最新[公告] 香繼光:公告本公司董事會選任董事長熱門PNC Financial、美國合眾銀行及First Horizon第三季盈利勝預期

更新報價

禾榮科 (7799) 生技醫療業上市

447.00 ▼-24.00 -5.10% 3.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-24.00	803	446.00	2	447.00	1	472.00	473.00	440.00	471.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	446.00	447.00	447.00	-24.00	1	803
13:30:00	446.00	447.50	447.00	-24.00	19	802
13:24:27	447.00	447.50	447.00	-24.00	1	783
13:24:17	447.00	447.50	447.50	-23.50	1	782
13:24:13	447.00	447.50	447.00	-24.00	1	781
13:24:13	447.00	447.50	447.00	-24.00	1	780
13:24:09	447.00	448.50	447.00	-24.00	1	779
13:23:59	447.00	448.50	447.00	-24.00	1	778
13:23:54	447.00	448.00	448.00	-23.00	1	777
13:23:44	447.00	447.50	447.50	-23.50	1	776
13:23:18	447.00	447.50	447.50	-23.50	1	775
13:22:31	447.00	448.00	447.00	-24.00	2	774
13:22:05	447.50	448.50	447.50	-23.50	1	772
13:18:13	446.00	446.50	446.00	-25.00	3	771
13:16:30	446.00	447.00	446.00	-25.00	1	768
13:16:13	446.00	447.00	446.00	-25.00	1	767
13:15:21	446.00	447.50	446.00	-25.00	3	766
13:15:11	446.00	447.50	446.00	-25.00	1	763
13:15:07	447.50	448.00	447.50	-23.50	1	762
13:14:59	448.00	448.50	448.00	-23.00	4	761
13:14:56	448.50	449.00	448.50	-22.50	3	757
13:14:17	448.50	449.00	449.00	-22.00	1	754
13:13:19	449.00	450.00	449.00	-22.00	1	753
13:12:52	449.50	451.50	449.50	-21.50	2	752
13:12:52	450.50	451.50	450.00	-21.00	1	750
13:12:52	450.50	451.50	450.50	-20.50	1	749
13:12:51	449.50	450.00	450.00	-21.00	1	748
13:12:43	449.50	450.00	450.00	-21.00	1	747
13:12:35	449.50	450.00	450.00	-21.00	1	746
13:12:15	449.00	449.50	449.50	-21.50	1	745
13:12:05	448.00	448.50	449.00	-22.00	1	744
13:12:05	448.00	448.50	448.50	-22.50	2	743
13:10:49	447.50	448.00	448.00	-23.00	1	741
13:09:49	447.50	448.00	447.50	-23.50	1	740
13:08:52	447.00	448.00	448.00	-23.00	1	739
13:08:42	447.00	448.00	448.00	-23.00	1	738
13:07:26	447.00	447.50	447.50	-23.50	4	737
13:07:26	447.00	447.50	447.50	-23.50	1	733
13:06:03	446.50	447.50	447.50	-23.50	1	732
13:05:59	446.00	447.00	447.00	-24.00	1	731
13:05:36	446.00	446.50	446.50	-24.50	1	730
13:04:54	445.50	446.00	446.00	-25.00	1	729
13:03:07	446.00	446.50	446.00	-25.00	1	728
12:59:27	446.00	447.00	446.00	-25.00	1	727
12:59:27	446.00	447.00	446.00	-25.00	1	726
12:56:10	446.00	447.00	446.00	-25.00	1	725
12:55:24	446.00	447.00	446.00	-25.00	1	724
12:55:04	444.50	445.50	445.50	-25.50	1	723
12:55:04	445.50	447.00	445.50	-25.50	1	722
12:54:32	444.50	445.50	445.50	-25.50	1	721
12:54:16	443.00	444.50	444.50	-26.50	2	720
12:54:16	443.00	444.50	444.50	-26.50	2	718
