	1	1344
11:27:29	491.00	491.50	491.50	-39.50	1	1343
11:27:02	490.00	491.00	491.00	-40.00	1	1342
11:26:38	491.00	492.00	491.00	-40.00	1	1341
11:26:38	491.00	492.00	491.00	-40.00	1	1340
11:26:38	491.50	492.50	491.50	-39.50	2	1339
11:26:38	492.00	493.00	492.00	-39.00	1	1337
11:26:21	492.50	493.00	492.50	-38.50	1	1336
11:25:35	492.50	493.00	492.50	-38.50	1	1335
11:25:35	492.50	493.00	492.50	-38.50	2	1334
11:25:34	491.00	492.50	492.50	-38.50	2	1332
11:25:30	491.00	492.50	492.50	-38.50	1	1330
11:25:29	492.00	493.00	492.00	-39.00	2	1329
11:25:29	492.50	493.50	492.50	-38.50	1	1327
11:25:28	492.50	493.00	493.00	-38.00	1	1326
11:25:25	492.50	493.00	493.00	-38.00	1	1325
11:25:14	492.00	493.00	492.00	-39.00	1	1324
11:25:10	492.00	492.50	492.50	-38.50	1	1323
11:25:08	491.00	492.00	492.00	-39.00	1	1322
11:25:05	491.00	492.00	492.00	-39.00	1	1321
11:25:01	491.50	492.00	491.50	-39.50	1	1320
11:24:46	491.00	491.50	492.00	-39.00	1	1319
11:24:46	491.00	491.50	491.50	-39.50	1	1318
11:24:38	491.50	492.00	491.50	-39.50	1	1317
11:24:23	491.00	491.50	491.50	-39.50	1	1316
11:24:11	490.50	491.00	491.00	-40.00	2	1315
11:24:07	490.50	491.00	491.00	-40.00	1	1313
11:23:38	490.00	491.00	491.00	-40.00	1	1312
11:23:26	489.50	490.00	490.00	-41.00	1	1311
11:22:54	489.50	490.50	490.50	-40.50	1	1310
11:22:45	490.00	490.50	490.00	-41.00	1	1309
11:22:27	488.00	489.50	490.50	-40.50	1	1308
11:22:27	488.00	489.50	490.00	-41.00	1	1307
11:22:27	488.00	489.50	489.50	-41.50	1	1306
11:22:06	488.00	489.50	489.50	-41.50	1	1305
11:22:01	489.50	490.00	489.50	-41.50	1	1304
11:22:00	489.00	490.50	489.00	-42.00	3	1303
11:21:53	489.50	490.50	489.50	-41.50	1	1300
11:21:48	489.50	490.00	490.00	-41.00	1	1299
11:20:38	489.50	490.00	489.50	-41.50	1	1298
11:20:37	489.50	490.00	490.00	-41.00	1	1297
11:20:34	489.50	490.00	490.00	-41.00	1	1296
11:20:00	489.50	490.00	489.50	-41.50	1	1295
11:19:59	489.50	490.00	490.00	-41.00	1	1294
11:19:56	490.00	491.00	490.00	-41.00	1	1293
11:19:53	490.00	490.50	490.50	-40.50	1	1292
11:19:45	490.00	490.50	490.50	-40.50	2	1291
11:18:51	489.50	490.00	489.50	-41.50	1	1289
11:18:49	489.50	490.00	490.00	-41.00	1	1288
11:18:40	489.00	490.00	490.00	-41.00	1	1287
11:18:13	488.00	489.00	489.00	-42.00	2	1286
11:18:00	488.00	489.00	488.00	-43.00	1	1284
11:18:00	488.00	489.00	488.00	-43.00	1	1283
11:17:40	486.00	488.50	488.50	-42.50	1	1282
11:17:38	486.00	488.50	488.50	-42.50	1	1281
11:17:38	486.00	488.50	488.50	-42.50	1	1280
11:17:37	486.00	488.50	488.50	-42.50	1	1279
11:17:36	486.00	488.00	488.00	-43.00	1	1278
11:17:28	486.50	488.50	486.50	-44.50	1	1277
11:17:28	486.00	488.50	488.50	-42.50	1	1276
11:17:26	486.00	488.50	488.50	-42.50	1	1275
11:17:15	488.00	488.50	488.00	-43.00	1	1274
11:17:13	485.50	488.00	488.00	-43.00	1	1273
11:17:13	488.00	488.50	488.00	-43.00	1	1272
11:17:12	485.00	488.00	488.00	-43.00	1	1271
11:17:07	485.00	488.00	488.00	-43.00	1	1270
11:17:05	485.00	488.00	488.00	-43.00	1	1269
11:17:02	484.50	487.50	487.50	-43.50	1	1268
11:17:02	487.00	487.50	487.00	-44.00	1	1267
11:16:50	485.50	487.50	487.50	-43.50	1	1266
11:16:43	485.00	487.00	487.00	-44.00	1	1265
11:16:39	484.50	486.00	486.00	-45.00	1	1264
11:16:35	484.50	486.00	486.00	-45.00	1	1263
11:16:28	484.50	485.50	485.50	-45.50	1	1262
11:16:13	485.00	485.50	485.00	-46.00	1	1261
11:15:54	485.00	485.50	485.00	-46.00	1	1260
11:15:47	483.50	485.00	485.00	-46.00	2	1259
11:15:36	483.00	484.50	484.50	-46.50	2	1257
11:15:36	483.00	484.50	484.50	-46.50	1	1255
11:15:00	483.00	484.50	483.00	-48.00	2	1254
11:14:42	483.00	484.50	483.00	-48.00	2	1252
11:14:35	482.50	483.00	483.00	-48.00	3	1250
11:14:35	482.50	483.00	483.00	-48.00	1	1247
11:14:35	482.50	483.00	483.00	-48.00	1	1246
11:14:28	482.50	483.00	483.00	-48.00	1	1245
11:14:28	483.00	484.50	483.00	-48.00	2	1244
11:13:39	483.00	485.00	483.00	-48.00	1	1242
11:13:36	482.50	484.50	484.50	-46.50	2	1241
11:13:30	483.00	484.50	483.00	-48.00	1	1239
11:12:14	482.00	484.00	484.00	-47.00	1	1238
11:12:12	482.00	484.00	482.00	-49.00	2	1237
11:11:29	482.00	484.00	484.00	-47.00	1	1235
11:11:03	482.00	484.00	484.00	-47.00	1	1234
11:11:00	483.00	484.00	483.00	-48.00	2	1233
11:10:37	483.00	484.00	484.00	-47.00	1	1231
11:10:23	483.00	484.00	484.00	-47.00	1	1230
11:10:14	483.00	484.00	484.00	-47.00	1	1229
11:09:14	484.00	484.50	484.00	-47.00	1	1228
11:08:44	483.00	484.00	484.00	-47.00	1	1227
