最新[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門第33屆原棒協關懷盃台東登場林智勝率球星拍公益形象照

更新報價

新　特 (7815) 興櫃

429.50 ▲+41.93 +10.82% 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+41.93	291	421.00	2,000	429.50	1,999	390.00	434.50	380.50	387.57

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:11	421.00	429.50	429.50	+41.93	0	291
14:55:44	421.00	425.00	425.00	+37.43	1	291
14:55:37	423.50	425.00	425.00	+37.43	0	290
14:55:37	423.50	425.00	425.00	+37.43	1	290
14:55:37	423.50	425.00	425.00	+37.43	0	289
14:55:37	423.50	428.00	423.50	+35.93	1	289
14:55:15	423.50	428.00	423.50	+35.93	0	288
14:43:40	423.50	428.00	428.00	+40.43	0	288
14:35:23	423.50	428.00	428.00	+40.43	0	288
14:26:23	423.50	428.00	428.00	+40.43	0	288
14:23:19	424.00	428.00	424.00	+36.43	1	288
14:19:41	424.00	428.00	428.00	+40.43	0	287
14:09:01	424.00	428.00	428.00	+40.43	0	287
14:07:50	424.00	428.00	428.00	+40.43	0	287
14:03:14	424.00	428.00	428.00	+40.43	0	287
14:00:24	424.00	428.00	428.00	+40.43	0	287
13:58:26	424.00	428.00	424.00	+36.43	0	287
13:56:42	424.00	428.00	428.00	+40.43	0	287
13:55:50	424.00	428.00	424.00	+36.43	0	287
13:55:28	424.00	428.00	428.00	+40.43	0	287
13:54:10	424.00	428.00	428.00	+40.43	0	287
13:44:42	423.50	428.00	428.00	+40.43	0	287
13:44:36	423.50	428.00	423.50	+35.93	0	287
13:40:45	423.50	428.00	428.00	+40.43	0	287
13:40:33	423.50	428.00	423.50	+35.93	0	287
13:36:20	423.00	428.00	428.00	+40.43	0	287
13:34:59	423.00	428.00	428.00	+40.43	0	287
13:32:23	423.00	428.00	428.00	+40.43	0	287
13:29:42	423.00	427.50	427.50	+39.93	0	287
13:29:28	422.50	427.50	427.50	+39.93	1	287
13:29:02	422.50	427.50	427.50	+39.93	0	286
13:28:01	422.50	427.50	427.50	+39.93	0	286
13:27:55	422.50	427.50	427.50	+39.93	0	286
13:26:53	422.50	427.50	422.50	+34.93	0	286
13:24:47	422.50	427.50	427.50	+39.93	0	286
13:23:46	422.50	427.50	422.50	+34.93	0	286
13:23:16	422.50	427.50	427.50	+39.93	1	286
13:22:29	422.50	427.50	427.50	+39.93	0	285
13:22:10	422.50	426.50	426.50	+38.93	0	285
13:21:59	421.00	425.50	425.50	+37.93	1	285
13:21:57	424.00	425.50	425.50	+37.93	1	284
13:21:57	424.00	425.50	425.50	+37.93	1	283
13:21:57	424.00	426.50	424.00	+36.43	1	282
13:21:57	424.00	426.50	424.00	+36.43	1	281
13:21:55	424.00	426.50	424.00	+36.43	0	280
13:21:33	424.00	426.50	424.00	+36.43	0	280
13:20:14	424.00	426.50	426.50	+38.93	0	280
13:19:58	424.00	426.50	424.00	+36.43	0	280
13:19:41	424.00	426.50	424.00	+36.43	0	280
13:19:23	424.00	426.50	426.50	+38.93	0	280
13:18:33	424.00	426.50	424.00	+36.43	0	280
13:18:31	424.00	426.50	426.50	+38.93	0	280
13:18:31	424.00	426.50	424.00	+36.43	0	280
13:18:01	424.00	426.50	424.00	+36.43	0	280
13:17:32	424.00	426.50	426.50	+38.93	0	280
13:17:08	424.00	426.50	424.00	+36.43	0	280
13:17:02	424.00	426.50	426.50	+38.93	0	280
13:16:47	424.00	427.00	424.00	+36.43	1	280
13:16:31	424.00	427.00	424.00	+36.43	0	279
13:16:05	424.00	427.00	427.00	+39.43	0	279
13:15:33	424.00	427.00	427.00	+39.43	0	279
13:14:23	424.00	427.00	427.00	+39.43	0	279
13:13:24	424.00	427.00	427.00	+39.43	0	279
13:13:16	424.00	425.50	425.50	+37.93	0	279
13:13:14	424.00	425.50	425.50	+37.93	0	279
13:13:13	422.50	425.50	425.50	+37.93	1	279
13:12:45	422.50	425.50	422.50	+34.93	1	278
13:10:27	423.00	425.50	425.50	+37.93	0	277
13:10:23	423.00	425.50	423.00	+35.43	1	277
13:09:41	423.00	425.50	423.00	+35.43	0	276
13:09:14	423.00	425.50	423.00	+35.43	0	276
13:08:34	423.00	425.50	425.50	+37.93	0	276
13:06:41	423.00	425.50	425.50	+37.93	0	276
13:06:31	423.00	425.00	425.00	+37.43	0	276
13:05:03	423.00	425.50	425.50	+37.93	0	276
13:04:49	423.00	425.50	425.50	+37.93	0	276
13:04:45	423.00	426.00	423.00	+35.43	0	276
13:04:36	423.00	426.00	426.00	+38.43	0	276
13:04:21	423.50	425.00	425.00	+37.43	2	276
13:04:21	423.50	425.00	425.00	+37.43	1	274
13:04:17	423.50	425.00	425.00	+37.43	1	273
13:04:17	423.50	425.00	425.00	+37.43	1	272
13:04:17	423.50	426.50	423.50	+35.93	1	271
13:04:17	423.50	426.50	423.50	+35.93	1	270
13:04:04	423.50	426.50	423.50	+35.93	0	269
13:03:24	423.50	426.50	426.50	+38.93	0	269
13:03:11	423.50	426.50	426.50	+38.93	0	269
13:01:46	423.50	426.50	426.50	+38.93	0	269
13:00:54	423.50	426.50	426.50	+38.93	0	269
12:59:30	423.50	430.00	430.00	+42.43	0	269
12:58:26	423.50	430.00	430.00	+42.43	0	269
12:56:27	423.50	428.50	428.50	+40.93	0	269
12:54:24	423.50	430.50	430.50	+42.93	0	269
12:54:03	423.50	425.50	425.50	+37.93	0	269
12:53:48	423.50	425.50	423.50	+35.93	0	269
12:53:44	423.50	425.50	425.50	+37.93	0	269
12:53:34	423.50	425.50	423.50	+35.93	0	269
12:53:14	423.50	425.50	425.50	+37.93	0	269
12:52:35	423.50	425.50	425.50	+37.93	0	269
12:51:55	423.50	425.50	425.50	+37.93	0	269
