最新美光569億元買銅鑼廠力積電開盤跳空漲停熱門加拿大宣布進口4.9萬輛內地電動車關稅降至6.1%

更新報價

禾榮科 (7799) 生技醫療業上市

444.50 ▲+15.50 +3.61% 4.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.50	909	444.00	6	445.00	8	437.50	459.50	429.00	429.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	444.00	445.00	444.50	+15.50	2	909
13:30:00	444.00	445.00	444.50	+15.50	26	907
13:24:55	444.50	446.00	444.50	+15.50	1	881
13:24:53	444.50	446.00	444.50	+15.50	1	880
13:24:23	444.50	445.00	445.00	+16.00	1	879
13:24:21	444.50	445.50	445.50	+16.50	1	878
13:24:15	444.00	445.00	445.00	+16.00	1	877
13:23:28	444.00	445.00	445.00	+16.00	4	876
13:22:52	444.50	445.00	444.50	+15.50	1	872
13:20:59	444.00	445.50	444.00	+15.00	2	871
13:20:59	444.50	445.50	444.50	+15.50	2	869
13:20:38	444.00	445.00	445.00	+16.00	1	867
13:20:02	444.00	445.50	444.00	+15.00	1	866
13:19:43	443.00	444.50	445.00	+16.00	3	865
13:19:43	443.00	444.50	444.50	+15.50	2	862
13:19:34	443.00	443.50	443.50	+14.50	1	860
13:18:55	443.00	443.50	443.00	+14.00	1	859
13:18:48	443.00	443.50	443.00	+14.00	1	858
13:18:45	443.00	443.50	443.50	+14.50	1	857
13:17:08	443.00	443.50	443.00	+14.00	1	856
13:17:07	443.00	443.50	443.50	+14.50	1	855
13:15:52	442.50	443.00	443.00	+14.00	1	854
13:15:30	442.50	443.00	443.00	+14.00	1	853
13:15:18	442.50	443.50	443.50	+14.50	1	852
13:14:06	442.50	443.50	442.50	+13.50	1	851
13:13:40	442.50	443.00	443.00	+14.00	1	850
13:10:50	442.00	444.00	442.00	+13.00	1	849
13:06:56	442.00	444.00	442.00	+13.00	1	848
13:06:31	442.00	444.00	441.50	+12.50	1	847
13:06:31	442.00	444.00	442.00	+13.00	1	846
13:03:44	442.00	444.00	444.00	+15.00	4	845
13:03:42	443.50	444.00	443.50	+14.50	1	841
13:03:13	442.00	443.50	443.50	+14.50	1	840
13:02:19	441.00	442.00	442.00	+13.00	1	839
13:01:40	440.00	441.00	441.00	+12.00	1	838
13:01:36	440.50	441.00	440.50	+11.50	1	837
13:01:22	440.50	441.00	440.50	+11.50	1	836
13:01:22	439.50	440.50	440.50	+11.50	1	835
13:00:12	439.00	441.00	441.00	+12.00	1	834
12:59:59	439.00	441.00	441.00	+12.00	1	833
12:59:22	440.00	440.50	440.00	+11.00	1	832
12:59:22	440.00	441.00	440.00	+11.00	1	831
12:59:06	440.00	441.00	440.00	+11.00	1	830
12:58:53	440.50	441.50	440.50	+11.50	1	829
12:58:44	440.00	441.50	440.00	+11.00	1	828
12:58:44	440.00	441.50	440.00	+11.00	1	827
12:58:17	440.00	441.50	440.00	+11.00	1	826
12:58:01	440.00	442.00	440.00	+11.00	4	825
12:57:31	441.00	442.00	441.00	+12.00	2	821
12:57:29	441.50	442.00	441.50	+12.50	2	819
12:57:29	443.50	445.00	442.00	+13.00	7	817
12:57:29	443.50	445.00	442.50	+13.50	2	810
12:57:29	443.50	445.00	443.00	+14.00	3	808
12:57:29	443.50	445.00	443.50	+14.50	4	805
12:57:08	443.50	445.00	445.00	+16.00	1	801
12:57:05	443.50	445.00	443.50	+14.50	1	800
12:56:03	443.50	445.00	445.00	+16.00	1	799
12:55:47	443.50	445.00	445.00	+16.00	1	798
12:55:05	443.50	445.00	445.00	+16.00	1	797
12:55:00	444.00	445.00	444.00	+15.00	4	796
12:54:57	444.50	445.00	444.50	+15.50	3	792
12:54:57	444.50	445.00	444.50	+15.50	1	789
12:51:32	444.00	445.00	444.00	+15.00	1	788
12:46:11	444.00	445.00	444.00	+15.00	1	787
12:46:10	444.00	445.00	444.00	+15.00	1	786