11:08:39	482.00	484.00	484.00	-47.00	1	1226
11:08:33	482.00	484.00	484.00	-47.00	1	1225
11:08:27	482.00	484.00	484.00	-47.00	1	1224
11:07:58	482.00	483.50	483.50	-47.50	2	1223
11:07:55	482.00	483.50	482.00	-49.00	1	1221
11:07:33	482.00	484.50	482.00	-49.00	1	1220
11:07:28	483.00	484.50	482.00	-49.00	1	1219
11:07:28	483.00	484.50	482.50	-48.50	1	1218
11:07:28	483.00	484.50	483.00	-48.00	1	1217
11:07:05	481.50	482.00	482.00	-49.00	1	1216
11:06:54	481.00	483.00	483.00	-48.00	1	1215
11:06:53	481.00	481.50	481.50	-49.50	2	1214
11:06:53	481.50	484.50	481.50	-49.50	3	1212
11:06:47	481.50	484.50	484.50	-46.50	1	1209
11:06:36	481.50	485.00	481.50	-49.50	1	1208
11:06:19	482.50	484.00	481.00	-50.00	1	1207
11:06:19	482.50	484.00	482.00	-49.00	1	1206
11:06:19	482.50	484.00	482.50	-48.50	1	1205
11:06:18	481.50	483.00	483.00	-48.00	3	1204
11:06:18	481.00	482.50	482.50	-48.50	2	1201
11:06:02	480.00	482.50	480.00	-51.00	2	1199
11:05:56	480.50	482.50	480.00	-51.00	1	1197
11:05:56	480.50	482.50	480.50	-50.50	1	1196
11:05:53	481.00	482.50	481.00	-50.00	1	1195
11:05:51	480.00	480.50	480.50	-50.50	2	1194
11:05:50	480.00	481.00	481.00	-50.00	1	1192
11:05:50	480.00	482.50	482.50	-48.50	2	1191
11:05:50	480.50	482.50	480.50	-50.50	1	1189
11:05:50	480.50	482.50	480.50	-50.50	1	1188
11:05:49	480.50	482.50	480.50	-50.50	1	1187
11:05:40	480.50	481.00	481.00	-50.00	1	1186
11:05:38	480.50	481.00	481.00	-50.00	1	1185
11:05:38	480.50	482.00	480.50	-50.50	4	1184
11:05:29	481.50	482.50	481.00	-50.00	4	1180
11:05:29	481.50	482.50	481.50	-49.50	2	1176
11:05:13	482.00	482.50	482.00	-49.00	3	1174
11:05:13	482.00	482.50	482.00	-49.00	1	1171
11:05:12	482.50	483.00	482.50	-48.50	2	1170
11:05:12	482.50	483.00	483.00	-48.00	1	1168
11:05:08	483.00	484.00	483.00	-48.00	1	1167
11:05:01	483.00	483.50	483.50	-47.50	1	1166
11:04:56	483.00	483.50	483.50	-47.50	1	1165
11:04:05	483.50	484.00	483.50	-47.50	1	1164
11:04:04	484.00	484.50	484.00	-47.00	1	1163
11:03:19	483.50	484.50	483.50	-47.50	1	1162
11:03:18	483.50	484.50	483.50	-47.50	1	1161
11:01:43	482.50	483.50	483.50	-47.50	1	1160
11:01:29	483.00	485.50	483.00	-48.00	1	1159
11:01:06	485.00	486.00	483.00	-48.00	4	1158
11:01:06	485.00	486.00	484.00	-47.00	3	1154
11:01:06	485.00	486.00	485.00	-46.00	1	1151
11:01:01	485.00	485.50	485.50	-45.50	1	1150
11:00:57	484.00	485.00	485.00	-46.00	1	1149
11:00:47	485.00	486.00	485.00	-46.00	2	1148
11:00:24	485.00	486.00	485.00	-46.00	1	1146
11:00:09	484.00	486.00	484.00	-47.00	1	1145
11:00:07	484.50	486.00	484.50	-46.50	3	1144
11:00:04	485.00	486.50	485.00	-46.00	3	1141
10:59:56	485.00	486.50	485.00	-46.00	1	1138
10:59:56	484.50	486.00	486.00	-45.00	2	1137
10:59:27	483.00	484.00	484.00	-47.00	2	1135
10:59:27	484.00	485.50	484.00	-47.00	1	1133
10:59:23	484.50	486.00	484.00	-47.00	2	1132
10:59:23	484.50	486.00	484.50	-46.50	1	1130
10:59:21	484.50	485.00	485.00	-46.00	2	1129
10:59:21	484.50	485.00	485.00	-46.00	1	1127
10:59:17	484.50	485.00	485.00	-46.00	1	1126
10:59:17	485.00	486.00	485.00	-46.00	2	1125
10:58:39	484.00	485.00	485.00	-46.00	3	1123
10:58:39	485.00	486.50	485.00	-46.00	2	1120
10:58:18	485.00	487.00	485.00	-46.00	1	1118
10:58:12	485.00	487.50	485.00	-46.00	1	1117
10:58:12	485.00	486.00	486.00	-45.00	1	1116
10:58:11	484.50	485.50	486.00	-45.00	9	1115
10:58:11	484.50	485.50	485.50	-45.50	1	1106
10:58:11	484.00	485.50	485.50	-45.50	2	1105
10:58:06	484.00	485.00	485.00	-46.00	1	1103
10:58:00	484.00	485.00	485.00	-46.00	4	1102
10:58:00	484.00	485.00	485.00	-46.00	1	1098
10:58:00	483.50	484.00	484.00	-47.00	1	1097
10:57:59	483.50	484.50	484.50	-46.50	1	1096
10:57:57	483.00	484.50	484.50	-46.50	2	1095
10:57:55	481.50	483.50	483.50	-47.50	1	1093
10:57:55	483.00	484.00	482.00	-49.00	3	1092
10:57:55	483.00	484.00	482.50	-48.50	1	1089
10:57:55	483.00	484.00	483.00	-48.00	1	1088
10:57:50	484.50	485.00	484.50	-46.50	1	1087
10:57:50	485.00	486.00	485.00	-46.00	4	1086
10:57:50	485.00	486.00	485.00	-46.00	1	1082
10:57:50	485.00	486.00	485.00	-46.00	2	1081
10:57:49	485.00	486.00	485.00	-46.00	1	1079
10:57:43	485.00	486.00	485.00	-46.00	1	1078
10:57:43	485.00	486.00	485.00	-46.00	4	1077
10:57:43	485.50	486.00	485.50	-45.50	3	1073
10:57:43	486.00	487.50	486.00	-45.00	5	1070
10:57:38	486.50	487.50	486.00	-45.00	1	1065
10:57:38	486.50	487.50	486.50	-44.50	4	1064
10:57:34	487.00	487.50	487.00	-44.00	1	1060
10:57:31	487.00	487.50	487.00	-44.00	1	1059