12:51:52	423.50	425.50	425.50	+37.93	0	269
12:51:50	424.00	428.00	424.00	+36.43	0	269
12:51:26	424.00	430.00	424.00	+36.43	1	269
12:51:09	423.50	427.50	427.50	+39.93	0	268
12:51:08	423.50	428.00	428.00	+40.43	0	268
12:51:07	424.00	437.00	424.00	+36.43	2	268
12:50:26	424.00	434.50	434.50	+46.93	0	266
12:49:37	424.00	430.00	430.00	+42.43	0	266
12:49:19	424.00	434.50	434.50	+46.93	0	266
12:49:14	424.00	430.00	430.00	+42.43	0	266
12:48:56	424.00	434.50	434.50	+46.93	1	266
12:48:28	424.00	434.50	434.50	+46.93	0	265
12:48:24	424.00	434.50	434.50	+46.93	0	265
12:46:03	424.00	434.50	434.50	+46.93	0	265
12:44:14	424.00	430.00	430.00	+42.43	0	265
12:44:06	425.00	426.50	425.00	+37.43	0	265
12:44:06	424.00	426.50	426.50	+38.93	0	265
12:44:01	424.00	430.00	424.00	+36.43	0	265
12:43:23	424.00	430.00	430.00	+42.43	0	265
12:42:34	425.00	430.00	425.00	+37.43	0	265
12:42:22	423.50	426.50	426.50	+38.93	0	265
12:42:20	423.50	426.50	426.50	+38.93	0	265
12:42:19	423.50	426.50	426.50	+38.93	0	265
12:42:17	423.50	426.00	426.00	+38.43	0	265
12:42:17	424.00	426.00	426.00	+38.43	1	265
12:41:47	424.50	430.00	430.00	+42.43	0	264
12:41:06	425.00	427.50	427.50	+39.93	0	264
12:40:18	426.00	430.00	426.00	+38.43	0	264
12:40:07	424.50	430.00	424.50	+36.93	0	264
12:38:49	424.50	427.50	427.50	+39.93	0	264
12:38:49	426.00	427.50	427.50	+39.93	1	264
12:38:36	426.00	430.00	426.00	+38.43	0	263
12:38:35	426.00	430.00	430.00	+42.43	0	263
12:37:50	426.00	430.00	426.00	+38.43	0	263
12:36:05	426.00	430.00	430.00	+42.43	0	263
12:35:51	426.00	428.50	428.50	+40.93	0	263
12:35:51	427.00	428.50	428.50	+40.93	1	263
12:35:51	427.00	428.50	428.50	+40.93	0	262
12:35:49	427.00	431.00	427.00	+39.43	0	262
12:35:29	427.00	431.50	427.00	+39.43	0	262
12:35:21	427.50	429.00	429.00	+41.43	1	262
12:34:57	427.50	430.00	430.00	+42.43	0	261
12:34:57	427.50	430.00	430.00	+42.43	0	261
12:34:57	427.50	430.00	430.00	+42.43	0	261
12:34:57	427.50	431.50	427.50	+39.93	1	261
12:34:16	427.50	431.50	427.50	+39.93	0	260
12:33:50	428.50	431.50	431.50	+43.93	0	260
12:33:33	428.50	431.50	428.50	+40.93	0	260
12:33:28	428.50	431.50	428.50	+40.93	0	260
12:32:10	428.50	431.50	428.50	+40.93	0	260
12:31:22	427.50	431.50	431.50	+43.93	0	260
12:29:37	427.50	431.50	431.50	+43.93	0	260
12:28:02	428.50	431.50	428.50	+40.93	0	260
12:27:42	430.00	431.50	430.00	+42.43	2	260
12:27:40	428.50	431.50	431.50	+43.93	0	258
12:26:50	427.50	431.50	431.50	+43.93	1	258
12:26:18	427.50	431.50	431.50	+43.93	1	257
12:26:14	427.50	431.50	431.50	+43.93	0	256
12:24:47	427.50	431.50	431.50	+43.93	0	256
12:23:26	427.50	431.50	431.50	+43.93	0	256
12:23:01	428.50	430.00	430.00	+42.43	0	256
12:23:01	428.50	430.00	430.00	+42.43	0	256
12:23:01	428.50	430.00	430.00	+42.43	0	256
12:23:01	428.50	430.00	430.00	+42.43	0	256
12:23:01	428.50	430.00	430.00	+42.43	1	256
12:22:57	428.50	431.50	428.50	+40.93	0	255
12:21:48	429.50	431.00	431.00	+43.43	0	255
12:21:48	429.50	431.00	431.00	+43.43	1	255
12:21:41	429.50	432.00	432.00	+44.43	0	254
12:21:12	430.00	433.00	433.00	+45.43	0	254
12:21:12	430.00	433.00	433.00	+45.43	0	254
12:20:12	430.00	434.00	430.00	+42.43	1	254
12:20:08	430.00	434.00	430.00	+42.43	0	253
12:19:34	430.00	434.00	434.00	+46.43	0	253
12:19:28	430.00	434.00	434.00	+46.43	1	253
12:19:00	430.00	434.00	434.00	+46.43	0	252
12:17:00	432.00	434.50	434.50	+46.93	0	252
12:17:00	432.00	434.50	432.00	+44.43	0	252
12:17:00	432.00	434.50	432.00	+44.43	0	252
12:17:00	430.00	434.00	434.00	+46.43	0	252
12:16:55	430.00	434.00	434.00	+46.43	1	252
12:16:35	430.00	432.50	432.50	+44.93	0	251
12:16:34	430.00	432.50	432.50	+44.93	0	251
12:16:28	431.00	432.50	431.00	+43.43	1	251
12:16:28	431.00	432.50	431.00	+43.43	1	250
12:16:25	431.00	432.50	431.00	+43.43	1	249
12:16:25	431.00	432.50	431.00	+43.43	0	248
12:16:25	429.50	432.50	432.50	+44.93	0	248
12:16:25	429.50	432.50	432.50	+44.93	1	248
12:16:18	430.50	432.50	430.50	+42.93	0	247
12:16:18	430.50	432.50	430.50	+42.93	0	247
12:16:18	426.00	432.00	432.00	+44.43	1	247
12:16:11	426.00	432.00	432.00	+44.43	0	246
12:15:34	424.50	431.00	431.00	+43.43	0	246
12:15:33	424.50	431.00	431.00	+43.43	0	246
12:15:33	430.00	431.00	430.00	+42.43	1	246
12:15:33	430.00	431.00	430.00	+42.43	1	245
12:15:33	430.00	431.00	430.00	+42.43	0	244
12:15:33	430.00	431.00	430.00	+42.43	0	244
12:15:33	430.00	431.00	430.00	+42.43	0	244
12:15:33	430.00	431.00	430.00	+42.43	0	244
12:15:33	430.00	431.00	430.00	+42.43	0	244
12:15:33	430.00	431.00	430.00	+42.43	0	244
12:15:33	430.00	431.00	430.00	+42.43	0	244
12:15:33	430.00	431.00	430.00	+42.43	1	244
12:15:33	430.00	431.00	430.00	+42.43	0	243