12:53:55	442.00	444.00	444.00	-27.00	1	716
12:53:55	444.00	444.50	444.00	-27.00	2	715
12:53:01	444.00	444.50	444.50	-26.50	1	713
12:51:52	444.00	445.00	445.00	-26.00	1	712
12:51:11	444.00	445.00	445.00	-26.00	1	711
12:50:43	444.00	445.00	445.00	-26.00	2	710
12:50:19	445.00	445.50	445.00	-26.00	10	708
12:50:19	445.00	445.50	445.00	-26.00	2	698
12:49:45	445.50	446.00	445.50	-25.50	1	696
12:49:45	445.50	446.00	445.50	-25.50	1	695
12:49:44	445.50	446.00	445.50	-25.50	1	694
12:49:43	445.50	446.00	445.50	-25.50	1	693
12:49:12	445.50	446.00	446.00	-25.00	1	692
12:48:53	445.50	446.00	446.00	-25.00	1	691
12:47:03	446.00	447.00	446.00	-25.00	1	690
12:46:37	446.00	446.50	446.50	-24.50	1	689
12:45:00	445.50	446.50	446.50	-24.50	2	688
12:44:21	445.00	446.00	446.00	-25.00	1	686
12:43:12	445.50	446.00	445.50	-25.50	1	685
12:41:14	445.50	446.00	446.00	-25.00	1	684
12:41:07	444.50	445.00	445.00	-26.00	26	683
12:41:07	444.50	445.00	445.00	-26.00	1	657
12:40:19	444.50	445.00	444.50	-26.50	1	656
12:40:19	444.50	445.00	444.50	-26.50	1	655
12:40:19	445.00	446.00	445.00	-26.00	3	654
12:38:47	445.00	446.00	446.00	-25.00	2	651
12:37:26	445.00	446.00	446.00	-25.00	1	649
12:35:23	444.50	446.00	446.00	-25.00	1	648
12:33:32	443.50	445.00	445.50	-25.50	3	647
12:33:32	443.50	445.00	445.00	-26.00	1	644
12:30:57	443.50	446.00	443.50	-27.50	2	643
12:29:08	443.50	445.50	445.50	-25.50	1	641
12:29:08	443.50	445.50	445.50	-25.50	1	640
12:26:30	445.00	445.50	445.00	-26.00	1	639
12:26:18	443.50	445.00	445.00	-26.00	1	638
12:25:20	443.50	445.00	445.00	-26.00	1	637
12:25:06	443.50	444.00	444.00	-27.00	3	636
12:20:29	443.00	443.50	443.50	-27.50	1	633
12:20:26	442.50	443.00	443.00	-28.00	1	632
12:20:26	442.00	442.50	442.50	-28.50	1	631
12:16:54	442.50	443.00	442.50	-28.50	1	630
12:16:20	440.00	441.50	441.50	-29.50	1	629
12:15:17	440.00	441.50	441.50	-29.50	1	628
12:13:40	440.00	441.50	440.00	-31.00	1	627
12:13:31	440.00	440.50	440.50	-30.50	1	626
12:13:31	443.00	443.50	441.50	-29.50	10	625
12:13:31	443.00	443.50	442.00	-29.00	5	615
12:13:31	443.00	443.50	443.00	-28.00	6	610
12:11:25	443.50	444.00	443.50	-27.50	1	604
12:10:14	443.50	444.00	443.50	-27.50	1	603
12:07:35	443.00	443.50	443.50	-27.50	1	602
12:06:37	443.50	444.00	443.50	-27.50	2	601
12:05:44	443.00	444.00	444.00	-27.00	2	599
12:03:40	443.00	445.00	443.00	-28.00	3	597
11:58:57	441.50	443.00	443.00	-28.00	2	594
11:55:39	441.00	441.50	441.50	-29.50	1	592
11:55:06	441.00	441.50	441.50	-29.50	1	591
11:52:29	441.00	443.00	443.00	-28.00	1	590
11:50:15	440.50	442.50	440.50	-30.50	1	589