10:57:07	487.00	488.00	487.00	-44.00	1	1058
10:57:06	487.00	488.00	488.00	-43.00	1	1057
10:56:17	486.50	488.00	486.50	-44.50	1	1056
10:56:14	487.00	488.50	486.50	-44.50	2	1055
10:56:14	487.00	488.50	487.00	-44.00	3	1053
10:56:01	487.50	489.00	487.50	-43.50	1	1050
10:55:47	488.00	489.00	487.50	-43.50	2	1049
10:55:47	488.00	489.00	488.00	-43.00	3	1047
10:55:38	488.50	489.00	488.50	-42.50	1	1044
10:55:38	488.50	489.00	488.50	-42.50	1	1043
10:55:23	489.00	490.00	489.00	-42.00	3	1042
10:55:14	489.00	489.50	489.50	-41.50	1	1039
10:55:14	489.00	489.50	489.50	-41.50	1	1038
10:55:12	489.00	489.50	489.50	-41.50	1	1037
10:55:11	489.00	489.50	489.50	-41.50	1	1036
10:54:23	489.00	489.50	489.00	-42.00	1	1035
10:54:12	488.50	489.50	488.50	-42.50	1	1034
10:53:40	488.50	489.50	488.50	-42.50	1	1033
10:53:30	488.00	488.50	488.50	-42.50	1	1032
10:53:23	488.50	489.50	488.50	-42.50	1	1031
10:52:55	488.00	488.50	488.50	-42.50	1	1030
10:52:55	488.00	488.50	488.00	-43.00	1	1029
10:52:49	488.50	489.50	488.50	-42.50	1	1028
10:52:38	488.00	490.00	490.00	-41.00	1	1027
10:52:29	489.50	490.00	489.50	-41.50	1	1026
10:52:27	489.00	490.00	489.00	-42.00	1	1025
10:52:25	488.50	490.00	488.50	-42.50	1	1024
10:52:21	488.00	488.50	488.50	-42.50	1	1023
10:52:21	488.00	488.50	488.50	-42.50	1	1022
10:52:21	488.00	488.50	488.50	-42.50	1	1021
10:52:16	487.00	488.50	487.00	-44.00	1	1020
10:52:14	486.50	487.50	488.00	-43.00	3	1019
10:52:14	486.50	487.50	487.50	-43.50	1	1016
10:52:08	487.50	488.00	487.00	-44.00	2	1015
10:52:08	487.50	488.00	487.50	-43.50	2	1013
10:51:47	487.00	488.50	487.00	-44.00	1	1011
10:51:35	486.50	488.50	486.50	-44.50	1	1010
10:51:33	487.00	488.00	486.50	-44.50	1	1009
10:51:33	487.00	488.00	487.00	-44.00	1	1008
10:51:29	487.00	488.50	487.00	-44.00	2	1007
10:51:26	487.50	489.50	487.50	-43.50	1	1005
10:51:26	489.00	490.00	488.00	-43.00	16	1004
10:51:26	489.00	490.00	489.00	-42.00	14	988
10:51:12	489.50	490.00	489.50	-41.50	2	974
10:51:12	491.00	492.00	490.00	-41.00	40	972
10:51:12	491.00	492.00	490.50	-40.50	3	932
10:51:12	491.00	492.00	491.00	-40.00	1	929
10:51:12	491.50	492.00	491.50	-39.50	1	928
10:51:10	491.50	492.00	491.50	-39.50	1	927
10:51:00	492.00	492.50	492.00	-39.00	3	926
10:50:54	492.00	493.00	492.00	-39.00	1	923
10:50:48	492.50	493.00	492.50	-38.50	1	922
10:50:35	493.00	493.50	493.00	-38.00	1	921
10:50:34	492.50	493.50	492.50	-38.50	1	920
10:50:32	493.00	493.50	493.00	-38.00	10	919
10:50:28	493.00	493.50	493.00	-38.00	3	909
10:50:28	493.50	495.00	493.50	-37.50	7	906
10:50:27	494.00	495.00	494.00	-37.00	1	899
10:50:00	494.00	495.00	494.00	-37.00	2	898
10:48:58	493.50	495.00	493.50	-37.50	1	896
10:48:10	493.50	494.00	493.50	-37.50	3	895
10:48:00	493.50	494.00	494.00	-37.00	1	892
10:48:00	494.00	495.00	494.00	-37.00	1	891
10:47:00	494.00	495.00	494.00	-37.00	3	890
10:46:33	494.00	495.00	494.00	-37.00	1	887
10:46:01	494.00	495.00	494.00	-37.00	1	886
10:46:00	494.00	495.00	494.00	-37.00	2	885
10:45:42	494.50	495.00	494.50	-36.50	1	883
10:45:00	493.50	495.00	493.50	-37.50	3	882
10:44:56	493.50	494.00	494.00	-37.00	1	879
10:44:56	493.50	494.00	494.00	-37.00	1	878
10:44:00	494.00	495.50	494.00	-37.00	2	877
10:43:23	494.00	495.50	494.00	-37.00	3	875
10:43:00	494.50	496.00	494.50	-36.50	3	872
10:42:53	495.00	496.00	494.50	-36.50	1	869
10:42:53	495.00	496.00	495.00	-36.00	2	868
10:42:00	495.00	496.00	495.00	-36.00	2	866
10:40:09	494.00	494.50	494.50	-36.50	1	864
10:39:45	494.50	496.00	494.50	-36.50	1	863
10:39:38	495.00	496.00	495.00	-36.00	1	862
10:39:08	495.50	496.00	495.50	-35.50	1	861
10:39:08	494.00	495.50	495.50	-35.50	1	860
10:39:08	495.00	495.50	494.50	-36.50	1	859
10:39:08	495.00	495.50	495.00	-36.00	1	858
10:39:00	495.00	495.50	495.00	-36.00	1	857
10:37:00	495.00	495.50	495.00	-36.00	1	856
10:36:55	495.00	495.50	495.00	-36.00	1	855
10:36:55	495.00	496.00	495.00	-36.00	4	854
10:36:55	495.50	496.00	495.50	-35.50	1	850
10:36:55	495.00	495.50	495.50	-35.50	1	849
10:36:36	496.00	497.50	496.00	-35.00	4	848
10:36:36	496.50	498.00	496.50	-34.50	2	844
10:36:00	496.50	498.00	496.50	-34.50	1	842
10:34:37	496.00	498.00	496.00	-35.00	1	841
10:34:28	497.00	498.50	497.00	-34.00	1	840
10:33:42	495.00	497.50	498.00	-33.00	1	839
10:33:42	495.00	497.50	497.50	-33.50	2	838
10:33:17	497.50	498.50	497.50	-33.50	1	836
10:32:39	495.00	497.50	497.50	-33.50	2	835
10:32:16	496.50	497.00	496.50	-34.50	1	833