12:15:33	430.00	431.00	430.00	+42.43	0	243
12:15:33	430.00	431.00	430.00	+42.43	1	243
12:15:33	430.00	431.00	430.00	+42.43	0	242
12:15:33	430.00	431.00	430.00	+42.43	0	242
12:15:33	430.00	431.00	430.00	+42.43	0	242
12:15:33	430.00	431.00	430.00	+42.43	0	242
12:15:29	428.00	431.00	428.00	+40.43	0	242
12:15:29	428.00	431.00	428.00	+40.43	0	242
12:15:26	424.50	431.00	431.00	+43.43	0	242
12:15:18	424.50	430.00	430.00	+42.43	0	242
12:15:10	424.50	430.00	430.00	+42.43	0	242
12:15:05	427.00	430.00	427.00	+39.43	0	242
12:15:05	426.50	430.00	426.50	+38.93	0	242
12:14:55	424.50	430.00	430.00	+42.43	0	242
12:14:52	424.50	430.00	430.00	+42.43	0	242
12:14:51	424.50	430.00	430.00	+42.43	0	242
12:14:49	424.50	430.00	430.00	+42.43	0	242
12:14:46	424.50	430.00	430.00	+42.43	0	242
12:14:44	424.50	430.00	430.00	+42.43	0	242
12:14:43	424.50	430.00	430.00	+42.43	0	242
12:14:40	424.50	430.00	430.00	+42.43	0	242
12:14:40	424.50	430.00	430.00	+42.43	1	242
12:14:39	424.50	430.00	430.00	+42.43	0	241
12:14:25	426.00	430.00	426.00	+38.43	0	241
12:14:23	424.50	430.00	430.00	+42.43	0	241
12:14:07	426.00	430.00	426.00	+38.43	0	241
12:13:56	426.00	435.00	426.00	+38.43	0	241
12:13:56	426.00	435.00	426.00	+38.43	0	241
12:13:56	426.00	435.00	426.00	+38.43	0	241
12:13:56	426.00	435.00	426.00	+38.43	0	241
12:13:55	424.00	427.00	427.00	+39.43	0	241
12:13:55	424.00	427.00	427.00	+39.43	1	241
12:13:37	425.00	435.00	425.00	+37.43	1	240
12:13:37	425.00	435.00	425.00	+37.43	1	239
12:13:36	422.50	426.50	426.50	+38.93	0	238
12:13:36	423.00	426.50	426.50	+38.93	1	238
12:13:36	423.00	426.50	426.50	+38.93	2	237
12:13:36	423.00	426.50	426.50	+38.93	1	235
12:13:29	423.00	426.50	426.50	+38.93	0	234
12:12:34	422.50	426.00	426.00	+38.43	0	234
12:12:11	422.50	425.50	425.50	+37.93	0	234
12:12:10	422.50	425.50	425.50	+37.93	0	234
12:12:09	418.50	425.50	425.50	+37.93	0	234
12:12:07	418.50	425.50	425.50	+37.93	0	234
12:12:04	418.50	425.50	425.50	+37.93	0	234
12:12:02	418.50	425.50	425.50	+37.93	0	234
12:12:01	424.00	426.50	426.50	+38.93	0	234
12:12:01	424.00	426.50	424.00	+36.43	0	234
12:11:59	424.00	426.50	426.50	+38.93	0	234
12:11:47	424.00	434.50	424.00	+36.43	1	234
12:11:46	422.50	426.00	426.00	+38.43	0	233
12:11:46	422.50	426.50	426.50	+38.93	2	233
12:11:46	422.50	426.00	426.00	+38.43	2	231
12:10:37	422.50	426.00	426.00	+38.43	0	229
12:09:56	422.50	426.00	426.00	+38.43	0	229
12:09:20	422.50	424.50	424.50	+36.93	1	229
12:08:26	423.50	425.00	425.00	+37.43	1	228
12:08:26	423.50	425.00	425.00	+37.43	0	227
12:08:05	422.00	425.50	425.50	+37.93	1	227
12:08:05	424.00	426.50	424.00	+36.43	2	226
12:07:55	424.00	426.50	426.50	+38.93	0	224
12:07:53	424.00	426.50	426.50	+38.93	0	224
12:07:26	424.00	426.50	426.50	+38.93	0	224
12:03:42	422.00	426.50	426.50	+38.93	0	224
12:03:18	422.50	426.50	422.50	+34.93	1	224
12:02:20	422.50	426.50	426.50	+38.93	0	223
12:02:13	425.00	426.50	425.00	+37.43	0	223
12:02:13	425.00	426.50	425.00	+37.43	0	223
12:02:13	425.00	426.50	425.00	+37.43	1	223
12:02:12	422.00	426.50	426.50	+38.93	1	222
12:01:48	422.00	426.50	422.00	+34.43	0	221
12:00:18	422.00	426.50	426.50	+38.93	0	221
12:00:11	422.00	426.50	422.00	+34.43	0	221
11:59:05	422.00	426.50	422.00	+34.43	0	221
11:59:05	422.00	426.50	422.00	+34.43	1	221
11:59:04	421.50	426.00	426.00	+38.43	0	220
11:59:03	421.50	426.50	426.50	+38.93	0	220
11:58:58	424.00	426.50	424.00	+36.43	0	220
11:58:58	422.50	426.50	422.50	+34.93	0	220
11:58:58	422.50	426.50	422.50	+34.93	0	220
11:58:58	422.00	426.50	426.50	+38.93	1	220
11:58:05	422.00	426.50	426.50	+38.93	0	219
11:57:24	419.50	423.00	419.50	+31.93	1	219
11:57:22	419.50	423.00	423.00	+35.43	0	218
11:57:20	419.50	423.00	423.00	+35.43	0	218
11:57:19	419.50	423.00	423.00	+35.43	0	218
11:57:16	419.50	423.00	423.00	+35.43	0	218
11:57:15	419.50	423.00	423.00	+35.43	0	218
11:57:13	419.50	423.00	423.00	+35.43	0	218
11:57:11	419.50	423.00	423.00	+35.43	0	218
11:57:10	419.50	423.00	423.00	+35.43	0	218
11:57:09	419.50	423.00	423.00	+35.43	0	218
11:57:07	419.50	423.00	423.00	+35.43	0	218
11:57:04	419.50	423.00	423.00	+35.43	0	218
11:57:03	419.50	423.00	423.00	+35.43	0	218
11:57:01	419.50	423.00	423.00	+35.43	0	218
11:56:58	419.50	423.00	423.00	+35.43	0	218
11:56:57	419.50	423.00	423.00	+35.43	0	218
11:56:55	421.50	423.00	423.00	+35.43	0	218
11:56:52	421.50	423.00	423.00	+35.43	0	218
11:56:50	421.50	423.00	423.00	+35.43	0	218
11:56:50	422.00	423.00	422.00	+34.43	1	218
11:56:50	422.00	423.00	422.00	+34.43	0	217
11:56:50	422.00	423.00	422.00	+34.43	0	217
11:56:50	422.00	423.00	422.00	+34.43	0	217
11:56:47	421.50	423.00	421.50	+33.93	0	217