12:45:02	444.50	445.00	444.50	+15.50	1	785
12:45:02	445.00	445.50	445.00	+16.00	1	784
12:42:29	444.50	446.00	446.00	+17.00	1	783
12:39:40	445.00	446.00	445.00	+16.00	1	782
12:38:20	443.50	445.50	445.50	+16.50	1	781
12:34:21	445.00	446.00	445.00	+16.00	1	780
12:34:12	445.50	446.00	445.50	+16.50	2	779
12:34:07	445.50	446.00	445.50	+16.50	1	777
12:34:06	446.00	446.50	446.00	+17.00	2	776
12:34:06	446.00	446.50	446.00	+17.00	1	774
12:34:06	446.00	446.50	446.00	+17.00	2	773
12:32:24	446.50	448.00	446.50	+17.50	1	771
12:32:04	447.00	448.00	447.00	+18.00	2	770
12:31:53	447.00	448.00	448.00	+19.00	1	768
12:31:15	447.00	448.00	447.00	+18.00	1	767
12:30:47	447.00	448.00	447.00	+18.00	3	766
12:29:45	447.50	448.00	447.50	+18.50	2	763
12:28:52	447.50	448.00	447.50	+18.50	1	761
12:27:17	448.00	448.50	448.00	+19.00	1	760
12:27:07	448.00	448.50	448.00	+19.00	1	759
12:23:02	447.00	447.50	447.50	+18.50	1	758
12:23:02	447.50	448.00	447.50	+18.50	1	757
12:22:49	448.00	449.00	448.00	+19.00	2	756
12:20:46	449.00	450.00	449.00	+20.00	2	754
12:20:18	448.00	449.00	449.00	+20.00	1	752
12:18:21	448.00	449.00	449.00	+20.00	1	751
12:13:44	448.00	449.50	448.00	+19.00	1	750
12:10:36	447.00	449.50	447.00	+18.00	1	749
12:10:26	446.50	447.00	447.00	+18.00	1	748
12:10:26	446.50	447.00	447.00	+18.00	1	747
12:10:26	447.00	449.50	447.00	+18.00	2	746
12:09:50	448.50	450.00	448.50	+19.50	2	744
12:09:34	449.50	450.00	449.50	+20.50	2	742
12:09:34	450.00	451.00	450.00	+21.00	1	740
12:09:34	450.00	451.00	450.00	+21.00	1	739
12:08:42	450.50	451.00	450.50	+21.50	1	738
12:06:36	450.00	451.00	451.00	+22.00	1	737
12:05:24	450.00	451.50	450.00	+21.00	1	736
12:05:01	451.00	451.50	451.00	+22.00	1	735
12:04:39	451.00	452.00	451.00	+22.00	2	734
12:04:39	451.00	452.00	451.00	+22.00	1	732
12:04:31	451.50	452.50	451.50	+22.50	2	731
12:04:31	452.00	453.00	452.00	+23.00	3	729
12:00:45	452.00	453.00	453.00	+24.00	1	726
12:00:30	452.00	453.00	452.00	+23.00	1	725
11:59:34	452.00	454.00	452.00	+23.00	1	724
11:57:12	451.00	454.00	451.00	+22.00	1	723
11:53:24	452.50	454.00	454.00	+25.00	1	722
11:53:21	451.00	454.00	454.00	+25.00	4	721
11:52:11	451.50	454.50	454.50	+25.50	1	717
11:52:00	454.50	455.00	454.50	+25.50	1	716
11:51:37	454.50	455.00	454.50	+25.50	1	715
11:51:36	454.00	455.00	454.00	+25.00	1	714
11:51:36	454.00	455.50	454.00	+25.00	1	713
11:49:49	451.50	454.00	454.00	+25.00	2	712
11:49:09	454.00	455.00	454.00	+25.00	1	710
11:49:08	454.50	456.50	454.50	+25.50	3	709
11:49:08	455.00	457.00	455.00	+26.00	3	706
11:49:08	456.00	457.00	456.00	+27.00	1	703
11:48:00	456.50	457.50	456.50	+27.50	1	702
11:47:48	456.50	458.00	456.50	+27.50	1	701
11:47:00	457.00	458.50	457.00	+28.00	1	700
11:46:47	456.00	458.00	458.00	+29.00	1	699
11:46:28	456.00	458.00	458.50	+29.50	1	698
11:46:28	456.00	458.00	458.00	+29.00	1	697
11:46:22	458.50	459.00	458.50	+29.50	3	696
11:46:17	458.50	459.50	459.50	+30.50	1	693
11:45:59	458.50	460.00	458.50	+29.50	1	692
11:45:57	458.50	459.50	459.50	+30.50	1	691
11:45:52	459.50	460.00	459.50	+30.50	1	690
11:45:36	458.00	459.50	459.50	+30.50	2	689