10:32:11	495.00	497.00	497.00	-34.00	1	832
10:32:00	496.00	497.00	496.00	-35.00	1	831
10:31:59	497.00	498.00	497.00	-34.00	1	830
10:31:51	497.00	498.00	497.00	-34.00	1	829
10:31:42	496.00	497.50	497.50	-33.50	1	828
10:31:03	496.00	497.50	497.50	-33.50	1	827
10:30:02	494.50	497.00	497.00	-34.00	1	826
10:29:50	496.00	497.00	496.00	-35.00	1	825
10:29:38	494.50	496.00	496.00	-35.00	1	824
10:28:56	494.00	496.50	496.50	-34.50	1	823
10:28:50	494.50	496.50	496.50	-34.50	1	822
10:28:37	495.00	496.50	496.50	-34.50	1	821
10:28:22	493.50	494.00	495.50	-35.50	1	820
10:28:22	493.50	494.00	495.00	-36.00	2	819
10:28:22	493.50	494.00	494.00	-37.00	1	817
10:28:05	493.50	494.00	494.00	-37.00	1	816
10:28:03	493.50	494.00	494.00	-37.00	1	815
10:28:01	494.00	495.00	494.00	-37.00	1	814
10:27:41	493.00	493.50	493.50	-37.50	1	813
10:27:41	493.50	495.00	493.50	-37.50	1	812
10:27:30	493.50	495.00	493.50	-37.50	1	811
10:27:15	495.00	496.50	493.50	-37.50	1	810
10:27:15	495.00	496.50	494.00	-37.00	7	809
10:27:15	495.00	496.50	495.00	-36.00	10	802
10:27:08	495.50	497.00	495.50	-35.50	2	792
10:27:08	495.50	497.00	495.50	-35.50	1	790
10:27:08	496.00	498.00	496.00	-35.00	2	789
10:26:42	496.50	498.00	496.00	-35.00	3	787
10:26:42	496.50	498.00	496.50	-34.50	2	784
10:26:18	496.50	498.00	498.00	-33.00	1	782
10:25:51	496.00	498.00	498.00	-33.00	3	781
10:25:03	496.00	498.00	498.00	-33.00	1	778
10:25:00	496.00	498.00	496.00	-35.00	1	777
10:25:00	497.50	498.50	497.50	-33.50	2	776
10:24:30	498.00	499.00	498.00	-33.00	1	774
10:24:21	498.00	499.00	498.00	-33.00	1	773
10:24:13	497.50	498.50	498.50	-32.50	1	772
10:23:58	497.00	497.50	497.50	-33.50	1	771
10:23:55	496.00	497.50	498.50	-32.50	1	770
10:23:55	496.00	497.50	497.50	-33.50	3	769
10:23:55	497.00	497.50	497.00	-34.00	1	766
10:23:55	497.50	498.00	497.50	-33.50	1	765
10:23:29	496.50	498.50	498.50	-32.50	2	764
10:23:06	496.00	497.50	498.00	-33.00	2	762
10:23:06	496.00	497.50	497.50	-33.50	1	760
10:21:44	495.50	497.00	497.00	-34.00	1	759
10:21:40	495.50	497.50	495.50	-35.50	1	758
10:21:11	496.00	497.00	496.00	-35.00	1	757
10:21:02	496.00	497.50	496.00	-35.00	1	756
10:20:56	496.00	497.50	496.00	-35.00	1	755
10:20:52	496.00	497.50	496.00	-35.00	1	754
10:20:38	495.50	497.50	495.50	-35.50	1	753
10:20:26	495.50	497.50	495.50	-35.50	3	752
10:19:58	495.00	495.50	495.50	-35.50	1	749
10:19:55	495.50	498.00	495.50	-35.50	1	748
10:19:55	495.50	498.00	495.50	-35.50	1	747
10:19:49	495.00	495.50	495.50	-35.50	1	746
10:19:49	495.50	497.50	495.50	-35.50	1	745
10:19:41	496.00	498.00	495.50	-35.50	1	744
10:19:41	496.00	498.00	496.00	-35.00	4	743
10:19:36	496.50	498.00	496.50	-34.50	1	739
10:19:12	496.00	498.00	496.00	-35.00	1	738
10:19:10	497.00	498.50	497.00	-34.00	1	737
10:19:06	497.00	498.50	497.00	-34.00	1	736
10:19:05	497.00	498.50	497.00	-34.00	1	735
10:19:00	497.00	498.50	497.00	-34.00	1	734
10:18:51	497.50	499.00	497.50	-33.50	2	733
10:18:27	498.00	499.50	498.00	-33.00	1	731
10:18:20	498.00	499.50	498.00	-33.00	3	730
10:18:08	498.00	499.00	498.00	-33.00	1	727
10:17:53	498.00	499.00	498.00	-33.00	1	726
10:17:47	498.00	499.00	498.00	-33.00	1	725
10:17:24	498.00	498.50	498.50	-32.50	1	724
10:17:24	498.50	500.00	498.50	-32.50	1	723
10:17:07	498.50	499.00	499.00	-32.00	1	722
10:17:02	498.50	499.00	499.00	-32.00	1	721
10:16:51	498.00	498.50	498.50	-32.50	4	720
10:16:37	498.50	499.50	498.50	-32.50	3	716
10:16:24	498.50	500.00	498.50	-32.50	1	713
10:16:20	499.50	500.00	499.50	-31.50	1	712
10:15:35	498.00	499.50	499.50	-31.50	1	711
10:15:35	499.00	499.50	498.00	-33.00	1	710
10:15:35	499.00	499.50	499.00	-32.00	1	709
10:15:23	499.00	500.00	499.00	-32.00	1	708
10:14:52	498.00	499.00	499.00	-32.00	1	707
10:14:26	499.00	500.00	499.00	-32.00	2	706
10:14:05	498.50	500.00	498.50	-32.50	1	704
10:14:00	498.50	501.00	498.50	-32.50	1	703
10:13:56	499.00	501.00	499.00	-32.00	1	702
10:13:41	500.00	501.00	500.00	-31.00	1	701
10:13:36	499.50	501.00	499.50	-31.50	1	700
10:13:31	500.00	502.00	500.00	-31.00	1	699
10:13:25	500.00	502.00	500.00	-31.00	1	698
10:13:09	500.00	502.00	500.00	-31.00	2	697
10:13:06	501.00	502.00	501.00	-30.00	1	695
10:12:52	500.00	502.00	500.00	-31.00	1	694
10:12:52	501.00	502.00	501.00	-30.00	1	693
10:12:48	501.00	502.00	501.00	-30.00	1	692
10:12:44	501.00	502.00	501.00	-30.00	1	691
10:12:42	500.00	502.00	500.00	-31.00	1	690
10:12:12	499.00	500.00	500.00	-31.00	1	689