11:56:47	421.50	423.00	421.50	+33.93	0	217
11:56:47	421.50	423.00	421.50	+33.93	0	217
11:56:47	421.50	423.00	421.50	+33.93	1	217
11:56:47	421.50	423.00	421.50	+33.93	1	216
11:56:47	419.00	423.00	423.00	+35.43	3	215
11:56:47	419.00	423.00	423.00	+35.43	1	212
11:55:27	419.00	423.00	423.00	+35.43	0	211
11:55:17	419.00	422.50	422.50	+34.93	1	211
11:53:20	419.00	422.50	422.50	+34.93	0	210
11:53:15	419.00	422.50	419.00	+31.43	0	210
11:52:34	419.00	422.50	422.50	+34.93	0	210
11:52:20	419.00	422.50	422.50	+34.93	0	210
11:51:23	419.00	422.50	422.50	+34.93	0	210
11:50:47	419.00	422.50	422.50	+34.93	0	210
11:49:40	419.00	422.50	422.50	+34.93	0	210
11:49:34	419.00	422.50	419.00	+31.43	0	210
11:49:19	419.00	422.50	422.50	+34.93	0	210
11:48:26	420.00	422.50	420.00	+32.43	1	210
11:47:53	419.00	421.50	421.50	+33.93	0	209
11:47:50	419.00	421.50	421.50	+33.93	0	209
11:47:42	419.00	421.50	421.50	+33.93	0	209
11:46:56	420.00	423.00	420.00	+32.43	1	209
11:46:55	420.00	423.00	423.00	+35.43	0	208
11:46:31	420.00	423.00	420.00	+32.43	0	208
11:46:23	420.50	422.00	420.50	+32.93	0	208
11:46:23	420.50	422.00	420.50	+32.93	0	208
11:46:23	420.50	422.00	420.50	+32.93	0	208
11:46:23	420.50	422.00	420.50	+32.93	0	208
11:46:23	420.50	422.00	420.50	+32.93	0	208
11:46:23	420.00	422.00	422.00	+34.43	1	208
11:46:23	420.00	423.00	420.00	+32.43	0	207
11:45:49	419.00	421.50	421.50	+33.93	0	207
11:45:47	420.00	421.50	420.00	+32.43	1	207
11:45:47	420.00	421.50	420.00	+32.43	1	206
11:45:46	420.00	421.50	421.50	+33.93	0	205
11:45:46	420.00	421.50	420.00	+32.43	0	205
11:45:46	420.00	421.50	420.00	+32.43	0	205
11:45:46	420.00	421.50	420.00	+32.43	0	205
11:45:46	420.00	421.50	420.00	+32.43	0	205
11:45:46	420.00	421.50	420.00	+32.43	0	205
11:45:46	420.00	421.50	420.00	+32.43	1	205
11:45:46	420.00	421.50	420.00	+32.43	1	204
11:45:46	420.00	421.50	420.00	+32.43	1	203
11:45:46	420.00	421.50	420.00	+32.43	2	202
11:45:45	419.00	421.50	421.50	+33.93	0	200
11:45:36	420.00	421.50	420.00	+32.43	0	200
11:45:36	420.00	421.50	420.00	+32.43	0	200
11:45:36	420.00	421.50	420.00	+32.43	0	200
11:45:36	420.00	421.50	420.00	+32.43	0	200
11:45:36	420.00	421.50	420.00	+32.43	0	200
11:45:36	420.00	421.50	420.00	+32.43	1	200
11:45:36	420.00	421.50	420.00	+32.43	0	199
11:45:36	420.00	421.50	420.00	+32.43	0	199
11:45:36	419.00	421.50	421.50	+33.93	1	199
11:45:34	419.00	421.50	421.50	+33.93	0	198
11:45:33	419.00	421.50	421.50	+33.93	0	198
11:45:31	419.00	421.50	421.50	+33.93	0	198
11:45:28	419.50	421.50	421.50	+33.93	0	198
11:45:26	419.50	434.50	419.50	+31.93	0	198
11:45:26	419.50	434.50	419.50	+31.93	0	198
11:45:25	419.50	434.50	419.50	+31.93	1	198
11:45:25	419.50	434.50	419.50	+31.93	1	197
11:45:19	419.00	434.50	434.50	+46.93	0	196
11:45:12	418.00	420.50	420.50	+32.93	0	196
11:45:12	419.00	420.50	419.00	+31.43	0	196
11:45:12	419.00	420.50	419.00	+31.43	0	196
11:45:12	419.00	420.50	419.00	+31.43	0	196
11:45:12	419.00	420.50	419.00	+31.43	0	196
11:45:12	418.00	420.50	420.50	+32.93	2	196
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	0	194
11:45:12	419.00	420.50	419.00	+31.43	1	194
11:45:12	419.00	420.50	419.00	+31.43	1	193
11:45:12	419.00	420.50	419.00	+31.43	0	192
11:45:12	419.00	420.50	419.00	+31.43	1	192
11:45:12	419.00	420.50	419.00	+31.43	1	191
11:45:12	419.00	420.50	419.00	+31.43	0	190
11:45:12	419.00	420.50	419.00	+31.43	0	190
11:45:12	419.00	420.50	419.00	+31.43	0	190
11:45:12	418.50	420.50	420.50	+32.93	5	190
11:45:12	418.50	420.50	420.50	+32.93	1	185
11:44:48	418.50	420.50	418.50	+30.93	1	184
11:44:38	418.50	420.50	420.50	+32.93	0	183
11:43:19	418.50	420.50	420.50	+32.93	0	183
11:43:13	418.50	420.50	420.50	+32.93	0	183
11:42:51	418.50	420.50	420.50	+32.93	0	183
11:42:43	418.50	420.50	420.50	+32.93	0	183
11:42:15	418.50	420.50	420.50	+32.93	0	183
11:42:04	418.50	420.50	420.50	+32.93	0	183
11:42:03	418.50	420.50	420.50	+32.93	0	183
11:42:01	418.50	420.50	420.50	+32.93	0	183
11:41:58	418.00	420.50	420.50	+32.93	0	183
11:41:54	418.50	430.50	418.50	+30.93	0	183
11:41:54	418.50	430.50	418.50	+30.93	0	183
11:41:54	418.00	420.50	420.50	+32.93	0	183
11:41:54	418.00	430.50	430.50	+42.93	1	183
11:41:51	418.00	420.50	420.50	+32.93	1	182
11:41:10	418.00	420.50	420.50	+32.93	0	181
11:41:09	418.00	420.50	420.50	+32.93	0	181
11:41:07	418.00	420.50	420.50	+32.93	0	181
11:41:04	418.00	420.50	420.50	+32.93	0	181
11:41:03	418.00	420.50	420.50	+32.93	0	181
11:41:01	418.00	420.50	420.50	+32.93	0	181
11:40:56	418.00	420.50	420.50	+32.93	0	181
11:40:37	418.00	420.50	420.50	+32.93	0	181
11:40:34	418.00	420.50	420.50	+32.93	0	181
11:40:33	418.00	420.50	420.50	+32.93	0	181