11:45:36	457.50	459.00	459.00	+30.00	4	687
11:45:36	457.00	458.00	458.50	+29.50	2	683
11:45:36	457.00	458.00	458.00	+29.00	4	681
11:45:10	455.50	457.00	457.00	+28.00	3	677
11:43:08	456.00	457.00	457.00	+28.00	1	674
11:43:07	456.00	456.50	456.50	+27.50	1	673
11:43:07	455.50	456.00	456.00	+27.00	5	672
11:43:07	455.50	456.00	456.00	+27.00	1	667
11:43:03	456.00	456.50	456.00	+27.00	1	666
11:42:35	456.00	456.50	456.00	+27.00	1	665
11:40:13	455.50	457.00	457.00	+28.00	1	664
11:40:13	456.00	457.00	456.00	+27.00	1	663
11:39:11	455.50	456.00	456.00	+27.00	1	662
11:39:11	455.00	456.00	456.00	+27.00	2	661
11:39:04	454.50	455.50	455.50	+26.50	3	659
11:39:04	454.00	455.00	455.00	+26.00	1	656
11:38:59	453.50	454.50	454.50	+25.50	1	655
11:37:52	454.50	455.00	454.50	+25.50	2	654
11:36:06	454.50	455.00	455.00	+26.00	1	652
11:35:58	454.50	455.00	455.00	+26.00	1	651
11:34:05	455.00	455.50	455.00	+26.00	1	650
11:33:13	454.00	455.00	455.00	+26.00	3	649
11:33:13	453.50	455.00	455.00	+26.00	1	646
11:32:30	453.50	454.50	453.50	+24.50	1	645
11:31:52	454.50	455.00	454.00	+25.00	4	644
11:31:52	454.50	455.00	454.50	+25.50	1	640
11:30:59	454.50	455.00	455.00	+26.00	1	639
11:30:29	455.00	456.00	455.00	+26.00	1	638
11:30:12	455.50	456.50	455.50	+26.50	1	637
11:29:53	455.50	457.00	455.50	+26.50	1	636
11:29:35	456.00	457.00	456.00	+27.00	2	635
11:29:33	456.00	457.00	456.00	+27.00	1	633
11:29:32	456.00	457.00	456.00	+27.00	1	632
11:29:17	455.50	456.00	456.00	+27.00	1	631
11:29:11	454.50	456.00	456.00	+27.00	1	630
11:29:05	454.50	455.50	455.50	+26.50	1	629
11:29:00	454.00	455.50	455.50	+26.50	2	628
11:28:59	455.00	455.50	455.00	+26.00	2	626
11:28:53	453.00	455.00	455.00	+26.00	10	624
11:28:45	453.00	454.50	454.50	+25.50	1	614
11:28:40	452.50	454.50	454.50	+25.50	1	613
11:27:57	452.50	453.00	453.00	+24.00	1	612
11:27:24	453.50	454.50	453.50	+24.50	1	611
11:27:20	452.50	454.00	454.00	+25.00	1	610
11:27:19	452.50	454.00	454.00	+25.00	1	609
11:27:19	452.50	453.50	453.50	+24.50	1	608
11:27:19	452.50	453.00	453.00	+24.00	6	607
11:27:19	450.00	452.50	452.50	+23.50	2	601
11:27:19	449.50	451.00	452.00	+23.00	6	599
11:27:19	449.50	451.00	451.50	+22.50	3	593
11:27:19	449.50	451.00	451.00	+22.00	4	590
11:26:54	448.50	450.00	450.00	+21.00	6	586
11:26:54	448.00	449.50	449.50	+20.50	2	580
11:26:46	447.50	449.00	449.00	+20.00	1	578
11:26:46	447.00	448.50	448.50	+19.50	2	577
11:26:35	447.00	448.50	447.00	+18.00	1	575
11:18:41	446.50	447.00	447.00	+18.00	1	574
11:18:41	447.00	449.00	447.00	+18.00	1	573
11:17:47	448.50	449.00	448.00	+19.00	2	572
11:17:47	448.50	449.00	448.50	+19.50	1	570
11:17:20	448.50	449.00	448.50	+19.50	2	569
11:11:52	449.00	449.50	449.00	+20.00	2	567
11:11:52	449.00	449.50	449.00	+20.00	1	565
11:08:14	449.00	450.00	450.00	+21.00	1	564
11:06:38	450.00	451.00	450.00	+21.00	1	563
11:06:27	450.00	451.00	451.00	+22.00	1	562
11:06:18	450.00	451.00	451.00	+22.00	1	561
11:06:07	450.00	450.50	450.50	+21.50	2	560
11:05:19	448.50	450.00	450.00	+21.00	2	558
11:04:53	449.00	450.00	450.00	+21.00	1	556
11:04:52	449.50	450.00	449.50	+20.50	2	555
