威聯通  (7805) 興櫃

690.00 ▲+3.04 +0.44% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.04 77 690.00 1,646 700.00 3 683.00 712.00 683.00 686.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:14690.00701.00690.00+3.04077
14:56:40690.00695.00695.00+8.04177
14:56:27690.00695.00695.00+8.04076
14:56:27690.00695.00695.00+8.04076
14:56:24690.00696.00696.00+9.04076
14:56:21690.00697.00697.00+10.04076
14:46:25690.00698.00690.00+3.04176
14:32:57690.00698.00690.00+3.04175
14:32:51690.00698.00698.00+11.04074
14:29:55690.00698.00698.00+11.04074
14:29:48690.00700.00700.00+13.04074
13:26:57688.00700.00700.00+13.04074
13:25:42688.00700.00700.00+13.04074
13:16:05690.00690.00690.00+3.04074
13:16:05690.00690.00690.00+3.04174
13:15:58690.00693.00693.00+6.04173
13:15:55690.00695.00695.00+8.04072
13:15:41679.00698.00698.00+11.04072
13:15:41679.00698.00698.00+11.04072
13:15:41679.00698.00698.00+11.04272
13:15:41679.00698.00698.00+11.04170
13:15:41--699.00699.00+12.04069
13:15:36695.00700.00695.00+8.04169
13:15:36697.00700.00700.00+13.04168
13:15:36697.00700.00700.00+13.04067
13:15:36697.00700.00700.00+13.04067
13:15:36697.00700.00700.00+13.04067
13:15:36695.00703.00695.00+8.04267
13:15:36697.00703.00697.00+10.04165
13:13:42697.00703.00697.00+10.04064
13:12:38697.00703.00703.00+16.04064
13:10:30695.00701.00701.00+14.04064
13:10:27695.00703.00703.00+16.04064
13:10:23695.00704.00704.00+17.04064
13:10:23695.00705.00705.00+18.04064
13:10:10701.00707.00701.00+14.04364
13:10:10702.00707.00702.00+15.04261
13:00:05702.00707.00707.00+20.04059
12:48:35704.00712.00704.00+17.04259
12:48:35705.00712.00705.00+18.04357
12:28:14709.00714.00709.00+22.04054
12:28:13705.00714.00705.00+18.04054
12:28:12704.00714.00704.00+17.04054
12:28:07699.00710.00710.00+23.04254
12:28:04699.00709.00709.00+22.04352
12:21:54700.00709.00709.00+22.04049
12:20:49700.00705.00700.00+13.04149
12:20:45695.00702.00702.00+15.04148
12:20:24695.00702.00702.00+15.04047
12:15:07695.00702.00702.00+15.04047
11:56:34695.00702.00702.00+15.04047
11:55:36695.00702.00702.00+15.04047
11:54:19695.00702.00702.00+15.04047
11:54:19695.00702.00702.00+15.04047
11:54:17700.00705.00705.00+18.04047
11:54:11700.00713.00700.00+13.04247
11:54:11700.00713.00700.00+13.04245
11:50:45700.00705.00700.00+13.04043
11:50:06702.00705.00702.00+15.04043
11:49:53699.00704.00704.00+17.04143
11:39:41699.00704.00704.00+17.04042
11:29:53699.00704.00699.00+12.04042
11:29:45699.00704.00699.00+12.04142
11:23:36700.00704.00700.00+13.04041
11:20:09700.00704.00700.00+13.04041
11:17:57702.00709.00702.00+15.04141
11:15:57702.00711.00702.00+15.04040
11:13:56702.00713.00702.00+15.04140
11:11:44702.00713.00702.00+15.04039
11:04:37701.00705.00705.00+18.04139
11:04:22701.00713.00701.00+14.04038
11:04:16701.00713.00701.00+14.04038
11:03:14700.00705.00705.00+18.04138
11:00:17704.00705.00704.00+17.04037
11:00:14703.00705.00703.00+16.04037
11:00:14703.00705.00703.00+16.04037