10:12:10	498.50	502.00	502.00	-29.00	2	688
10:12:10	499.00	502.00	499.00	-32.00	1	686
10:12:06	498.00	500.00	500.00	-31.00	1	685
10:12:06	498.00	500.00	500.00	-31.00	1	684
10:11:55	498.50	500.00	498.50	-32.50	1	683
10:11:51	498.00	499.50	499.50	-31.50	1	682
10:11:48	498.00	499.50	498.00	-33.00	1	681
10:11:46	498.00	499.50	498.00	-33.00	1	680
10:11:43	498.00	499.50	498.00	-33.00	1	679
10:11:40	498.00	499.50	498.00	-33.00	1	678
10:11:32	498.50	500.00	498.00	-33.00	6	677
10:11:32	498.50	500.00	498.50	-32.50	2	671
10:11:31	499.00	500.00	499.00	-32.00	3	669
10:11:27	499.00	500.00	499.00	-32.00	1	666
10:11:27	499.00	500.00	499.00	-32.00	1	665
10:11:25	499.50	500.00	499.50	-31.50	4	664
10:11:25	499.50	500.00	499.50	-31.50	1	660
10:11:25	499.50	500.00	499.50	-31.50	1	659
10:11:25	500.00	501.00	500.00	-31.00	3	658
10:11:25	500.00	502.00	500.00	-31.00	1	655
10:11:25	500.00	502.00	500.00	-31.00	13	654
10:11:22	500.00	502.00	500.00	-31.00	1	641
10:11:17	500.00	502.00	500.00	-31.00	1	640
10:11:16	500.00	502.00	500.00	-31.00	10	639
10:11:03	500.00	501.00	501.00	-30.00	1	629
10:10:58	501.00	502.00	501.00	-30.00	1	628
10:10:57	501.00	502.00	501.00	-30.00	1	627
10:10:57	501.00	502.00	501.00	-30.00	1	626
10:10:57	501.00	502.00	501.00	-30.00	3	625
10:10:57	501.00	502.00	501.00	-30.00	1	622
10:10:57	502.00	503.00	502.00	-29.00	18	621
10:10:57	502.00	503.00	502.00	-29.00	2	603
10:10:57	503.00	505.00	503.00	-28.00	14	601
10:10:57	503.00	505.00	503.00	-28.00	1	587
10:10:17	503.00	505.00	505.00	-26.00	1	586
10:09:45	503.00	505.00	505.00	-26.00	1	585
10:09:36	504.00	505.00	504.00	-27.00	1	584
10:09:21	503.00	504.00	504.00	-27.00	1	583
10:08:56	504.00	505.00	504.00	-27.00	1	582
10:08:25	503.00	505.00	505.00	-26.00	1	581
10:07:29	503.00	505.00	503.00	-28.00	1	580
10:05:44	503.00	504.00	504.00	-27.00	1	579
10:05:43	503.00	504.00	504.00	-27.00	1	578
10:05:03	504.00	505.00	504.00	-27.00	1	577
10:05:01	503.00	504.00	504.00	-27.00	1	576
10:04:52	503.00	504.00	504.00	-27.00	1	575
10:04:32	504.00	505.00	504.00	-27.00	1	574
10:04:21	503.00	504.00	504.00	-27.00	1	573
10:04:18	504.00	505.00	504.00	-27.00	1	572
10:04:12	503.00	504.00	504.00	-27.00	1	571
10:04:12	504.00	505.00	504.00	-27.00	1	570
10:03:57	503.00	504.00	504.00	-27.00	1	569
10:03:56	503.00	504.00	504.00	-27.00	1	568
10:03:33	503.00	504.00	504.00	-27.00	1	567
10:03:33	503.00	504.00	504.00	-27.00	1	566
10:03:20	503.00	504.00	504.00	-27.00	1	565
10:03:05	504.00	505.00	504.00	-27.00	1	564
10:03:00	503.00	506.00	503.00	-28.00	2	563
10:02:40	504.00	505.00	504.00	-27.00	4	561
10:02:40	505.00	506.00	505.00	-26.00	1	557
10:02:28	505.00	507.00	505.00	-26.00	5	556
10:02:28	505.00	508.00	505.00	-26.00	2	551
10:02:10	507.00	508.00	507.00	-24.00	1	549
10:02:02	505.00	507.00	507.00	-24.00	1	548
10:02:02	505.00	507.00	507.00	-24.00	1	547
10:01:55	505.00	507.00	507.00	-24.00	1	546
10:00:33	505.00	507.00	507.00	-24.00	1	545
09:59:41	505.00	506.00	506.00	-25.00	1	544
09:59:38	506.00	507.00	506.00	-25.00	2	543
09:58:43	506.00	507.00	506.00	-25.00	1	541
09:58:37	506.00	507.00	506.00	-25.00	1	540
09:58:02	504.00	506.00	506.00	-25.00	1	539
09:57:00	505.00	507.00	505.00	-26.00	4	538
09:56:36	505.00	506.00	506.00	-25.00	1	534
09:56:11	505.00	506.00	506.00	-25.00	1	533
09:56:00	505.00	506.00	505.00	-26.00	1	532
09:55:21	505.00	506.00	505.00	-26.00	1	531
09:54:25	505.00	506.00	505.00	-26.00	1	530
09:54:20	505.00	506.00	505.00	-26.00	1	529
09:53:25	505.00	506.00	505.00	-26.00	1	528
09:52:03	504.00	505.00	505.00	-26.00	1	527
09:51:40	504.00	505.00	505.00	-26.00	1	526
09:51:26	504.00	505.00	505.00	-26.00	1	525
09:51:23	504.00	505.00	505.00	-26.00	1	524
09:51:09	505.00	506.00	505.00	-26.00	2	523
09:51:01	503.00	504.00	505.00	-26.00	3	521
09:51:01	503.00	504.00	504.00	-27.00	1	518
09:50:57	503.00	504.00	504.00	-27.00	1	517
09:50:52	504.00	505.00	504.00	-27.00	1	516
09:50:51	504.00	505.00	504.00	-27.00	1	515
09:50:45	504.00	505.00	504.00	-27.00	1	514
09:50:37	504.00	505.00	505.00	-26.00	1	513
09:50:30	504.00	505.00	504.00	-27.00	1	512
09:50:20	504.00	505.00	504.00	-27.00	1	511
09:50:00	505.00	506.00	505.00	-26.00	1	510
09:49:48	505.00	506.00	505.00	-26.00	1	509
09:49:34	505.00	506.00	505.00	-26.00	13	508
09:49:34	505.00	506.00	505.00	-26.00	1	495
09:49:22	506.00	507.00	506.00	-25.00	1	494
09:49:04	505.00	506.00	506.00	-25.00	2	493
