最新穩定水情水利署鯉魚潭、寶二等水庫實施人工增雨熱門日月光投控ADR17日上漲0.99美元漲幅3.59%折台股451.66元

更新報價

新　特 (7815) 興櫃

521.00 ▲+33.36 +6.84% 2.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+33.36	547	521.00	1,770	532.00	5,000	499.50	534.00	481.00	487.64

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:05	521.00	532.00	532.00	+44.36	0	547
14:57:10	521.00	532.00	521.00	+33.36	0	547
14:56:36	521.00	532.00	521.00	+33.36	0	547
14:56:13	521.00	532.00	521.00	+33.36	0	547
14:55:18	527.00	529.00	527.00	+39.36	1	547
14:54:53	525.00	529.00	529.00	+41.36	0	546
14:54:36	525.00	529.00	525.00	+37.36	0	546
14:54:35	525.00	529.00	529.00	+41.36	0	546
14:54:26	525.00	529.00	525.00	+37.36	0	546
14:54:25	525.00	529.00	529.00	+41.36	0	546
14:53:58	525.00	529.00	529.00	+41.36	0	546
14:53:32	525.00	528.00	528.00	+40.36	0	546
14:53:32	525.00	528.00	528.00	+40.36	0	546
14:53:24	526.00	529.00	526.00	+38.36	0	546
14:53:23	526.00	529.00	529.00	+41.36	0	546
14:52:22	526.00	529.00	529.00	+41.36	0	546
14:52:08	526.00	529.00	526.00	+38.36	1	546
14:51:29	526.00	530.00	526.00	+38.36	1	545
14:50:50	526.00	530.00	526.00	+38.36	0	544
14:49:37	526.00	530.00	526.00	+38.36	0	544
14:48:56	526.00	530.00	526.00	+38.36	0	544
14:47:24	526.00	530.00	530.00	+42.36	0	544
14:47:11	526.00	530.00	530.00	+42.36	0	544
14:47:01	526.00	530.00	530.00	+42.36	0	544
14:46:40	527.00	530.00	527.00	+39.36	0	544
14:45:46	526.00	530.00	526.00	+38.36	0	544
14:42:05	526.00	530.00	530.00	+42.36	0	544
14:37:25	526.00	530.00	526.00	+38.36	0	544
14:37:17	526.00	530.00	526.00	+38.36	0	544
14:36:35	526.00	530.00	526.00	+38.36	0	544
14:36:00	526.00	530.00	526.00	+38.36	0	544
14:31:49	526.00	530.00	530.00	+42.36	0	544
14:29:55	527.00	530.00	530.00	+42.36	0	544
14:28:17	528.00	530.00	528.00	+40.36	0	544
14:28:16	526.00	530.00	530.00	+42.36	3	544
14:28:16	526.00	530.00	530.00	+42.36	1	541
14:27:45	526.00	530.00	526.00	+38.36	1	540
14:24:17	526.00	530.00	526.00	+38.36	1	539
14:23:28	526.00	530.00	530.00	+42.36	0	538
14:23:22	526.00	530.00	530.00	+42.36	0	538
14:22:37	525.00	529.00	529.00	+41.36	1	538
14:22:24	525.00	529.00	529.00	+41.36	0	537
14:21:46	529.00	529.00	529.00	+41.36	1	537
14:21:46	529.00	529.00	529.00	+41.36	0	536
14:21:46	529.00	529.00	529.00	+41.36	2	536
14:21:46	529.00	529.00	529.00	+41.36	0	534
14:21:46	529.00	529.00	529.00	+41.36	0	534
14:21:46	529.00	529.00	529.00	+41.36	0	534
14:21:46	529.00	529.00	529.00	+41.36	0	534
14:21:46	529.00	529.00	529.00	+41.36	0	534
14:21:46	529.00	529.00	529.00	+41.36	0	534
14:21:46	529.00	529.00	529.00	+41.36	0	534
14:21:38	525.00	529.00	529.00	+41.36	0	534
14:18:18	528.00	529.00	528.00	+40.36	0	534
14:18:18	528.00	529.00	528.00	+40.36	0	534
14:18:18	528.00	529.00	528.00	+40.36	0	534
14:18:11	527.00	529.00	527.00	+39.36	0	534
14:15:23	525.00	529.00	529.00	+41.36	0	534
14:15:22	526.00	530.00	526.00	+38.36	2	534
14:13:07	526.00	529.00	529.00	+41.36	0	532
14:10:59	527.00	529.00	527.00	+39.36	1	532
14:10:54	525.00	529.00	529.00	+41.36	0	531
14:10:50	525.00	529.00	529.00	+41.36	1	531
14:10:43	525.00	529.00	529.00	+41.36	0	530
14:07:56	525.00	529.00	529.00	+41.36	0	530
14:04:59	525.00	529.00	529.00	+41.36	0	530
14:04:56	525.00	529.00	529.00	+41.36	1	530
14:04:24	525.00	529.00	529.00	+41.36	0	529