11:04:52	449.50	450.00	450.00	+21.00	1	553
11:04:52	449.50	450.00	450.00	+21.00	1	552
11:04:52	449.00	450.00	450.00	+21.00	9	551
11:04:52	449.00	449.50	449.50	+20.50	7	542
11:04:47	448.50	449.00	449.00	+20.00	4	535
11:04:46	448.00	448.50	448.50	+19.50	1	531
11:04:32	446.50	448.00	448.00	+19.00	4	530
11:04:32	446.00	447.50	447.50	+18.50	5	526
11:03:34	445.50	447.00	447.00	+18.00	4	521
11:03:33	445.50	446.50	446.50	+17.50	1	517
11:03:31	445.50	446.00	446.00	+17.00	1	516
11:02:14	443.50	445.50	445.50	+16.50	1	515
11:02:14	443.00	445.00	445.00	+16.00	2	514
10:55:39	445.50	446.50	445.50	+16.50	2	512
10:50:04	443.50	445.50	445.50	+16.50	1	510
10:50:04	443.00	445.00	445.00	+16.00	2	509
10:49:07	441.50	443.50	443.50	+14.50	1	507
10:49:07	440.00	442.50	443.00	+14.00	4	506
10:49:07	440.00	442.50	442.50	+13.50	3	502
10:48:54	440.00	443.50	443.50	+14.50	1	499
10:48:54	440.50	443.50	440.50	+11.50	1	498
10:48:54	441.00	444.00	440.50	+11.50	1	497
10:48:54	441.00	444.00	441.00	+12.00	2	496
10:48:54	442.50	444.50	440.50	+11.50	1	494
10:48:54	442.50	444.50	441.00	+12.00	6	493
10:48:54	442.50	444.50	441.50	+12.50	3	487
10:48:54	442.50	444.50	442.00	+13.00	4	484
10:48:54	442.50	444.50	442.50	+13.50	1	480
10:48:48	443.00	445.00	443.00	+14.00	1	479
10:48:47	445.00	446.00	442.50	+13.50	4	478
10:48:47	445.00	446.00	443.00	+14.00	5	474
10:48:47	445.00	446.00	443.50	+14.50	2	469
10:48:47	445.00	446.00	444.00	+15.00	1	467
10:48:47	445.00	446.00	445.00	+16.00	3	466
10:45:48	445.00	445.50	445.50	+16.50	1	463
10:44:44	445.00	445.50	445.50	+16.50	1	462
10:44:21	444.00	445.00	445.00	+16.00	2	461
10:41:38	443.50	445.00	445.00	+16.00	2	459
10:39:00	443.50	444.50	444.50	+15.50	1	457
10:38:21	443.50	444.00	444.00	+15.00	1	456
10:37:38	443.00	444.00	444.00	+15.00	2	455
10:37:29	443.50	444.00	443.50	+14.50	1	453
10:37:15	443.50	445.00	443.50	+14.50	1	452
10:36:15	444.00	445.00	444.00	+15.00	1	451
10:33:41	443.50	444.00	444.00	+15.00	1	450
10:33:31	443.50	444.00	444.00	+15.00	1	449
10:33:31	443.50	444.00	444.00	+15.00	4	448
10:32:24	443.50	444.50	443.50	+14.50	1	444
10:32:24	444.00	446.00	444.00	+15.00	1	443
10:32:24	445.00	446.50	445.00	+16.00	11	442
10:32:24	445.50	447.00	445.50	+16.50	1	431
10:29:24	446.50	447.50	446.50	+17.50	1	430
10:28:58	446.50	447.50	446.50	+17.50	1	429
10:28:58	446.50	447.50	446.50	+17.50	2	428
10:27:08	445.50	446.50	446.50	+17.50	1	426
10:27:07	445.50	446.50	446.50	+17.50	1	425
10:27:07	445.00	446.00	446.00	+17.00	3	424
10:25:13	443.50	445.00	445.00	+16.00	1	421
10:25:06	443.00	445.00	445.00	+16.00	8	420
10:24:42	443.00	445.00	445.00	+16.00	1	412
10:24:40	443.00	444.50	444.50	+15.50	3	411
10:21:41	443.00	444.00	444.00	+15.00	1	408
10:19:40	444.00	445.00	444.00	+15.00	1	407
10:18:07	445.00	446.00	445.00	+16.00	5	406
10:17:40	445.00	445.50	445.50	+16.50	1	401
10:17:40	445.00	445.50	445.50	+16.50	2	400
10:17:40	445.00	445.50	445.50	+16.50	2	398
10:17:13	444.00	445.00	445.00	+16.00	1	396
10:17:13	444.00	445.00	445.00	+16.00	1	395
10:15:23	443.00	445.00	445.00	+16.00	1	394
10:14:54	443.50	445.00	445.00	+16.00	1	393
10:14:53	442.50	444.00	444.00	+15.00	3	392