11:50:02	441.00	443.00	440.50	-30.50	1	588
11:50:02	441.00	443.00	441.00	-30.00	2	587
11:49:53	440.50	443.00	443.00	-28.00	1	585
11:49:39	440.00	441.00	441.00	-30.00	1	584
11:49:09	440.50	442.00	440.50	-30.50	1	583
11:48:08	440.50	442.50	440.50	-30.50	1	582
11:47:14	439.00	440.00	440.00	-31.00	24	581
11:47:14	439.00	440.00	440.00	-31.00	1	557
11:47:14	439.00	440.00	440.00	-31.00	4	556
11:47:14	439.00	440.00	440.00	-31.00	4	552
11:47:14	442.00	444.00	440.00	-31.00	7	548
11:47:14	442.00	444.00	440.50	-30.50	3	541
11:47:14	442.00	444.00	441.00	-30.00	4	538
11:47:14	442.00	444.00	441.50	-29.50	2	534
11:47:14	442.00	444.00	442.00	-29.00	1	532
11:46:16	445.00	446.00	445.00	-26.00	1	531
11:46:16	443.50	445.00	445.00	-26.00	4	530
11:46:03	443.50	445.00	445.00	-26.00	1	526
11:43:02	442.50	445.00	445.00	-26.00	1	525
11:42:35	442.50	444.00	444.00	-27.00	1	524
11:42:30	441.50	444.00	444.00	-27.00	1	523
11:40:56	441.50	444.00	441.50	-29.50	1	522
11:40:49	441.50	442.00	442.00	-29.00	1	521
11:40:49	442.00	444.00	442.00	-29.00	1	520
11:40:47	442.00	444.00	442.00	-29.00	3	519
11:40:18	443.00	444.00	443.00	-28.00	2	516
11:39:32	442.50	444.00	444.00	-27.00	1	514
11:39:13	444.00	444.50	444.00	-27.00	1	513
11:39:10	444.00	444.50	444.50	-26.50	1	512
11:39:10	444.50	445.00	444.50	-26.50	1	511
11:39:10	444.50	445.00	444.50	-26.50	1	510
11:38:48	444.50	445.00	445.00	-26.00	1	509
11:38:27	444.50	445.00	445.00	-26.00	1	508
11:38:18	444.50	445.00	445.00	-26.00	1	507
11:38:17	444.50	445.00	445.00	-26.00	1	506
11:37:49	444.50	445.00	445.00	-26.00	1	505
11:37:25	444.50	445.00	445.00	-26.00	1	504
11:37:12	444.50	445.00	445.00	-26.00	2	503
11:36:22	444.50	445.00	445.00	-26.00	2	501
11:36:22	444.50	445.00	445.00	-26.00	2	499
11:36:14	445.00	447.50	445.00	-26.00	8	497
11:36:08	445.00	447.50	445.00	-26.00	4	489
11:36:04	445.50	448.00	445.50	-25.50	4	485
11:34:21	446.50	449.00	446.00	-25.00	2	481
11:34:21	446.50	449.00	446.50	-24.50	2	479
11:33:40	446.00	448.00	448.00	-23.00	1	477
11:31:19	445.50	448.00	445.50	-25.50	2	476
11:30:47	445.50	446.00	446.00	-25.00	1	474
11:30:02	446.00	448.00	446.00	-25.00	3	473
11:29:44	446.00	448.00	446.00	-25.00	6	470
11:29:34	446.00	448.50	446.00	-25.00	4	464
11:29:25	446.50	448.50	446.00	-25.00	3	460
11:29:25	446.50	448.50	446.50	-24.50	1	457
11:29:17	447.00	449.00	446.00	-25.00	7	456
11:29:17	447.00	449.00	447.00	-24.00	1	449
11:29:09	447.00	449.50	446.50	-24.50	1	448
11:29:09	447.00	449.50	447.00	-24.00	3	447
11:29:09	447.50	449.50	447.50	-23.50	2	444
11:29:06	448.00	450.00	447.00	-24.00	2	442