09:49:01	505.00	506.00	506.00	-25.00	1	491
09:48:46	505.00	506.00	506.00	-25.00	1	490
09:48:35	505.00	506.00	506.00	-25.00	1	489
09:47:26	506.00	508.00	506.00	-25.00	4	488
09:47:26	506.00	508.00	506.00	-25.00	2	484
09:47:10	507.00	508.00	507.00	-24.00	1	482
09:47:00	507.00	508.00	507.00	-24.00	1	481
09:46:31	507.00	508.00	507.00	-24.00	1	480
09:46:19	507.00	508.00	507.00	-24.00	1	479
09:46:00	507.00	508.00	507.00	-24.00	1	478
09:44:58	506.00	507.00	507.00	-24.00	1	477
09:44:55	506.00	507.00	507.00	-24.00	1	476
09:44:35	507.00	508.00	507.00	-24.00	2	475
09:44:35	507.00	508.00	507.00	-24.00	1	473
09:44:28	508.00	509.00	508.00	-23.00	1	472
09:44:09	507.00	508.00	508.00	-23.00	1	471
09:44:07	508.00	509.00	508.00	-23.00	1	470
09:43:45	508.00	509.00	508.00	-23.00	1	469
09:43:05	507.00	508.00	508.00	-23.00	1	468
09:42:50	507.00	508.00	507.00	-24.00	1	467
09:42:50	508.00	509.00	508.00	-23.00	2	466
09:42:26	507.00	509.00	507.00	-24.00	2	464
09:41:05	506.00	507.00	507.00	-24.00	1	462
09:40:52	507.00	508.00	507.00	-24.00	1	461
09:40:40	507.00	508.00	507.00	-24.00	1	460
09:40:35	506.00	507.00	507.00	-24.00	1	459
09:40:35	506.00	507.00	507.00	-24.00	3	458
09:40:12	505.00	507.00	507.00	-24.00	1	455
09:39:58	506.00	507.00	506.00	-25.00	1	454
09:39:58	506.00	507.00	506.00	-25.00	2	453
09:39:12	505.00	506.00	506.00	-25.00	1	451
09:39:12	506.00	507.00	506.00	-25.00	1	450
09:39:12	506.00	507.00	506.00	-25.00	1	449
09:39:10	506.00	507.00	506.00	-25.00	2	448
09:38:55	506.00	507.00	506.00	-25.00	1	446
09:38:42	506.00	507.00	506.00	-25.00	1	445
09:38:21	505.00	507.00	505.00	-26.00	1	444
09:38:20	505.00	507.00	505.00	-26.00	1	443
09:38:08	505.00	507.00	505.00	-26.00	1	442
09:38:06	505.00	507.00	505.00	-26.00	3	441
09:37:57	505.00	507.00	505.00	-26.00	1	438
09:37:37	505.00	507.00	505.00	-26.00	1	437
09:37:34	505.00	507.00	505.00	-26.00	2	436
09:37:29	505.00	507.00	505.00	-26.00	1	434
09:37:26	505.00	507.00	505.00	-26.00	1	433
09:37:19	505.00	507.00	505.00	-26.00	1	432
09:37:19	505.00	507.00	505.00	-26.00	1	431
09:37:16	505.00	507.00	505.00	-26.00	5	430
09:37:11	506.00	507.00	506.00	-25.00	4	425
09:37:11	507.00	508.00	507.00	-24.00	4	421
09:37:00	507.00	508.00	507.00	-24.00	1	417
09:36:54	508.00	509.00	508.00	-23.00	3	416
09:36:54	508.00	509.00	508.00	-23.00	19	413
09:36:54	508.00	509.00	508.00	-23.00	1	394
09:36:54	508.00	509.00	508.00	-23.00	1	393
09:36:54	508.00	509.00	508.00	-23.00	1	392
09:36:50	509.00	510.00	509.00	-22.00	1	391
09:36:36	509.00	510.00	509.00	-22.00	1	390
09:36:36	509.00	510.00	509.00	-22.00	1	389
09:36:36	509.00	510.00	509.00	-22.00	2	388
09:35:28	509.00	510.00	510.00	-21.00	1	386
09:35:25	509.00	510.00	509.00	-22.00	1	385
09:35:12	509.00	510.00	509.00	-22.00	1	384
09:35:00	509.00	510.00	509.00	-22.00	7	383
09:35:00	509.00	511.00	509.00	-22.00	4	376
09:34:59	510.00	511.00	510.00	-21.00	8	372
09:34:59	511.00	512.00	511.00	-20.00	4	364
09:34:59	511.00	512.00	511.00	-20.00	10	360
09:34:53	512.00	513.00	512.00	-19.00	3	350
09:34:47	514.00	515.00	514.00	-17.00	1	347
09:34:19	512.00	514.00	514.00	-17.00	1	346
09:34:15	514.00	515.00	514.00	-17.00	1	345
09:33:53	512.00	514.00	514.00	-17.00	1	344
09:33:46	513.00	514.00	513.00	-18.00	3	343
09:33:45	514.00	515.00	514.00	-17.00	1	340
09:33:45	514.00	515.00	514.00	-17.00	1	339
09:33:13	514.00	515.00	514.00	-17.00	1	338
09:32:53	513.00	514.00	514.00	-17.00	1	337
09:32:42	513.00	514.00	514.00	-17.00	1	336
09:32:35	513.00	514.00	514.00	-17.00	1	335
09:32:28	512.00	514.00	514.00	-17.00	1	334
09:32:19	512.00	514.00	514.00	-17.00	1	333
09:32:19	513.00	514.00	513.00	-18.00	1	332
09:32:13	512.00	513.00	513.00	-18.00	1	331
09:29:53	513.00	514.00	513.00	-18.00	1	330
09:29:30	513.00	514.00	513.00	-18.00	1	329
09:29:27	513.00	514.00	513.00	-18.00	1	328
09:28:39	511.00	512.00	512.00	-19.00	1	327
09:27:57	511.00	512.00	511.00	-20.00	1	326
09:26:59	511.00	512.00	511.00	-20.00	1	325
09:26:42	511.00	512.00	511.00	-20.00	1	324
09:26:27	511.00	512.00	511.00	-20.00	1	323
09:26:20	511.00	512.00	511.00	-20.00	2	322
09:25:56	510.00	512.00	512.00	-19.00	1	320
09:25:20	510.00	512.00	512.00	-19.00	1	319
09:25:01	510.00	512.00	512.00	-19.00	1	318
09:23:43	510.00	512.00	510.00	-21.00	1	317
09:23:43	510.00	512.00	510.00	-21.00	3	316
09:23:37	510.00	512.00	510.00	-21.00	1	313
09:23:12	510.00	512.00	510.00	-21.00	1	312
09:23:04	510.00	511.00	511.00	-20.00	1	311