10:13:17	442.50	444.00	442.50	+13.50	1	389
10:09:55	442.50	443.00	443.00	+14.00	2	388
10:09:39	442.50	444.00	442.50	+13.50	1	386
10:06:58	443.00	444.50	443.00	+14.00	1	385
10:06:35	443.50	445.00	443.50	+14.50	1	384
10:04:49	444.00	444.50	444.00	+15.00	1	383
10:03:50	444.00	445.00	444.00	+15.00	1	382
10:03:50	444.00	445.00	444.00	+15.00	1	381
10:03:50	444.50	445.50	444.50	+15.50	2	380
10:00:21	444.00	445.50	446.00	+17.00	1	378
10:00:21	444.00	445.50	445.50	+16.50	1	377
09:59:59	443.50	444.50	444.50	+15.50	1	376
09:59:59	443.00	444.50	444.50	+15.50	1	375
09:59:36	442.50	444.00	444.00	+15.00	2	374
09:58:40	442.50	444.50	444.50	+15.50	1	372
09:54:26	442.00	444.50	442.00	+13.00	1	371
09:53:58	442.50	444.00	442.50	+13.50	1	370
09:53:11	443.00	444.50	443.00	+14.00	1	369
09:50:40	446.00	447.50	446.00	+17.00	2	368
09:50:06	447.00	447.50	447.00	+18.00	1	366
09:50:06	447.00	448.00	447.00	+18.00	5	365
09:50:06	445.50	447.00	447.00	+18.00	5	360
09:50:04	445.00	447.00	447.00	+18.00	1	355
09:49:56	444.50	445.00	447.00	+18.00	1	354
09:49:56	444.50	445.00	445.50	+16.50	1	353
09:49:56	444.50	445.00	445.00	+16.00	1	352
09:49:49	444.00	444.50	444.50	+15.50	1	351
09:49:48	443.00	444.00	444.00	+15.00	4	350
09:48:18	441.50	442.00	442.00	+13.00	1	346
09:47:15	442.00	443.50	442.00	+13.00	1	345
09:46:44	442.00	443.00	443.00	+14.00	1	344
09:46:34	444.00	445.00	444.00	+15.00	5	343
09:44:48	442.50	444.00	444.00	+15.00	1	338
09:42:27	441.50	442.50	442.50	+13.50	1	337
09:42:09	441.50	444.00	441.50	+12.50	1	336
09:40:13	441.00	441.50	441.50	+12.50	1	335
09:39:33	441.50	443.50	441.50	+12.50	1	334
09:39:27	442.00	443.50	442.00	+13.00	2	333
09:39:13	443.00	444.00	441.50	+12.50	1	331
09:39:13	443.00	444.00	442.00	+13.00	1	330
09:39:13	443.00	444.00	443.00	+14.00	3	329
09:38:49	443.50	444.00	443.50	+14.50	4	326
09:36:31	445.50	448.00	445.50	+16.50	1	322
09:36:31	444.50	445.50	445.50	+16.50	1	321
09:36:24	444.50	445.50	444.50	+15.50	1	320
09:36:08	445.50	446.50	445.50	+16.50	1	319
09:35:43	446.00	447.00	446.00	+17.00	1	318
09:35:29	446.00	447.00	446.00	+17.00	1	317
09:35:15	446.00	447.00	446.00	+17.00	2	316
09:33:54	447.50	448.00	448.00	+19.00	1	314
09:33:46	448.00	450.00	448.00	+19.00	1	313
09:33:07	449.50	450.00	450.00	+21.00	1	312
09:32:42	449.50	451.00	449.50	+20.50	1	311
09:32:42	448.50	450.00	450.00	+21.00	1	310
09:32:41	449.00	450.00	449.00	+20.00	1	309
09:32:41	449.00	449.50	449.50	+20.50	2	308
09:32:41	446.00	447.00	449.00	+20.00	2	306
09:32:41	446.00	447.00	448.50	+19.50	1	304
09:32:41	446.00	447.00	448.00	+19.00	4	303
09:32:41	446.00	447.00	447.50	+18.50	1	299
09:32:41	446.00	447.00	447.00	+18.00	1	298
09:32:15	448.50	449.50	448.00	+19.00	1	297
09:32:15	448.50	449.50	448.50	+19.50	1	296
09:32:14	449.00	450.00	449.00	+20.00	3	295
09:31:59	450.00	451.00	449.00	+20.00	1	292
09:31:59	450.00	451.00	450.00	+21.00	4	291
09:31:36	449.50	450.00	450.00	+21.00	1	287
09:31:36	449.00	450.00	450.00	+21.00	4	286
09:31:25	449.00	449.50	449.50	+20.50	1	282
09:31:25	449.50	450.00	449.50	+20.50	1	281
09:31:02	450.00	451.50	451.50	+22.50	1	280