11:29:06	448.00	450.00	448.00	-23.00	2	440
11:28:30	447.50	448.00	448.00	-23.00	4	438
11:28:30	447.00	448.00	448.00	-23.00	10	434
11:28:29	447.00	448.00	447.00	-24.00	1	424
11:28:26	447.50	448.00	447.50	-23.50	1	423
11:28:25	447.50	448.00	448.00	-23.00	1	422
11:27:24	447.50	448.00	447.50	-23.50	1	421
11:26:38	447.00	448.00	448.00	-23.00	1	420
11:26:21	447.00	448.00	448.00	-23.00	1	419
11:26:10	449.50	450.00	448.00	-23.00	10	418
11:26:10	449.50	450.00	448.50	-22.50	2	408
11:26:10	449.50	450.00	449.00	-22.00	2	406
11:26:10	449.50	450.00	449.50	-21.50	1	404
11:22:37	449.50	451.00	449.50	-21.50	1	403
11:22:07	450.00	451.50	450.00	-21.00	1	402
11:22:07	450.00	452.00	450.00	-21.00	3	401
11:15:16	450.00	452.00	450.00	-21.00	1	398
11:14:28	449.50	450.00	450.00	-21.00	1	397
11:14:28	449.00	450.00	450.00	-21.00	3	396
11:14:28	449.00	450.00	450.00	-21.00	2	393
11:14:00	448.50	449.50	449.50	-21.50	1	391
11:13:19	448.50	450.00	448.50	-22.50	1	390
11:13:18	448.00	449.00	449.00	-22.00	3	389
11:12:30	448.00	449.00	449.00	-22.00	1	386
11:12:27	448.00	449.00	448.00	-23.00	1	385
11:12:04	448.00	449.00	448.00	-23.00	3	384
11:11:10	448.00	449.00	449.00	-22.00	1	381
11:10:57	449.00	449.50	449.00	-22.00	1	380
11:10:52	449.00	449.50	449.00	-22.00	1	379
11:09:04	449.50	450.00	449.50	-21.50	1	378
11:08:46	450.00	451.00	450.00	-21.00	1	377
11:08:39	450.00	451.00	450.00	-21.00	2	376
11:08:12	450.00	451.00	450.00	-21.00	1	374
11:07:59	450.00	451.00	450.00	-21.00	1	373
11:07:26	450.00	451.00	450.00	-21.00	1	372
11:07:05	450.50	451.00	450.50	-20.50	1	371
11:06:31	450.00	450.50	450.50	-20.50	1	370
11:04:45	450.00	450.50	450.00	-21.00	1	369
11:04:37	450.00	450.50	450.00	-21.00	1	368
11:04:33	450.00	450.50	450.00	-21.00	2	367
11:04:23	450.00	450.50	450.00	-21.00	5	365
11:03:42	450.00	451.00	450.00	-21.00	1	360
11:03:36	450.00	451.00	450.00	-21.00	1	359
11:03:35	450.00	451.00	450.00	-21.00	2	358
11:03:27	450.50	451.00	450.00	-21.00	2	356
11:03:27	450.50	451.00	450.50	-20.50	1	354
11:03:26	450.50	451.00	450.50	-20.50	1	353
11:03:22	450.50	451.00	450.50	-20.50	3	352
11:01:11	450.50	451.00	451.00	-20.00	1	349
11:01:00	451.00	451.50	451.00	-20.00	2	348
11:00:39	450.50	451.00	451.00	-20.00	1	346
11:00:38	450.50	451.00	451.00	-20.00	1	345
10:59:09	451.00	451.50	451.00	-20.00	1	344
10:59:07	451.00	452.00	451.00	-20.00	1	343
10:59:07	451.00	452.00	451.00	-20.00	2	342
10:59:07	451.00	452.00	451.00	-20.00	1	340
10:59:07	451.00	452.00	451.00	-20.00	7	339
10:58:42	451.00	452.00	451.00	-20.00	1	332