11:40:28	418.00	420.50	420.50	+32.93	0	181
11:40:25	418.00	420.50	420.50	+32.93	0	181
11:40:22	418.00	420.50	420.50	+32.93	0	181
11:40:21	418.00	420.50	420.50	+32.93	0	181
11:40:20	418.00	420.50	420.50	+32.93	0	181
11:40:20	418.00	420.50	418.00	+30.43	0	181
11:40:19	418.00	420.50	420.50	+32.93	0	181
11:40:15	418.00	420.50	420.50	+32.93	0	181
11:40:13	418.00	420.50	420.50	+32.93	0	181
11:40:10	418.00	420.50	420.50	+32.93	0	181
11:40:09	418.00	420.50	420.50	+32.93	0	181
11:40:08	418.00	420.50	418.00	+30.43	0	181
11:40:08	418.00	420.50	418.00	+30.43	0	181
11:40:08	418.00	420.50	418.00	+30.43	0	181
11:40:08	418.00	420.50	418.00	+30.43	0	181
11:40:08	418.00	420.50	418.00	+30.43	0	181
11:40:07	417.00	420.50	420.50	+32.93	0	181
11:40:05	417.00	420.00	420.00	+32.43	0	181
11:40:05	417.00	420.50	420.50	+32.93	1	181
11:40:04	417.00	420.00	420.00	+32.43	0	180
11:40:03	417.00	420.00	420.00	+32.43	0	180
11:40:01	417.00	420.00	420.00	+32.43	0	180
11:39:58	417.00	419.00	419.00	+31.43	0	180
11:39:57	417.00	419.00	419.00	+31.43	0	180
11:39:55	417.00	419.00	419.00	+31.43	0	180
11:39:55	417.00	420.00	420.00	+32.43	1	180
11:39:51	417.00	419.00	419.00	+31.43	0	179
11:39:51	417.00	419.00	419.00	+31.43	1	179
11:39:48	417.00	419.00	417.00	+29.43	0	178
11:39:48	417.00	419.00	417.00	+29.43	0	178
11:39:25	417.00	419.00	419.00	+31.43	0	178
11:38:45	417.00	420.00	417.00	+29.43	0	178
11:38:45	416.00	420.00	416.00	+28.43	0	178
11:38:45	414.50	418.50	418.50	+30.93	2	178
11:35:26	414.50	419.00	419.00	+31.43	0	176
11:33:37	414.50	419.00	414.50	+26.93	0	176
11:33:12	414.50	419.00	419.00	+31.43	0	176
11:30:38	414.50	419.00	419.00	+31.43	0	176
11:30:25	415.00	416.00	416.00	+28.43	1	176
11:30:15	415.00	416.00	416.00	+28.43	1	175
11:30:15	415.00	416.00	416.00	+28.43	1	174
11:30:15	414.50	419.00	414.50	+26.93	2	173
11:30:15	415.00	419.00	415.00	+27.43	1	171
11:26:52	415.00	419.00	419.00	+31.43	0	170
11:25:30	415.00	419.00	419.00	+31.43	0	170
11:22:36	415.00	419.00	419.00	+31.43	0	170
11:21:52	415.00	419.00	415.00	+27.43	0	170
11:21:02	415.00	419.00	419.00	+31.43	0	170
11:16:21	415.00	419.00	419.00	+31.43	0	170
11:15:08	415.00	419.00	419.00	+31.43	0	170
11:09:44	415.00	419.00	419.00	+31.43	0	170
11:09:35	415.00	419.00	415.00	+27.43	0	170
11:07:30	415.00	419.00	419.00	+31.43	0	170
11:06:59	415.00	419.50	419.50	+31.93	0	170
11:06:41	415.00	419.50	419.50	+31.93	0	170
11:06:00	415.00	419.50	415.00	+27.43	0	170
11:03:48	415.00	419.50	419.50	+31.93	0	170
11:03:18	416.00	419.00	416.00	+28.43	1	170
11:03:09	416.00	419.00	416.00	+28.43	0	169
11:02:44	416.00	419.00	416.00	+28.43	0	169
11:02:43	415.00	417.50	417.50	+29.93	1	169
11:02:40	415.00	417.50	415.00	+27.43	0	168
11:02:02	415.00	417.50	417.50	+29.93	0	168
11:01:58	415.00	417.00	417.00	+29.43	2	168
11:01:32	415.00	417.00	417.00	+29.43	1	166
11:01:32	415.50	418.50	415.50	+27.93	2	165
11:01:06	415.50	418.50	418.50	+30.93	0	163
10:59:26	415.00	419.50	419.50	+31.93	0	163
10:59:01	415.00	419.50	415.00	+27.43	0	163
10:58:11	415.00	419.50	415.00	+27.43	0	163
10:58:07	415.00	416.50	416.50	+28.93	1	163
10:57:40	415.00	419.50	415.00	+27.43	0	162
10:57:08	415.00	419.50	419.50	+31.93	0	162
10:55:19	415.00	419.50	419.50	+31.93	0	162
10:55:13	415.00	419.50	415.00	+27.43	0	162
10:55:06	415.00	419.50	415.00	+27.43	0	162
10:54:57	415.00	419.50	415.00	+27.43	0	162
10:53:48	415.00	419.50	415.00	+27.43	0	162
10:52:54	415.00	419.50	419.50	+31.93	0	162
10:52:51	415.00	419.50	415.00	+27.43	0	162
10:52:25	415.00	419.50	415.00	+27.43	0	162
10:52:03	415.50	417.00	417.00	+29.43	1	162
10:52:03	415.50	419.50	415.50	+27.93	0	161
10:51:44	415.50	419.50	415.50	+27.93	1	161
10:51:34	415.50	419.50	415.50	+27.93	0	160
10:51:23	415.50	420.00	415.50	+27.93	0	160
10:51:15	415.50	421.50	415.50	+27.93	0	160
10:51:00	415.50	421.50	415.50	+27.93	0	160
10:50:50	415.50	421.50	415.50	+27.93	1	160
10:47:37	415.50	421.50	421.50	+33.93	0	159
10:47:30	415.50	421.50	421.50	+33.93	0	159
10:47:17	420.00	421.50	420.00	+32.43	2	159
10:47:17	420.00	421.50	420.00	+32.43	0	157
10:47:17	420.00	421.50	420.00	+32.43	0	157
10:47:17	420.00	421.50	420.00	+32.43	0	157
10:47:17	420.00	421.50	420.00	+32.43	0	157
10:47:17	420.00	421.50	420.00	+32.43	1	157
10:47:17	420.00	421.50	420.00	+32.43	0	156
10:47:17	420.00	421.50	420.00	+32.43	0	156
10:47:14	415.50	421.50	421.50	+33.93	1	156
10:46:58	415.50	421.50	421.50	+33.93	0	155
10:46:56	415.50	421.50	421.50	+33.93	1	155
10:46:52	415.50	421.50	415.50	+27.93	0	154
10:46:34	415.50	421.50	421.50	+33.93	0	154
10:46:24	415.50	416.50	416.50	+28.93	0	154
10:46:17	417.00	416.50	417.00	+29.43	1	154
10:46:16	416.50	416.50	416.50	+28.93	0	153