09:23:02	510.00	511.00	511.00	-20.00	1	310
09:22:46	511.00	512.00	511.00	-20.00	1	309
09:22:30	511.00	512.00	511.00	-20.00	1	308
09:21:18	509.00	511.00	511.00	-20.00	1	307
09:21:03	510.00	511.00	510.00	-21.00	1	306
09:20:53	510.00	511.00	510.00	-21.00	1	305
09:20:44	510.00	511.00	510.00	-21.00	7	304
09:20:44	511.00	513.00	511.00	-20.00	2	297
09:20:23	510.00	511.00	511.00	-20.00	1	295
09:19:45	510.00	511.00	511.00	-20.00	1	294
09:19:13	511.00	512.00	511.00	-20.00	1	293
09:19:13	511.00	512.00	511.00	-20.00	1	292
09:19:13	512.00	513.00	512.00	-19.00	3	291
09:19:12	512.00	513.00	512.00	-19.00	3	288
09:16:59	511.00	512.00	512.00	-19.00	1	285
09:16:51	511.00	512.00	512.00	-19.00	1	284
09:16:05	512.00	513.00	512.00	-19.00	1	283
09:15:07	511.00	513.00	513.00	-18.00	2	282
09:14:53	512.00	513.00	512.00	-19.00	1	280
09:14:53	512.00	513.00	512.00	-19.00	1	279
09:14:53	512.00	513.00	512.00	-19.00	1	278
09:14:53	513.00	514.00	513.00	-18.00	1	277
09:14:53	513.00	514.00	513.00	-18.00	6	276
09:14:36	513.00	514.00	514.00	-17.00	1	270
09:12:53	514.00	516.00	514.00	-17.00	1	269
09:12:53	515.00	516.00	515.00	-16.00	1	268
09:12:44	514.00	515.00	515.00	-16.00	1	267
09:12:12	510.00	513.00	513.00	-18.00	1	266
09:11:42	513.00	514.00	513.00	-18.00	1	265
09:11:41	513.00	515.00	513.00	-18.00	3	264
09:11:19	513.00	514.00	513.00	-18.00	1	261
09:11:18	512.00	515.00	512.00	-19.00	2	260
09:11:13	511.00	513.00	513.00	-18.00	1	258
09:11:12	510.00	511.00	511.00	-20.00	3	257
09:11:12	510.00	511.00	511.00	-20.00	1	254
09:11:05	509.00	511.00	509.00	-22.00	1	253
09:10:54	510.00	511.00	510.00	-21.00	1	252
09:10:42	509.00	512.00	509.00	-22.00	1	251
09:10:42	509.00	510.00	510.00	-21.00	1	250
09:10:42	509.00	510.00	510.00	-21.00	1	249
09:10:40	509.00	510.00	509.00	-22.00	1	248
09:10:35	509.00	511.00	511.00	-20.00	1	247
09:10:35	509.00	511.00	509.00	-22.00	3	246
09:10:35	510.00	511.00	510.00	-21.00	1	243
09:10:35	510.00	511.00	510.00	-21.00	4	242
09:10:35	510.00	511.00	510.00	-21.00	3	238
09:10:35	510.00	512.00	510.00	-21.00	12	235
09:10:35	510.00	512.00	510.00	-21.00	1	223
09:10:33	510.00	512.00	510.00	-21.00	1	222
09:10:31	511.00	512.00	511.00	-20.00	1	221
09:10:18	510.00	512.00	512.00	-19.00	1	220
09:10:08	511.00	513.00	511.00	-20.00	1	219
09:10:04	510.00	511.00	511.00	-20.00	1	218
09:09:43	511.00	512.00	511.00	-20.00	10	217
09:09:43	512.00	513.00	512.00	-19.00	1	207
09:09:39	512.00	514.00	512.00	-19.00	1	206
09:09:14	511.00	512.00	512.00	-19.00	1	205
09:09:03	512.00	513.00	512.00	-19.00	1	204
09:08:39	512.00	513.00	512.00	-19.00	3	203
09:08:27	512.00	513.00	513.00	-18.00	1	200
09:08:24	513.00	515.00	513.00	-18.00	1	199
09:08:13	512.00	513.00	513.00	-18.00	1	198
09:08:02	512.00	513.00	512.00	-19.00	1	197
09:07:47	511.00	512.00	512.00	-19.00	1	196
09:07:47	512.00	515.00	512.00	-19.00	1	195
09:07:46	512.00	513.00	513.00	-18.00	1	194
09:07:08	511.00	513.00	513.00	-18.00	1	193
09:07:08	512.00	513.00	512.00	-19.00	1	192
09:07:07	512.00	513.00	512.00	-19.00	5	191
09:07:06	512.00	513.00	513.00	-18.00	1	186
09:07:05	512.00	513.00	513.00	-18.00	1	185
09:07:00	513.00	514.00	513.00	-18.00	1	184
09:06:52	513.00	514.00	513.00	-18.00	3	183
09:06:41	514.00	515.00	514.00	-17.00	1	180
09:06:41	514.00	515.00	514.00	-17.00	1	179
09:06:17	515.00	517.00	515.00	-16.00	1	178
09:06:10	516.00	517.00	516.00	-15.00	1	177
09:06:09	516.00	517.00	516.00	-15.00	6	176
09:06:09	516.00	517.00	516.00	-15.00	4	170
09:05:58	517.00	518.00	517.00	-14.00	1	166
09:05:51	517.00	519.00	517.00	-14.00	1	165
09:05:49	518.00	519.00	518.00	-13.00	1	164
09:05:49	518.00	519.00	518.00	-13.00	1	163
09:05:49	519.00	520.00	519.00	-12.00	2	162
09:05:49	519.00	520.00	519.00	-12.00	1	160
09:05:45	519.00	520.00	520.00	-11.00	1	159
09:05:44	519.00	520.00	519.00	-12.00	1	158
09:05:44	518.00	519.00	519.00	-12.00	1	157
09:05:39	518.00	519.00	519.00	-12.00	1	156
09:05:33	518.00	519.00	519.00	-12.00	1	155
09:05:25	517.00	518.00	518.00	-13.00	2	154
09:05:08	515.00	517.00	517.00	-14.00	1	152
09:05:03	515.00	517.00	517.00	-14.00	1	151
09:04:56	514.00	516.00	516.00	-15.00	1	150
09:04:54	515.00	516.00	515.00	-16.00	3	149
09:04:54	515.00	516.00	515.00	-16.00	1	146
09:04:54	515.00	516.00	515.00	-16.00	1	145
09:04:54	515.00	516.00	516.00	-15.00	1	144
09:04:37	514.00	515.00	515.00	-16.00	1	143
09:04:24	513.00	514.00	514.00	-17.00	1	142
09:04:10	512.00	513.00	513.00	-18.00	1	141