10:56:57	452.00	452.50	451.50	-19.50	4	331
10:56:57	452.00	452.50	452.00	-19.00	1	327
10:54:36	451.50	452.00	452.00	-19.00	1	326
10:52:49	451.50	452.00	451.50	-19.50	1	325
10:52:35	451.50	452.00	451.50	-19.50	1	324
10:49:49	451.50	452.00	451.50	-19.50	1	323
10:45:19	451.50	452.00	451.50	-19.50	1	322
10:45:19	451.50	452.00	451.50	-19.50	1	321
10:42:42	452.00	453.00	452.00	-19.00	1	320
10:42:42	452.00	453.00	452.00	-19.00	3	319
10:42:01	452.00	453.00	452.00	-19.00	1	316
10:41:25	452.50	453.00	452.50	-18.50	1	315
10:40:40	452.50	453.00	453.00	-18.00	1	314
10:37:10	452.00	453.00	453.00	-18.00	1	313
10:36:51	452.50	453.00	452.50	-18.50	1	312
10:31:09	452.50	453.00	452.50	-18.50	1	311
10:29:58	452.00	453.00	453.00	-18.00	1	310
10:27:23	452.50	453.50	452.50	-18.50	1	309
10:24:53	453.00	453.50	453.00	-18.00	3	308
10:24:30	453.50	454.50	453.50	-17.50	1	305
10:24:00	453.50	454.50	453.50	-17.50	1	304
10:23:47	454.00	454.50	454.00	-17.00	4	303
10:23:47	454.00	454.50	454.00	-17.00	1	299
10:22:23	454.50	455.00	454.50	-16.50	1	298
10:19:43	454.00	455.50	454.00	-17.00	2	297
10:17:20	455.00	455.50	455.00	-16.00	2	295
10:12:50	455.00	455.50	455.00	-16.00	1	293
10:12:26	455.00	455.50	455.00	-16.00	1	292
10:11:23	454.00	455.00	455.00	-16.00	1	291
10:11:19	455.00	455.50	455.00	-16.00	2	290
10:11:19	455.00	455.50	455.00	-16.00	1	288
10:08:48	454.00	454.50	454.50	-16.50	1	287
10:08:11	453.00	454.00	454.00	-17.00	1	286
10:06:39	453.00	453.50	453.50	-17.50	1	285
10:05:27	452.00	453.50	453.50	-17.50	1	284
10:05:15	452.00	453.50	452.00	-19.00	1	283
10:01:41	452.00	453.50	452.00	-19.00	1	282
10:01:39	451.00	452.00	452.00	-19.00	1	281
10:01:34	452.00	453.50	452.00	-19.00	2	280
10:00:20	452.50	455.00	452.50	-18.50	2	278
09:59:21	452.50	455.00	452.50	-18.50	1	276
09:58:07	452.00	454.00	452.00	-19.00	1	275
09:58:06	451.50	453.00	453.00	-18.00	1	274
09:58:06	452.00	453.00	452.00	-19.00	1	273
09:56:48	453.00	454.00	453.00	-18.00	1	272
09:56:48	453.50	454.00	453.50	-17.50	1	271
09:56:48	454.00	455.50	454.00	-17.00	10	270
09:56:46	454.50	455.50	454.50	-16.50	1	260
09:56:39	454.50	455.50	454.50	-16.50	2	259
09:55:02	455.00	455.50	455.00	-16.00	2	257
09:55:00	455.00	455.50	455.00	-16.00	1	255
09:54:58	455.50	456.50	455.50	-15.50	1	254
09:54:37	455.00	455.50	455.50	-15.50	1	253
09:53:00	455.50	457.50	455.50	-15.50	1	252
09:52:18	455.50	457.50	455.50	-15.50	1	251
09:52:18	456.00	458.00	456.00	-15.00	3	250
09:51:53	456.00	456.50	456.50	-14.50	1	247
09:50:32	456.00	457.50	456.00	-15.00	1	246
09:50:25	456.50	457.50	456.50	-14.50	1	245