10:46:14	416.50	416.50	416.50	+28.93	0	153
10:46:14	416.50	416.50	416.50	+28.93	2	153
10:46:14	416.50	416.50	416.50	+28.93	1	151
10:46:12	416.50	416.50	416.50	+28.93	0	150
10:46:09	416.50	416.50	416.50	+28.93	0	150
10:46:07	416.00	416.50	416.00	+28.43	0	150
10:46:07	416.00	416.50	416.00	+28.43	0	150
10:46:06	415.00	416.50	415.00	+27.43	0	150
10:46:06	415.00	416.50	415.00	+27.43	0	150
10:46:03	412.50	415.50	415.50	+27.93	0	150
10:46:00	412.00	415.00	412.00	+24.43	0	150
10:45:59	410.00	415.00	415.00	+27.43	0	150
10:45:55	410.00	415.00	410.00	+22.43	0	150
10:45:53	409.50	415.00	415.00	+27.43	0	150
10:45:36	408.00	415.00	408.00	+20.43	0	150
10:45:20	410.00	413.50	410.00	+22.43	0	150
10:45:20	410.00	413.50	410.00	+22.43	1	150
10:45:20	410.00	413.50	410.00	+22.43	0	149
10:45:20	410.00	413.50	410.00	+22.43	0	149
10:45:20	408.00	413.50	413.50	+25.93	1	149
10:45:11	408.00	413.50	413.50	+25.93	0	148
10:44:53	408.00	415.00	408.00	+20.43	1	148
10:44:52	407.50	415.00	407.50	+19.93	0	147
10:44:11	404.50	416.00	416.00	+28.43	1	147
10:44:04	403.00	413.00	413.00	+25.43	0	146
10:43:57	403.00	407.00	407.00	+19.43	0	146
10:43:56	407.00	407.00	407.00	+19.43	1	146
10:43:56	407.00	407.00	407.00	+19.43	1	145
10:43:56	407.00	407.00	407.00	+19.43	0	144
10:43:56	407.00	407.00	407.00	+19.43	0	144
10:43:56	406.50	407.00	406.50	+18.93	1	144
10:43:47	406.00	407.50	407.50	+19.93	1	143
10:43:47	406.00	407.00	406.00	+18.43	1	142
10:43:47	402.50	407.50	407.50	+19.93	1	141
10:43:44	402.50	407.50	407.50	+19.93	1	140
10:43:34	405.50	407.00	405.50	+17.93	1	139
10:43:34	405.50	407.00	405.50	+17.93	1	138
10:43:34	405.50	407.00	405.50	+17.93	0	137
10:43:34	405.50	407.00	405.50	+17.93	0	137
10:43:34	405.50	407.00	405.50	+17.93	1	137
10:43:33	400.50	407.00	407.00	+19.43	0	136
10:43:30	399.50	407.00	407.00	+19.43	1	136
10:43:26	405.00	407.00	405.00	+17.43	0	135
10:43:26	405.00	407.00	405.00	+17.43	0	135
10:43:26	405.00	407.00	405.00	+17.43	0	135
10:43:26	405.00	407.00	405.00	+17.43	0	135
10:43:26	405.00	407.00	405.00	+17.43	0	135
10:43:26	405.00	407.00	405.00	+17.43	2	135
10:43:26	405.00	407.00	405.00	+17.43	0	133
10:43:26	405.00	407.00	405.00	+17.43	1	133
10:43:26	405.00	407.00	405.00	+17.43	1	132
10:43:26	404.00	406.50	406.50	+18.93	0	131
10:43:26	404.00	406.50	406.50	+18.93	4	131
10:43:22	404.50	406.50	406.50	+18.93	0	127
10:43:19	398.50	405.50	405.50	+17.93	0	127
10:43:19	404.00	405.50	404.00	+16.43	0	127
10:43:19	404.00	405.50	404.00	+16.43	1	127
10:43:19	403.00	405.50	403.00	+15.43	0	126
10:43:19	402.50	405.50	402.50	+14.93	0	126
10:43:19	398.50	405.50	405.50	+17.93	2	126
10:43:19	398.50	405.50	405.50	+17.93	1	124
10:42:59	398.50	405.50	405.50	+17.93	0	123
10:42:51	398.50	405.00	405.00	+17.43	2	123
10:42:44	398.50	405.00	405.00	+17.43	1	121
10:42:39	398.50	405.00	405.00	+17.43	0	120
10:41:06	398.50	405.00	405.00	+17.43	1	120
10:37:13	398.50	405.00	405.00	+17.43	0	119
10:35:59	402.50	405.50	405.50	+17.93	0	119
10:35:52	402.50	406.50	406.50	+18.93	0	119
10:35:50	402.50	406.50	406.50	+18.93	0	119
10:35:49	402.50	406.50	406.50	+18.93	0	119
10:35:46	402.50	406.50	406.50	+18.93	0	119
10:35:45	402.50	406.50	406.50	+18.93	0	119
10:35:42	403.00	406.50	406.50	+18.93	0	119
10:35:40	403.00	406.50	406.50	+18.93	0	119
10:35:39	403.00	406.50	403.00	+15.43	1	119
10:35:39	403.00	406.50	403.00	+15.43	0	118
10:35:37	402.50	406.50	406.50	+18.93	0	118
10:35:37	402.50	406.50	402.50	+14.93	0	118
10:35:34	401.50	407.00	407.00	+19.43	0	118
10:35:34	402.00	407.00	402.00	+14.43	1	118
10:35:34	401.50	403.50	403.50	+15.93	2	117
10:35:34	401.50	403.50	403.50	+15.93	2	115
10:35:33	401.50	403.50	403.50	+15.93	0	113
10:35:32	401.50	403.50	403.50	+15.93	0	113
10:35:31	401.50	403.50	403.50	+15.93	0	113
10:35:29	398.00	403.00	403.00	+15.43	1	113
10:35:28	401.50	403.00	401.50	+13.93	3	112
10:35:28	398.00	403.00	403.00	+15.43	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	400.50	402.00	400.50	+12.93	0	109
10:35:23	398.00	402.00	402.00	+14.43	1	109
10:35:22	398.00	402.00	402.00	+14.43	0	108
10:35:21	398.00	402.00	402.00	+14.43	0	108
10:35:19	398.00	402.00	402.00	+14.43	0	108
10:35:16	398.00	402.00	402.00	+14.43	0	108
10:35:15	398.00	401.50	401.50	+13.93	0	108
10:35:13	400.00	401.50	400.00	+12.43	0	108
10:35:13	400.00	401.50	400.00	+12.43	0	108
10:35:13	400.00	401.50	400.00	+12.43	1	108
10:35:13	400.00	401.50	400.00	+12.43	0	107
10:35:13	400.00	401.50	400.00	+12.43	1	107
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	0	106
10:35:13	400.00	401.50	400.00	+12.43	1	106
10:35:13	400.00	401.50	400.00	+12.43	0	105
10:35:13	400.00	401.50	400.00	+12.43	0	105