13:55:30	525.00	529.00	525.00	+37.36	0	529
13:55:21	525.00	529.00	529.00	+41.36	0	529
13:54:30	525.00	529.00	529.00	+41.36	0	529
13:52:55	525.00	529.00	529.00	+41.36	0	529
13:52:47	525.00	529.00	529.00	+41.36	0	529
13:51:41	525.00	529.00	529.00	+41.36	0	529
13:51:34	525.00	529.00	529.00	+41.36	0	529
13:51:09	525.00	529.00	529.00	+41.36	0	529
13:51:06	525.00	529.00	525.00	+37.36	0	529
13:50:26	525.00	529.00	529.00	+41.36	0	529
13:49:16	525.00	528.00	528.00	+40.36	0	529
13:49:01	525.00	529.00	529.00	+41.36	0	529
13:46:22	525.00	528.00	528.00	+40.36	0	529
13:43:38	525.00	527.00	527.00	+39.36	0	529
13:43:38	525.00	529.00	525.00	+37.36	1	529
13:43:22	525.00	529.00	525.00	+37.36	0	528
13:43:14	525.00	529.00	525.00	+37.36	0	528
13:42:48	525.00	528.00	528.00	+40.36	0	528
13:42:20	525.00	529.00	525.00	+37.36	0	528
13:42:06	524.00	528.00	528.00	+40.36	1	528
13:41:57	524.00	528.00	528.00	+40.36	0	527
13:41:52	524.00	529.00	529.00	+41.36	2	527
13:41:00	524.00	528.00	528.00	+40.36	0	525
13:40:20	524.00	528.00	528.00	+40.36	0	525
13:40:06	524.00	528.00	528.00	+40.36	0	525
13:39:43	524.00	528.00	528.00	+40.36	0	525
13:39:34	525.00	529.00	525.00	+37.36	1	525
13:39:34	525.00	529.00	525.00	+37.36	1	524
13:39:29	525.00	529.00	525.00	+37.36	0	523
13:38:10	525.00	531.00	525.00	+37.36	1	523
13:36:55	525.00	531.00	525.00	+37.36	0	522
13:36:05	525.00	531.00	525.00	+37.36	0	522
13:33:59	526.00	531.00	526.00	+38.36	0	522
13:33:55	525.00	531.00	531.00	+43.36	0	522
13:33:29	525.00	531.00	531.00	+43.36	0	522
13:31:54	525.00	531.00	531.00	+43.36	0	522
13:31:17	525.00	531.00	531.00	+43.36	0	522
13:28:31	525.00	531.00	531.00	+43.36	0	522
13:26:50	525.00	531.00	531.00	+43.36	0	522
13:26:37	525.00	531.00	531.00	+43.36	0	522
13:26:32	525.00	531.00	525.00	+37.36	0	522
13:25:59	525.00	531.00	525.00	+37.36	0	522
13:25:41	525.00	531.00	525.00	+37.36	0	522
13:25:17	525.00	531.00	525.00	+37.36	0	522
13:24:44	525.00	531.00	525.00	+37.36	0	522
13:24:23	529.00	531.00	529.00	+41.36	0	522
13:24:23	529.00	531.00	529.00	+41.36	0	522
13:24:21	526.00	531.00	526.00	+38.36	1	522
13:24:20	525.00	531.00	525.00	+37.36	0	521
13:24:04	523.00	531.00	531.00	+43.36	3	521
13:23:46	523.00	531.00	531.00	+43.36	0	518
13:23:07	523.00	531.00	531.00	+43.36	0	518
13:22:52	523.00	531.00	531.00	+43.36	0	518
13:22:03	523.00	531.00	531.00	+43.36	1	518
13:21:20	523.00	531.00	531.00	+43.36	0	517
13:21:03	523.00	526.00	526.00	+38.36	0	517
13:20:55	524.00	531.00	531.00	+43.36	0	517
13:19:03	524.00	531.00	531.00	+43.36	0	517
13:18:02	524.00	531.00	531.00	+43.36	0	517
13:15:51	523.00	531.00	523.00	+35.36	0	517
13:11:34	522.00	525.00	525.00	+37.36	0	517
13:11:30	522.00	525.00	522.00	+34.36	0	517
13:11:20	522.00	525.00	525.00	+37.36	0	517
13:11:19	522.00	530.00	522.00	+34.36	1	517
13:11:06	522.00	530.00	522.00	+34.36	0	516
13:11:05	522.00	530.00	522.00	+34.36	0	516
13:10:46	522.00	530.00	522.00	+34.36	0	516
13:10:31	522.00	530.00	522.00	+34.36	0	516
13:10:27	522.00	530.00	522.00	+34.36	0	516
13:09:36	522.00	530.00	522.00	+34.36	0	516
13:07:57	522.00	525.00	525.00	+37.36	0	516
13:07:57	522.00	530.00	522.00	+34.36	0	516
13:07:07	522.00	530.00	522.00	+34.36	1	516
13:05:26	523.00	525.00	525.00	+37.36	1	515