11:00:14703.00705.00703.00+16.04037
11:00:07700.00704.00704.00+17.04237
10:58:37700.00704.00700.00+13.04035
10:58:10700.00704.00700.00+13.04035
10:57:33700.00704.00700.00+13.04035
10:56:09700.00703.00703.00+16.04035
10:55:34699.00704.00699.00+12.04035
10:55:27698.00704.00704.00+17.04035
10:54:02698.00704.00704.00+17.04035
10:53:08698.00704.00704.00+17.04035
10:52:20698.00704.00704.00+17.04035
10:49:51698.00703.00703.00+16.04135
10:48:35698.00704.00698.00+11.04034
10:48:33698.00703.00703.00+16.04334
10:44:08698.00703.00703.00+16.04031
10:25:41698.00703.00703.00+16.04031
10:22:49698.00703.00698.00+11.04031
10:19:32698.00703.00698.00+11.04031
10:17:50698.00703.00698.00+11.04031
10:11:09702.00707.00702.00+15.04031
10:03:41702.00704.00704.00+17.04031
10:03:41702.00704.00704.00+17.04131
10:03:41702.00705.00705.00+18.04030
10:03:37702.00719.00702.00+15.04130
10:01:24700.00705.00705.00+18.04029
10:01:24700.00705.00705.00+18.04029
10:01:24700.00705.00705.00+18.04029
10:01:24700.00705.00705.00+18.04029
10:01:24701.00706.00706.00+19.04029
10:01:21701.00719.00701.00+14.04129
10:01:15701.00719.00701.00+14.04028
09:57:54701.00719.00701.00+14.04028
09:57:47701.00719.00701.00+14.04128
09:44:50702.00719.00702.00+15.04027
09:44:14702.00719.00702.00+15.04027
09:40:33704.00719.00704.00+17.04027
09:40:32704.00719.00704.00+17.04027
09:40:00707.00710.00710.00+23.04127
09:39:55707.00719.00707.00+20.04126
09:39:34708.00720.00708.00+21.04025
09:39:32707.00720.00707.00+20.04025
09:37:08705.00710.00705.00+18.04025
09:37:08705.00710.00705.00+18.04125
09:37:08705.00710.00705.00+18.04124
09:37:08703.00704.00703.00+16.04123
09:37:03700.00704.00704.00+17.04022
09:37:02700.00704.00704.00+17.04122
09:36:52700.00704.00704.00+17.04021
09:36:40697.00703.00703.00+16.04021
09:36:36697.00703.00703.00+16.04221
09:36:09697.00703.00703.00+16.04119
09:36:05697.00703.00703.00+16.04118
09:36:03697.00703.00703.00+16.04017
09:35:46697.00703.00703.00+16.04117
09:34:25697.00702.00702.00+15.04016
09:31:29695.00702.00702.00+15.04016
09:31:21700.00707.00700.00+13.04116
09:30:50700.00707.00700.00+13.04015
09:30:48700.00707.00700.00+13.04015
09:30:42700.00708.00700.00+13.04015
09:30:02700.00708.00700.00+13.04015
09:28:59700.00714.00700.00+13.04015
09:28:59700.00714.00700.00+13.04015
09:28:59700.00714.00700.00+13.04015
09:28:43690.00700.00700.00+13.04215
09:24:38695.00700.00695.00+8.04113
09:24:11690.00700.00690.00+3.04012
09:23:54687.00699.00699.00+12.04312
09:22:29687.00699.00687.00+0.0409
09:13:20685.00690.00685.00-1.9619
09:13:20683.00690.00690.00+3.0418
09:11:56683.00712.00712.00+25.0407
09:09:01683.00712.00683.00-3.9607
 
加密貨幣
比特幣BTC 82535.62 -321.76 -0.39%
以太幣ETH 1859.43 -60.23 -3.14%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 332.30 -7.19 -2.12%
萊特幣LTC 88.56 -1.77 -1.96%
卡達幣ADA 0.711237 -0.01 -1.58%
波場幣TRX 0.223577 0.00 -0.38%
恆星幣XLM 0.263403 0.01 3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。