09:30:39	452.00	452.50	452.00	+23.00	1	279
09:30:39	449.50	452.00	452.00	+23.00	2	278
09:30:07	452.00	453.50	452.00	+23.00	1	276
09:30:02	452.50	453.50	452.50	+23.50	1	275
09:29:57	452.00	453.00	453.00	+24.00	2	274
09:29:53	452.00	452.50	452.50	+23.50	1	272
09:29:47	451.00	452.50	452.50	+23.50	2	271
09:29:43	450.50	452.00	452.00	+23.00	1	269
09:29:43	450.00	451.50	452.00	+23.00	3	268
09:29:43	450.00	451.50	451.50	+22.50	1	265
09:29:38	449.50	451.00	451.00	+22.00	1	264
09:29:33	449.50	451.00	451.00	+22.00	1	263
09:28:53	450.50	452.00	450.00	+21.00	1	262
09:28:53	450.50	452.00	450.50	+21.50	1	261
09:28:50	449.50	452.00	452.00	+23.00	1	260
09:28:41	451.50	452.00	452.00	+23.00	1	259
09:28:31	449.50	451.50	451.50	+22.50	2	258
09:28:25	449.00	451.50	449.00	+20.00	1	256
09:28:24	448.00	450.50	451.50	+22.50	3	255
09:28:24	448.00	450.50	451.00	+22.00	2	252
09:28:24	448.00	450.50	450.50	+21.50	1	250
09:28:17	450.50	451.00	450.50	+21.50	1	249
09:28:04	449.00	450.00	450.00	+21.00	1	248
09:28:03	447.50	450.00	451.00	+22.00	2	247
09:28:03	447.50	450.00	450.00	+21.00	3	245
09:28:00	446.50	450.00	450.00	+21.00	1	242
09:27:59	447.50	450.50	447.50	+18.50	2	241
09:27:53	447.50	450.50	450.50	+21.50	1	239
09:27:03	450.00	451.50	451.50	+22.50	1	238
09:27:01	449.00	450.00	450.00	+21.00	2	237
09:26:48	450.00	451.00	451.00	+22.00	4	235
09:26:45	448.50	450.00	450.00	+21.00	2	231
09:26:43	447.50	450.00	450.00	+21.00	4	229
09:26:38	447.00	449.00	449.00	+20.00	5	225
09:26:30	446.00	448.50	448.50	+19.50	1	220
09:26:29	446.50	449.00	446.50	+17.50	1	219
09:26:17	447.00	449.50	446.00	+17.00	2	218
09:26:17	447.00	449.50	446.50	+17.50	2	216
09:26:17	447.00	449.50	447.00	+18.00	1	214
09:25:54	447.50	449.50	449.50	+20.50	1	213
09:25:49	450.00	450.50	450.00	+21.00	1	212
09:25:49	450.00	450.50	450.00	+21.00	1	211
09:25:49	450.00	450.50	450.00	+21.00	1	210
09:25:39	450.50	451.00	451.00	+22.00	1	209
09:25:27	449.00	451.00	451.00	+22.00	1	208
09:25:24	449.00	450.50	450.50	+21.50	1	207
09:25:21	449.50	451.50	451.50	+22.50	1	206
09:25:20	449.00	451.00	451.00	+22.00	1	205
09:25:19	449.00	451.00	451.00	+22.00	1	204
09:25:18	450.50	452.00	449.50	+20.50	1	203
09:25:18	450.50	452.00	450.00	+21.00	2	202
09:25:18	450.50	452.00	450.50	+21.50	1	200
09:25:14	450.00	451.00	451.00	+22.00	2	199
09:25:14	450.00	451.00	451.00	+22.00	1	197
09:25:14	449.50	450.00	450.00	+21.00	3	196
09:25:14	449.00	450.00	450.00	+21.00	3	193
09:25:03	449.00	450.00	450.00	+21.00	1	190
09:24:51	447.00	449.00	449.00	+20.00	4	189
09:24:51	446.50	448.50	448.50	+19.50	3	185
09:24:46	446.50	448.50	446.50	+17.50	1	182
09:24:46	446.00	448.00	448.00	+19.00	2	181
09:24:42	446.00	447.00	447.00	+18.00	2	179
09:24:22	446.00	447.00	446.00	+17.00	1	177
09:24:06	445.50	447.00	447.00	+18.00	1	176
09:24:06	445.00	446.50	446.50	+17.50	2	175
09:24:06	444.00	446.00	446.00	+17.00	2	173
09:23:49	443.50	446.00	443.50	+14.50	1	171
09:23:44	443.00	445.50	445.50	+16.50	1	170
09:23:43	443.50	445.50	443.50	+14.50	1	169
09:23:33	444.00	446.00	444.00	+15.00	1	168
09:23:28	444.00	445.50	445.50	+16.50	1	167