10:35:13	400.00	401.50	400.00	+12.43	0	105
10:35:13	400.00	401.50	400.00	+12.43	0	105
10:35:13	400.00	401.50	400.00	+12.43	1	105
10:35:13	400.00	401.50	400.00	+12.43	1	104
10:35:13	400.00	401.50	400.00	+12.43	0	103
10:35:13	400.00	401.50	400.00	+12.43	0	103
10:35:13	398.00	401.50	401.50	+13.93	0	103
10:35:12	396.50	401.50	401.50	+13.93	0	103
10:35:10	399.50	407.00	399.50	+11.93	0	103
10:35:10	399.50	407.00	399.50	+11.93	0	103
10:35:10	399.50	407.00	399.50	+11.93	0	103
10:35:10	399.50	407.00	399.50	+11.93	0	103
10:35:10	399.50	407.00	399.50	+11.93	0	103
10:35:10	398.00	401.50	401.50	+13.93	0	103
10:35:10	398.00	401.50	401.50	+13.93	1	103
10:35:09	397.00	401.50	401.50	+13.93	0	102
10:35:08	397.00	403.00	403.00	+15.43	0	102
10:35:07	396.50	407.00	407.00	+19.43	0	102
10:35:06	399.00	407.00	399.00	+11.43	0	102
10:35:06	399.00	407.00	399.00	+11.43	0	102
10:35:06	399.00	407.00	399.00	+11.43	0	102
10:35:06	399.00	407.00	399.00	+11.43	0	102
10:35:06	399.00	407.00	399.00	+11.43	1	102
10:35:06	399.00	407.00	399.00	+11.43	0	101
10:35:06	399.00	407.00	399.00	+11.43	0	101
10:35:06	399.00	407.00	399.00	+11.43	1	101
10:35:06	398.50	407.00	398.50	+10.93	0	100
10:35:06	398.50	407.00	398.50	+10.93	0	100
10:35:06	398.50	407.00	398.50	+10.93	0	100
10:35:03	395.00	399.50	399.50	+11.93	0	100
10:35:02	398.00	399.50	398.00	+10.43	1	100
10:35:02	398.00	399.50	398.00	+10.43	0	99
10:35:02	398.00	399.50	398.00	+10.43	0	99
10:35:02	398.00	399.50	398.00	+10.43	0	99
10:35:02	397.50	399.50	397.50	+9.93	0	99
10:35:02	397.50	399.50	397.50	+9.93	0	99
10:35:02	397.50	399.50	397.50	+9.93	0	99
10:35:02	397.00	399.50	397.00	+9.43	0	99
10:35:02	397.00	399.50	397.00	+9.43	0	99
10:35:02	397.00	399.50	397.00	+9.43	0	99
10:35:02	396.50	399.50	396.50	+8.93	0	99
10:35:02	396.50	399.50	396.50	+8.93	0	99
10:35:02	396.50	399.50	396.50	+8.93	0	99
10:35:02	396.00	399.50	399.50	+11.93	2	99
10:35:02	396.00	399.50	396.00	+8.43	0	97
10:35:02	396.00	399.50	396.00	+8.43	0	97
10:35:02	396.00	399.50	396.00	+8.43	0	97
10:35:02	395.50	399.50	399.50	+11.93	2	97
10:35:02	395.50	399.50	399.50	+11.93	1	95
10:35:01	395.50	399.50	399.50	+11.93	0	94
10:35:00	395.50	399.50	395.50	+7.93	0	94
10:35:00	395.50	399.50	395.50	+7.93	0	94
10:35:00	395.50	399.50	395.50	+7.93	0	94
10:34:58	395.00	399.50	399.50	+11.93	0	94
10:34:58	395.00	399.50	399.50	+11.93	0	94
10:34:53	395.00	396.50	396.50	+8.93	2	94
10:34:53	391.00	396.50	396.50	+8.93	2	92
10:34:53	395.00	407.00	395.00	+7.43	2	90
10:34:53	391.00	396.50	396.50	+8.93	2	88
10:34:53	395.00	407.00	395.00	+7.43	2	86
10:34:53	391.50	396.50	396.50	+8.93	1	84
10:34:52	391.50	396.50	396.50	+8.93	0	83
10:34:51	391.50	396.50	396.50	+8.93	0	83
10:34:48	395.00	406.50	395.00	+7.43	2	83
10:34:47	393.00	396.50	396.50	+8.93	1	81
10:34:47	393.00	396.50	396.50	+8.93	2	80
10:34:41	391.00	407.00	407.00	+19.43	0	78
10:34:37	395.00	407.00	395.00	+7.43	2	78
10:34:36	395.00	396.50	395.00	+7.43	0	76
10:34:36	395.00	396.50	395.00	+7.43	0	76
10:34:36	395.00	396.50	395.00	+7.43	1	76
10:34:36	395.00	396.50	395.00	+7.43	0	75
10:34:36	395.00	396.50	395.00	+7.43	0	75
10:34:36	392.50	396.50	396.50	+8.93	2	75
10:34:36	392.50	396.50	396.50	+8.93	1	73
10:34:26	392.50	396.50	396.50	+8.93	0	72
10:34:16	392.50	396.00	396.00	+8.43	2	72
10:33:08	392.50	400.00	400.00	+12.43	0	70
10:32:00	394.50	400.50	394.50	+6.93	0	70
10:32:00	394.50	400.50	394.50	+6.93	0	70
10:32:00	394.50	400.50	394.50	+6.93	0	70
10:32:00	394.00	400.50	394.00	+6.43	0	70
10:32:00	394.00	400.50	394.00	+6.43	0	70
10:32:00	393.50	400.50	393.50	+5.93	0	70
10:32:00	393.50	400.50	393.50	+5.93	0	70
10:32:00	393.00	400.50	393.00	+5.43	0	70
10:32:00	393.00	400.50	393.00	+5.43	0	70
10:31:17	392.50	400.00	400.00	+12.43	0	70
10:31:11	392.50	400.50	392.50	+4.93	0	70
10:31:11	392.50	400.50	392.50	+4.93	0	70
10:31:06	392.00	400.00	400.00	+12.43	0	70
10:30:50	392.00	400.00	400.00	+12.43	1	70
10:30:45	392.00	400.00	400.00	+12.43	0	69
10:29:53	392.00	400.00	392.00	+4.43	0	69
10:23:52	391.00	400.00	400.00	+12.43	0	69
10:21:03	391.00	400.00	400.00	+12.43	0	69
10:20:40	391.50	400.00	391.50	+3.93	0	69
10:20:39	391.00	400.00	391.00	+3.43	0	69
10:20:29	392.00	395.00	392.00	+4.43	0	69
10:20:29	391.50	395.00	395.00	+7.43	0	69
10:20:28	391.50	400.00	391.50	+3.93	0	69
10:20:26	393.50	400.00	393.50	+5.93	0	69
10:20:24	394.50	396.00	396.00	+8.43	2	69
10:20:19	394.50	400.00	394.50	+6.93	0	67
10:20:17	394.50	400.00	394.50	+6.93	0	67
10:20:17	394.50	400.00	394.50	+6.93	0	67
10:20:15	394.50	400.00	394.50	+6.93	0	67
10:20:14	394.50	400.00	394.50	+6.93	0	67
10:20:13	394.50	400.00	394.50	+6.93	0	67
10:20:12	394.50	400.00	394.50	+6.93	0	67