09:49:38	456.00	456.50	456.00	-15.00	1	244
09:49:27	456.00	456.50	456.00	-15.00	1	243
09:49:14	456.00	456.50	456.00	-15.00	1	242
09:48:13	455.50	457.00	455.50	-15.50	1	241
09:48:13	456.00	457.50	456.00	-15.00	2	240
09:47:53	456.00	457.00	457.00	-14.00	1	238
09:47:45	456.50	457.50	456.50	-14.50	1	237
09:47:33	456.00	457.00	456.00	-15.00	1	236
09:47:22	456.00	456.50	456.00	-15.00	2	235
09:47:22	456.00	457.00	456.00	-15.00	1	233
09:47:22	456.50	457.00	456.50	-14.50	5	232
09:47:22	456.50	457.00	456.50	-14.50	1	227
09:47:22	456.50	457.00	456.50	-14.50	1	226
09:47:22	456.50	457.00	456.50	-14.50	1	225
09:47:22	456.50	457.00	456.50	-14.50	4	224
09:47:09	457.00	458.50	457.00	-14.00	2	220
09:47:09	457.00	458.50	457.00	-14.00	2	218
09:47:09	457.00	458.50	457.00	-14.00	2	216
09:46:56	457.50	459.00	457.50	-13.50	2	214
09:45:38	458.00	459.00	458.00	-13.00	1	212
09:45:18	458.00	459.00	458.00	-13.00	1	211
09:45:18	458.00	459.00	458.00	-13.00	1	210
09:45:18	458.00	459.50	458.00	-13.00	2	209
09:43:57	458.50	459.00	458.50	-12.50	1	207
09:43:24	458.50	459.00	458.50	-12.50	1	206
09:43:10	458.00	459.00	458.00	-13.00	1	205
09:43:08	458.50	459.50	458.50	-12.50	1	204
09:43:07	458.50	459.00	458.50	-12.50	2	203
09:43:07	459.00	459.50	459.00	-12.00	1	201
09:42:32	459.00	459.50	459.00	-12.00	2	200
09:41:56	458.50	459.00	459.00	-12.00	1	198
09:41:48	458.50	459.50	458.50	-12.50	1	197
09:41:34	459.00	459.50	459.00	-12.00	2	196
09:41:31	459.00	459.50	459.00	-12.00	1	194
09:40:04	459.50	461.00	459.50	-11.50	1	193
09:39:51	459.50	460.50	459.50	-11.50	1	192
09:39:36	459.00	460.50	459.00	-12.00	1	191
09:38:43	459.50	461.00	459.50	-11.50	1	190
09:38:43	460.00	461.50	460.00	-11.00	1	189
09:37:41	460.00	461.50	460.00	-11.00	1	188
09:36:54	460.00	461.50	460.00	-11.00	1	187
09:36:53	460.00	461.50	460.00	-11.00	1	186
09:36:39	460.50	462.00	460.50	-10.50	1	185
09:36:34	460.50	462.00	460.50	-10.50	1	184
09:35:56	460.50	462.00	460.50	-10.50	1	183
09:33:03	460.00	460.50	460.50	-10.50	1	182
09:32:12	460.00	462.00	460.00	-11.00	2	181
09:32:05	460.50	462.50	460.50	-10.50	2	179
09:30:25	459.00	461.50	461.50	-9.50	1	177
09:28:29	458.50	460.50	458.50	-12.50	1	176
09:28:24	458.50	460.50	458.50	-12.50	1	175
09:28:02	459.00	461.00	459.00	-12.00	2	174
09:26:50	459.50	461.00	459.50	-11.50	1	172
09:26:31	459.50	461.50	459.50	-11.50	1	171
09:26:31	458.50	460.00	460.00	-11.00	4	170
09:26:24	459.00	460.00	459.00	-12.00	1	166
09:26:24	459.50	460.00	459.50	-11.50	1	165
09:26:24	460.00	462.00	460.00	-11.00	1	164
09:26:14	460.00	462.00	460.00	-11.00	2	163