09:04:04	513.00	514.00	513.00	-18.00	1	140
09:04:04	513.00	514.00	513.00	-18.00	1	139
09:04:03	513.00	514.00	513.00	-18.00	1	138
09:04:01	514.00	515.00	514.00	-17.00	1	137
09:03:53	514.00	515.00	514.00	-17.00	1	136
09:03:50	514.00	516.00	516.00	-15.00	1	135
09:03:50	513.00	516.00	516.00	-15.00	1	134
09:03:47	514.00	516.00	514.00	-17.00	1	133
09:03:40	513.00	515.00	515.00	-16.00	1	132
09:03:36	513.00	515.00	513.00	-18.00	2	131
09:03:32	512.00	514.00	514.00	-17.00	1	129
09:03:30	513.00	515.00	513.00	-18.00	1	128
09:03:30	513.00	515.00	513.00	-18.00	1	127
09:03:19	514.00	516.00	513.00	-18.00	3	126
09:03:19	514.00	516.00	514.00	-17.00	2	123
09:03:13	514.00	516.00	516.00	-15.00	1	121
09:03:11	515.00	517.00	515.00	-16.00	3	120
09:03:11	516.00	518.00	516.00	-15.00	1	117
09:03:08	517.00	519.00	517.00	-14.00	1	116
09:03:04	517.00	518.00	518.00	-13.00	1	115
09:02:59	517.00	518.00	517.00	-14.00	1	114
09:02:55	515.00	517.00	517.00	-14.00	1	113
09:02:50	515.00	517.00	517.00	-14.00	1	112
09:02:50	515.00	517.00	517.00	-14.00	1	111
09:02:49	513.00	516.00	516.00	-15.00	1	110
09:02:43	513.00	515.00	515.00	-16.00	1	109
09:02:39	513.00	515.00	515.00	-16.00	1	108
09:02:33	513.00	515.00	515.00	-16.00	1	107
09:02:32	514.00	515.00	514.00	-17.00	1	106
09:02:27	512.00	514.00	514.00	-17.00	2	105
09:02:25	513.00	514.00	513.00	-18.00	5	103
09:02:25	513.00	514.00	513.00	-18.00	1	98
09:02:19	513.00	515.00	515.00	-16.00	1	97
09:02:02	512.00	515.00	512.00	-19.00	1	96
09:02:02	512.00	513.00	513.00	-18.00	2	95
09:02:02	512.00	513.00	512.00	-19.00	1	93
09:02:02	513.00	515.00	513.00	-18.00	1	92
09:01:58	513.00	515.00	513.00	-18.00	1	91
09:01:53	513.00	515.00	513.00	-18.00	1	90
09:01:53	513.00	515.00	513.00	-18.00	1	89
09:01:50	515.00	516.00	515.00	-16.00	2	88
09:01:49	514.00	515.00	514.00	-17.00	2	86
09:01:47	514.00	516.00	514.00	-17.00	1	84
09:01:46	515.00	516.00	515.00	-16.00	1	83
09:01:45	516.00	517.00	516.00	-15.00	4	82
09:01:45	516.00	517.00	516.00	-15.00	1	78
09:01:44	517.00	518.00	517.00	-14.00	1	77
09:01:39	516.00	518.00	518.00	-13.00	1	76
09:01:35	517.00	518.00	517.00	-14.00	2	75
09:01:35	518.00	519.00	518.00	-13.00	4	73
09:01:34	519.00	521.00	519.00	-12.00	1	69
09:01:34	519.00	521.00	519.00	-12.00	2	68
09:01:25	520.00	521.00	520.00	-11.00	1	66
09:01:20	520.00	521.00	520.00	-11.00	1	65
09:01:20	520.00	521.00	520.00	-11.00	1	64
09:01:16	520.00	521.00	520.00	-11.00	1	63
09:01:02	519.00	521.00	519.00	-12.00	1	62
09:01:01	518.00	521.00	521.00	-10.00	1	61
09:00:57	517.00	519.00	519.00	-12.00	1	60
09:00:55	517.00	519.00	519.00	-12.00	1	59
09:00:50	518.00	519.00	518.00	-13.00	1	58
09:00:50	517.00	518.00	518.00	-13.00	1	57
09:00:47	517.00	518.00	518.00	-13.00	1	56
09:00:39	516.00	518.00	518.00	-13.00	1	55
09:00:34	514.00	517.00	519.00	-12.00	1	54
09:00:34	514.00	517.00	518.00	-13.00	3	53
09:00:34	514.00	517.00	517.00	-14.00	1	50
09:00:31	515.00	517.00	515.00	-16.00	1	49
09:00:29	516.00	517.00	516.00	-15.00	1	48
09:00:27	515.00	516.00	516.00	-15.00	1	47
09:00:25	513.00	515.00	516.00	-15.00	1	46
09:00:25	513.00	515.00	515.00	-16.00	2	45
09:00:24	514.00	516.00	514.00	-17.00	1	43
09:00:23	515.00	516.00	515.00	-16.00	1	42
09:00:23	515.00	517.00	515.00	-16.00	2	41
09:00:23	515.00	517.00	515.00	-16.00	1	39
09:00:21	516.00	517.00	516.00	-15.00	1	38
09:00:19	516.00	518.00	516.00	-15.00	2	37
09:00:15	520.00	521.00	520.00	-11.00	1	35
09:00:15	520.00	521.00	520.00	-11.00	1	34
09:00:15	520.00	521.00	520.00	-11.00	1	33
09:00:15	520.00	522.00	520.00	-11.00	1	32
09:00:13	521.00	523.00	521.00	-10.00	1	31
09:00:13	521.00	523.00	521.00	-10.00	2	30
09:00:13	522.00	524.00	522.00	-9.00	1	28
09:00:09	525.00	527.00	525.00	-6.00	3	27
09:00:00	522.00	525.00	525.00	-6.00	1	24
09:00:00	522.00	524.00	524.00	-7.00	1	23
09:00:00	--	--	523.00	-8.00	22	22

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Apple iPhone 18 Pro Max (512GB)

MyCard 2000點虛擬點數卡

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Samsung Galaxy S26 Ultra (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

PChome 購物儲值6,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83434.44	-2,742.33	-3.18%
以太幣ETH	2643.84	-108.91	-3.96%
瑞波幣XRP	1.47	-0.10	-6.47%
比特幣現金BCH	334.40	-10.80	-3.13%
萊特幣LTC	66.14	3.26	5.19%
卡達幣ADA	0.235651	-0.02	-7.27%
波場幣TRX	0.340016	0.00	-0.57%
恆星幣XLM	0.200125	-0.02	-7.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。