09:23:11	444.00	446.00	444.00	+15.00	1	166
09:23:02	444.50	446.50	444.50	+15.50	1	165
09:22:57	444.50	445.50	445.50	+16.50	1	164
09:22:45	444.00	446.00	446.50	+17.50	1	163
09:22:45	444.00	446.00	446.00	+17.00	1	162
09:22:44	446.00	447.00	446.00	+17.00	1	161
09:22:44	446.00	447.50	446.00	+17.00	5	160
09:22:42	447.00	447.50	447.00	+18.00	1	155
09:22:34	447.00	448.00	447.00	+18.00	2	154
09:22:25	446.00	446.50	447.00	+18.00	1	152
09:22:25	446.00	446.50	446.50	+17.50	1	151
09:22:09	447.00	448.00	448.00	+19.00	1	150
09:22:07	446.50	447.00	447.00	+18.00	1	149
09:22:06	446.00	448.00	448.00	+19.00	1	148
09:22:05	446.00	448.00	448.00	+19.00	1	147
09:22:05	446.00	446.50	446.50	+17.50	1	146
09:22:04	446.50	448.00	446.50	+17.50	1	145
09:22:02	446.50	447.00	447.00	+18.00	1	144
09:22:00	446.50	447.00	447.00	+18.00	1	143
09:21:57	446.50	447.00	446.50	+17.50	1	142
09:21:56	446.50	447.00	447.00	+18.00	1	141
09:21:55	447.50	448.00	447.50	+18.50	1	140
09:21:55	446.50	448.00	446.50	+17.50	1	139
09:21:54	446.50	448.00	446.50	+17.50	1	138
09:21:53	446.50	448.00	448.00	+19.00	1	137
09:21:51	446.50	447.50	447.50	+18.50	1	136
09:21:50	446.50	448.00	448.00	+19.00	1	135
09:21:43	446.00	447.50	447.50	+18.50	1	134
09:21:22	445.50	448.00	445.50	+16.50	1	133
09:21:21	446.00	448.00	446.00	+17.00	1	132
09:21:21	445.00	446.00	446.00	+17.00	1	131
09:21:21	445.00	446.00	446.00	+17.00	1	130
09:21:21	444.50	445.50	445.50	+16.50	6	129
09:21:20	444.00	445.00	445.00	+16.00	3	123
09:21:20	444.00	445.00	445.00	+16.00	1	120
09:21:20	443.50	444.50	444.50	+15.50	1	119
09:21:20	443.50	444.00	444.00	+15.00	2	118
09:21:20	443.00	444.00	444.00	+15.00	2	116
09:21:01	442.00	443.00	443.00	+14.00	1	114
09:20:52	443.00	444.00	443.00	+14.00	1	113
09:20:49	443.00	443.50	443.50	+14.50	1	112
09:20:47	443.00	443.50	443.50	+14.50	1	111
09:20:46	442.00	443.00	443.00	+14.00	1	110
09:20:13	443.50	444.00	443.50	+14.50	2	109
09:20:13	441.00	443.50	443.50	+14.50	1	107
09:20:02	440.00	443.00	443.00	+14.00	1	106
09:19:51	441.50	443.00	441.50	+12.50	1	105
09:19:41	441.00	441.50	441.50	+12.50	1	104
09:19:39	443.50	444.50	443.50	+14.50	5	103
09:19:31	441.50	443.50	443.50	+14.50	1	98
09:19:29	440.50	442.00	442.00	+13.00	1	97
09:19:28	440.50	442.00	442.00	+13.00	1	96
09:19:28	440.00	442.00	442.00	+13.00	1	95
09:19:26	439.50	442.00	442.00	+13.00	1	94
09:19:23	439.50	442.00	442.00	+13.00	1	93
09:19:20	439.50	442.00	442.00	+13.00	1	92
09:19:18	439.00	441.50	441.50	+12.50	1	91
09:19:15	439.50	441.00	441.00	+12.00	1	90
09:19:15	441.00	441.50	441.00	+12.00	1	89
09:19:12	439.50	441.00	441.00	+12.00	1	88
09:19:10	439.00	441.00	441.00	+12.00	1	87
09:19:09	439.00	441.00	441.00	+12.00	1	86
09:19:06	439.00	440.00	440.00	+11.00	1	85
09:19:03	438.50	441.00	441.00	+12.00	1	84
09:18:58	438.00	439.50	439.50	+10.50	1	83
09:18:46	436.50	438.00	438.00	+9.00	1	82
09:18:42	436.50	438.00	438.00	+9.00	1	81
09:18:40	436.50	437.00	437.00	+8.00	1	80
09:18:32	436.00	437.00	437.00	+8.00	1	79
09:18:31	434.50	436.00	436.00	+7.00	2	78
09:18:31	434.00	435.00	435.00	+6.00	2	76
09:18:09	434.00	435.00	434.00	+5.00	1	74