09:26:04	460.00	462.00	460.00	-11.00	1	161
09:25:56	460.00	463.00	460.00	-11.00	2	160
09:25:50	460.00	460.50	460.50	-10.50	4	158
09:25:18	460.50	462.50	460.50	-10.50	1	154
09:24:48	461.00	463.00	461.00	-10.00	2	153
09:23:43	461.00	462.50	461.00	-10.00	1	151
09:23:43	461.00	463.00	460.50	-10.50	1	150
09:23:43	461.00	463.00	461.00	-10.00	1	149
09:22:52	461.00	462.50	461.00	-10.00	1	148
09:22:42	460.00	461.00	461.00	-10.00	1	147
09:22:22	460.00	461.00	461.00	-10.00	1	146
09:21:51	461.00	461.50	461.00	-10.00	1	145
09:21:46	460.00	461.50	460.00	-11.00	3	144
09:21:43	460.00	461.00	461.00	-10.00	1	141
09:21:34	461.00	461.50	461.00	-10.00	1	140
09:21:31	461.00	462.00	461.00	-10.00	1	139
09:21:19	461.50	462.00	461.50	-9.50	1	138
09:21:19	461.50	462.00	462.00	-9.00	1	137
09:21:18	462.00	463.50	462.00	-9.00	1	136
09:21:18	462.00	463.00	462.00	-9.00	1	135
09:21:18	462.00	462.50	462.50	-8.50	1	134
09:21:18	462.00	462.50	462.00	-9.00	1	133
09:21:18	462.50	463.50	462.50	-8.50	1	132
09:21:18	463.00	463.50	463.00	-8.00	3	131
09:19:13	463.00	465.00	463.00	-8.00	1	128
09:17:30	463.50	466.50	463.00	-8.00	1	127
09:17:30	463.50	466.50	463.50	-7.50	1	126
09:17:00	464.00	467.00	464.00	-7.00	2	125
09:15:16	463.50	467.00	467.00	-4.00	1	123
09:15:04	466.50	468.50	466.50	-4.50	1	122
09:14:29	466.00	468.50	468.50	-2.50	1	121
09:14:20	464.50	467.00	467.00	-4.00	1	120
09:14:19	466.50	467.00	466.50	-4.50	1	119
09:14:18	466.50	467.00	466.50	-4.50	1	118
09:14:09	467.00	469.00	467.00	-4.00	1	117
09:13:46	467.00	468.50	467.00	-4.00	1	116
09:13:46	464.00	466.00	466.00	-5.00	5	115
09:12:18	462.00	465.50	462.00	-9.00	1	110
09:12:18	462.00	465.50	462.00	-9.00	1	109
09:12:02	461.50	463.50	463.50	-7.50	1	108
09:11:57	462.00	463.50	462.00	-9.00	2	107
09:11:36	461.50	462.00	462.00	-9.00	1	105
09:11:23	460.50	462.00	462.00	-9.00	1	104
09:11:22	459.50	460.00	460.00	-11.00	1	103
09:11:22	464.00	465.50	460.00	-11.00	3	102
09:11:22	464.00	465.50	461.00	-10.00	1	99
09:10:41	463.50	465.00	465.00	-6.00	1	98
09:10:32	464.00	465.00	464.00	-7.00	1	97
09:10:12	462.50	465.00	465.00	-6.00	1	96
09:09:02	462.00	463.00	463.00	-8.00	4	95
09:09:02	463.50	466.00	463.50	-7.50	1	91
09:08:53	463.00	464.00	464.00	-7.00	3	90
09:08:53	464.00	466.50	464.00	-7.00	2	87
09:08:47	465.00	467.50	465.00	-6.00	2	85
09:08:46	465.00	468.00	465.00	-6.00	1	83
09:08:46	466.00	468.50	466.00	-5.00	2	82
09:07:48	466.00	466.50	466.50	-4.50	2	80
09:07:48	468.00	470.00	466.50	-4.50	1	78
09:07:48	468.00	470.00	467.00	-4.00	1	77
09:07:48	468.00	470.00	468.00	-3.00	1	76