10:20:10	394.50	400.00	394.50	+6.93	0	67
10:15:15	394.50	400.00	400.00	+12.43	0	67
10:15:03	394.50	398.00	398.00	+10.43	1	67
10:14:52	394.50	400.50	400.50	+12.93	0	66
10:14:48	395.00	400.50	395.00	+7.43	0	66
10:14:48	395.00	400.50	395.00	+7.43	0	66
10:11:22	394.50	400.50	400.50	+12.93	0	66
10:10:45	394.50	400.50	400.50	+12.93	0	66
10:10:18	391.50	400.50	400.50	+12.93	0	66
10:08:32	391.50	400.50	400.50	+12.93	0	66
10:06:11	391.50	400.50	400.50	+12.93	0	66
10:04:16	390.00	395.00	395.00	+7.43	0	66
10:04:15	390.00	395.00	395.00	+7.43	0	66
10:04:09	390.00	395.00	395.00	+7.43	0	66
10:04:07	390.00	395.00	395.00	+7.43	0	66
10:04:04	390.00	395.00	395.00	+7.43	0	66
10:04:03	390.00	395.00	395.00	+7.43	0	66
10:04:01	390.00	395.00	395.00	+7.43	0	66
10:03:58	390.00	395.00	395.00	+7.43	0	66
10:03:58	393.50	395.00	393.50	+5.93	0	66
10:03:58	390.00	395.00	395.00	+7.43	1	66
10:03:23	390.00	395.00	395.00	+7.43	0	65
10:02:57	390.00	395.00	395.00	+7.43	0	65
10:02:55	390.00	395.00	395.00	+7.43	0	65
10:02:31	390.00	394.50	394.50	+6.93	0	65
10:02:28	390.50	395.00	390.50	+2.93	2	65
10:02:28	389.50	392.00	392.00	+4.43	0	63
10:02:27	389.50	392.00	392.00	+4.43	0	63
10:02:25	389.50	391.50	391.50	+3.93	0	63
10:02:25	389.50	391.50	391.50	+3.93	1	63
10:02:25	389.50	391.50	391.50	+3.93	0	62
10:02:23	390.00	391.50	390.00	+2.43	0	62
10:02:23	390.00	391.50	390.00	+2.43	0	62
10:02:23	390.00	391.50	390.00	+2.43	1	62
10:02:23	390.00	391.50	390.00	+2.43	0	61
10:02:23	390.00	391.50	390.00	+2.43	0	61
10:02:23	390.00	391.50	390.00	+2.43	1	61
10:02:23	390.00	391.50	390.00	+2.43	0	60
10:02:23	390.00	391.50	390.00	+2.43	0	60
10:02:22	389.50	391.50	391.50	+3.93	0	60
10:02:16	389.50	395.00	389.50	+1.93	2	60
10:02:16	389.50	391.00	391.00	+3.43	2	58
10:02:16	389.50	391.00	389.50	+1.93	0	56
10:02:16	389.50	391.00	389.50	+1.93	0	56
10:02:16	389.50	391.00	389.50	+1.93	0	56
10:02:16	389.50	391.00	389.50	+1.93	1	56
10:02:16	389.00	391.00	391.00	+3.43	0	55
10:02:16	389.00	391.00	389.00	+1.43	0	55
10:02:16	389.00	391.00	389.00	+1.43	0	55
10:02:09	383.50	391.00	391.00	+3.43	1	55
10:01:54	382.00	390.00	390.00	+2.43	1	54
10:01:26	382.00	390.00	390.00	+2.43	0	53
09:59:21	383.50	389.50	389.50	+1.93	2	53
09:56:54	381.50	390.00	390.00	+2.43	0	51
09:50:58	381.50	390.00	390.00	+2.43	0	51
09:45:06	381.50	390.00	390.00	+2.43	0	51
09:43:44	381.50	390.00	381.50	-6.07	0	51
09:42:58	381.50	390.00	381.50	-6.07	0	51
09:41:51	381.50	390.00	390.00	+2.43	0	51
09:41:15	388.00	390.00	388.00	+0.43	0	51
09:41:14	381.00	389.50	389.50	+1.93	1	51
09:39:44	381.00	389.50	389.50	+1.93	0	50
09:38:55	381.00	389.50	381.00	-6.57	0	50
09:38:40	381.00	389.50	381.00	-6.57	0	50
09:35:29	381.00	389.50	389.50	+1.93	0	50
09:28:40	381.00	389.50	389.50	+1.93	0	50
09:24:57	381.00	389.50	389.50	+1.93	0	50
09:24:26	387.00	389.50	387.00	-0.57	1	50
09:24:08	380.50	390.00	390.00	+2.43	1	49
09:23:55	380.50	390.00	380.50	-7.07	0	48
09:23:41	380.50	390.00	390.00	+2.43	0	48
09:22:06	380.00	385.00	385.00	-2.57	1	48
09:21:50	380.00	385.00	385.00	-2.57	0	47
09:21:44	380.00	385.00	385.00	-2.57	0	47
09:21:19	380.00	385.00	385.00	-2.57	0	47
09:20:54	380.00	385.00	385.00	-2.57	0	47
09:20:34	380.00	385.00	385.00	-2.57	0	47
09:19:19	380.00	385.00	385.00	-2.57	0	47
09:18:57	380.00	385.00	385.00	-2.57	0	47
09:18:43	380.00	385.00	385.00	-2.57	0	47
09:18:43	380.00	385.00	385.00	-2.57	0	47
09:18:42	380.00	386.00	386.00	-1.57	0	47
09:18:23	380.50	389.00	389.00	+1.43	0	47
09:18:23	380.50	389.50	380.50	-7.07	0	47
09:17:43	380.50	389.50	389.50	+1.93	0	47
09:17:32	380.50	389.50	380.50	-7.07	1	47
09:16:08	380.50	389.50	389.50	+1.93	0	46
09:14:15	380.50	389.00	389.00	+1.43	0	46
09:14:09	380.50	389.00	389.00	+1.43	0	46
09:11:08	380.00	390.00	390.00	+2.43	0	46
09:10:44	380.00	390.00	390.00	+2.43	0	46
09:06:33	380.00	390.00	390.00	+2.43	0	46
09:05:33	380.00	390.00	390.00	+2.43	0	46
09:02:15	380.00	390.00	390.00	+2.43	0	46
09:01:46	380.00	390.00	390.00	+2.43	0	46
09:00:08	380.00	390.00	390.00	+2.43	0	46

　

其他人也逛...

App Store Card $ 1000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Apple iPhone 17 Pro Max (256G)

麥當勞大麥克好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 18 Pro Max (512GB)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Samsung Galaxy Z Fold8 (12G/512G)

Apple iPhone 18 Pro (256GB)

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85350.76	847.57	1.00%
以太幣ETH	2702.14	33.69	1.26%
瑞波幣XRP	1.50	0.02	1.01%
比特幣現金BCH	316.59	5.29	1.70%
萊特幣LTC	71.13	1.30	1.86%
卡達幣ADA	0.247389	0.00	1.23%
波場幣TRX	0.335469	0.00	0.25%
恆星幣XLM	0.217546	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。