09:17:16	434.00	436.00	433.50	+4.50	1	73
09:17:16	434.00	436.00	434.00	+5.00	1	72
09:16:41	434.50	436.00	434.50	+5.50	1	71
09:16:33	435.00	436.00	435.00	+6.00	1	70
09:16:05	435.00	436.00	435.00	+6.00	1	69
09:16:04	434.00	435.00	435.00	+6.00	1	68
09:15:58	433.00	434.50	434.50	+5.50	1	67
09:15:30	432.00	434.00	434.00	+5.00	2	66
09:15:30	432.00	434.00	434.00	+5.00	1	64
09:14:37	431.50	434.50	431.00	+2.00	5	63
09:14:37	431.50	434.50	431.50	+2.50	2	58
09:13:40	431.00	433.50	431.00	+2.00	2	56
09:10:23	429.00	431.50	429.00	0	1	54
09:10:16	429.50	432.50	429.50	+0.50	1	53
09:09:32	430.00	434.00	430.00	+1.00	1	52
09:08:31	430.00	431.00	431.00	+2.00	1	51
09:08:18	429.50	431.00	431.00	+2.00	1	50
09:07:37	429.50	432.50	429.50	+0.50	2	49
09:07:37	430.00	433.00	430.00	+1.00	1	47
09:07:37	430.00	434.00	430.00	+1.00	1	46
09:07:30	430.50	435.00	430.50	+1.50	1	45
09:07:22	430.50	432.50	430.00	+1.00	1	44
09:07:22	430.50	432.50	430.50	+1.50	2	43
09:07:20	430.00	431.00	431.00	+2.00	1	41
09:07:20	431.00	433.50	431.00	+2.00	1	40
09:06:48	433.00	433.50	433.00	+4.00	1	39
09:06:47	431.50	433.50	431.50	+2.50	1	38
09:06:47	431.50	434.00	431.50	+2.50	1	37
09:06:47	433.00	434.00	433.00	+4.00	1	36
09:06:44	433.00	435.00	433.00	+4.00	1	35
09:06:10	433.00	435.50	435.50	+6.50	1	34
09:05:37	433.00	435.50	436.00	+7.00	1	33
09:05:37	433.00	435.50	435.50	+6.50	1	32
09:05:35	436.00	436.50	436.00	+7.00	1	31
09:05:06	433.00	436.00	436.00	+7.00	1	30
09:04:55	433.00	435.00	435.00	+6.00	1	29
09:04:50	432.50	435.00	435.00	+6.00	1	28
09:04:39	432.50	435.00	435.00	+6.00	2	27
09:04:27	432.00	434.00	434.00	+5.00	1	25
09:04:12	433.50	434.00	433.50	+4.50	1	24
09:03:55	431.50	433.50	433.50	+4.50	1	23
09:02:57	433.50	434.00	433.50	+4.50	1	22
09:02:38	430.00	432.00	433.50	+4.50	1	21
09:02:38	430.00	432.00	433.00	+4.00	2	20
09:02:38	430.00	432.00	432.00	+3.00	2	18
09:02:35	432.00	433.00	432.00	+3.00	1	16
09:02:35	433.00	434.00	433.00	+4.00	4	15
09:02:35	433.00	434.00	433.00	+4.00	1	11
09:02:17	434.00	434.50	434.00	+5.00	1	10
09:02:03	435.00	436.50	435.00	+6.00	1	9
09:02:03	435.00	437.00	435.00	+6.00	1	8
09:01:42	433.00	435.00	435.00	+6.00	1	7
09:00:05	433.00	436.50	433.00	+4.00	1	6
09:00:02	432.50	437.50	432.50	+3.50	1	5
09:00:02	--	--	437.50	+8.50	4	4

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

MyCard 10000點虛擬點數卡

GARMIN vivoactive 5 GPS 智慧腕錶

Acer VH3760T(i5-12400/16G/1T SSD/W11)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

vivo Y29s 5G (6G/128G) 兩入組

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (512G)

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro Max (256G)

【享樂券】全家虛擬禮物卡50元

新台幣午盤升6.6分暫收31.506元

台積電赴美、美光深耕台灣經部...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電漲多休息台股早盤下跌百點
‧美光569億元買銅鑼廠力積電開...
‧增加對美投資中經院：AI需求超...

加密貨幣

比特幣BTC	92458.32	-2,642.86	-2.78%
以太幣ETH	3194.56	-114.35	-3.46%
瑞波幣XRP	1.96	-0.10	-4.96%
比特幣現金BCH	589.56	-4.27	-0.72%
萊特幣LTC	70.22	-4.62	-6.17%
卡達幣ADA	0.363620	-0.03	-8.33%
波場幣TRX	0.319133	0.00	0.21%
恆星幣XLM	0.213981	-0.02	-7.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。