09:07:18	466.50	468.00	469.00	-2.00	1	75
09:06:09	465.00	468.00	468.00	-3.00	1	74
09:06:09	464.50	465.00	465.00	-6.00	1	73
09:06:09	465.00	468.50	465.00	-6.00	3	72
09:06:00	466.00	469.50	466.00	-5.00	1	69
09:04:59	469.00	470.50	469.00	-2.00	1	68
09:04:48	470.50	471.50	470.50	-0.50	1	67
09:04:08	466.50	469.00	469.00	-2.00	1	66
09:04:08	466.00	468.00	468.00	-3.00	2	65
09:04:08	466.00	467.50	467.50	-3.50	1	63
09:04:08	465.50	467.00	467.00	-4.00	1	62
09:02:55	463.00	464.00	464.00	-7.00	3	61
09:02:55	465.00	467.50	464.50	-6.50	1	58
09:02:55	465.00	467.50	465.00	-6.00	1	57
09:02:44	466.50	467.50	466.50	-4.50	1	56
09:02:35	466.50	467.50	467.50	-3.50	1	55
09:02:20	467.50	468.00	467.50	-3.50	1	54
09:02:09	469.00	470.50	469.00	-2.00	1	53
09:02:01	468.00	471.00	468.00	-3.00	1	52
09:01:49	468.00	472.00	468.00	-3.00	1	51
09:01:37	468.00	472.50	468.00	-3.00	1	50
09:01:33	468.50	472.50	468.50	-2.50	1	49
09:01:25	469.50	473.50	469.50	-1.50	1	48
09:01:20	469.50	474.50	469.50	-1.50	1	47
09:01:19	469.00	473.00	473.00	+2.00	1	46
09:01:19	471.00	473.00	471.00	0	1	45
09:01:19	471.50	473.00	471.50	+0.50	1	44
09:01:19	471.50	473.00	471.50	+0.50	1	43
09:00:41	471.00	473.00	473.00	+2.00	1	42
09:00:33	471.00	473.00	473.00	+2.00	1	41
09:00:27	471.00	476.00	471.00	0	1	40
09:00:24	471.00	476.00	471.00	0	1	39
09:00:23	471.00	476.50	471.00	0	1	38
09:00:18	469.50	472.00	472.00	+1.00	1	37
09:00:18	469.00	472.00	472.00	+1.00	1	36
09:00:18	468.50	471.50	471.50	+0.50	1	35
09:00:18	468.50	471.50	471.50	+0.50	1	34
09:00:15	471.00	472.00	471.00	0	2	33
09:00:15	471.50	472.00	471.50	+0.50	1	31
09:00:07	471.50	472.50	471.50	+0.50	1	30
09:00:07	472.00	472.50	472.00	+1.00	1	29
09:00:07	472.00	472.50	472.00	+1.00	1	28
09:00:05	--	--	472.00	+1.00	10	27

　

其他人也逛...

App Store Card $ 2000 - 數位序號

MyCard 2000點虛擬點數卡

麥當勞大麥克好禮即享券

App Store Card $ 6000 - 數位序號

PChome 購物儲值10,000元

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Apple iPhone 18 Pro Max (512GB)

MyCard 10000點虛擬點數卡

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

MyCard 5000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 3000 - 數位序號

中油採購阿拉斯加天然氣　龔明...

匯市成交爆天量91億美元　新台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧強化財務結構　三商壽擬發次順...
‧中國工博會上海新創廠商展出...
‧太空中心秀齊柏林衛星取像　捕...

加密貨幣

比特幣BTC	82470.77	-624.36	-0.75%
以太幣ETH	2460.32	-36.31	-1.45%
瑞波幣XRP	1.34	-0.02	-1.80%
比特幣現金BCH	278.53	4.52	1.65%
萊特幣LTC	60.78	-0.34	-0.55%
卡達幣ADA	0.230948	0.00	-1.97%
波場幣TRX	0.332147	0.01	1.54%
恆星幣XLM	0.183711	-0.01	-3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。