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:26	523.00	525.00	525.00	+37.36	0	514
13:05:25	523.00	531.00	523.00	+35.36	2	514
13:04:53	523.00	526.00	526.00	+38.36	1	512
13:04:53	524.00	531.00	524.00	+36.36	2	511
13:03:19	523.00	526.00	526.00	+38.36	0	509
13:03:19	523.00	526.00	526.00	+38.36	0	509
13:03:19	523.00	526.00	526.00	+38.36	0	509
13:03:19	524.00	527.00	527.00	+39.36	0	509
13:03:19	524.00	528.00	524.00	+36.36	0	509
13:03:19	523.00	528.00	528.00	+40.36	0	509
13:03:12	524.00	531.00	524.00	+36.36	1	509
13:02:43	524.00	531.00	524.00	+36.36	0	508
13:01:48	524.00	531.00	524.00	+36.36	0	508
13:01:16	524.00	531.00	524.00	+36.36	0	508
13:01:12	524.00	531.00	524.00	+36.36	0	508
13:00:50	524.00	531.00	524.00	+36.36	0	508
13:00:42	524.00	531.00	524.00	+36.36	1	508
12:59:30	524.00	531.00	524.00	+36.36	0	507
12:58:57	524.00	530.00	530.00	+42.36	0	507
12:57:07	523.00	530.00	530.00	+42.36	0	507
12:56:32	523.00	530.00	530.00	+42.36	0	507
12:55:13	523.00	530.00	530.00	+42.36	0	507
12:54:30	523.00	531.00	531.00	+43.36	0	507
12:52:22	523.00	531.00	531.00	+43.36	0	507
12:51:04	523.00	530.00	530.00	+42.36	0	507
12:50:26	523.00	531.00	531.00	+43.36	0	507
12:49:51	523.00	531.00	531.00	+43.36	0	507
12:49:04	523.00	531.00	531.00	+43.36	0	507
12:48:47	523.00	531.00	531.00	+43.36	0	507
12:47:05	524.00	531.00	524.00	+36.36	2	507
12:42:30	526.00	528.00	526.00	+38.36	1	505
12:42:30	526.00	528.00	528.00	+40.36	1	504
12:42:30	526.00	531.00	526.00	+38.36	1	503
12:41:40	526.00	531.00	526.00	+38.36	0	502
12:41:16	524.00	531.00	524.00	+36.36	0	502
12:41:05	526.00	532.00	526.00	+38.36	0	502
12:40:52	526.00	532.00	526.00	+38.36	1	502
12:40:50	526.00	532.00	526.00	+38.36	0	501
12:40:11	526.00	532.00	526.00	+38.36	0	501
12:39:50	528.00	530.00	528.00	+40.36	1	501
12:39:36	528.00	530.00	528.00	+40.36	1	500
12:39:36	528.00	530.00	528.00	+40.36	0	499
12:39:36	528.00	530.00	528.00	+40.36	0	499
12:39:36	528.00	530.00	528.00	+40.36	0	499
12:39:36	527.00	530.00	527.00	+39.36	0	499
12:38:41	523.00	531.00	523.00	+35.36	0	499
12:38:14	523.00	530.00	530.00	+42.36	0	499
12:37:38	523.00	530.00	530.00	+42.36	1	499
12:35:15	523.00	531.00	531.00	+43.36	0	498
12:35:05	523.00	531.00	531.00	+43.36	1	498
12:34:49	523.00	531.00	531.00	+43.36	0	497
12:34:21	523.00	531.00	531.00	+43.36	1	497
12:33:10	523.00	531.00	531.00	+43.36	1	496
12:32:15	525.00	532.00	525.00	+37.36	0	495
12:32:15	525.00	532.00	525.00	+37.36	0	495
12:32:12	523.00	531.00	531.00	+43.36	2	495
12:30:54	523.00	531.00	531.00	+43.36	0	493
12:29:41	523.00	531.00	531.00	+43.36	0	493
12:27:16	525.00	532.00	525.00	+37.36	0	493
12:27:16	525.00	532.00	525.00	+37.36	0	493
12:26:53	523.00	528.00	528.00	+40.36	0	493
12:25:46	525.00	527.00	525.00	+37.36	2	493
12:25:34	521.00	527.00	527.00	+39.36	1	491
12:24:49	522.00	524.00	524.00	+36.36	1	490
12:24:47	522.00	524.00	524.00	+36.36	0	489
12:24:47	522.00	524.00	524.00	+36.36	1	489
12:24:47	522.00	524.00	524.00	+36.36	0	488
12:24:47	522.00	524.00	524.00	+36.36	0	488
12:24:47	522.00	524.00	524.00	+36.36	0	488
12:24:47	522.00	524.00	524.00	+36.36	0	488
12:24:47	522.00	524.00	524.00	+36.36	0	488
12:24:47	522.00	524.00	524.00	+36.36	0	488
12:24:46	522.00	526.00	522.00	+34.36	1	488
12:24:46	522.00	526.00	522.00	+34.36	1	487
12:24:34	522.00	526.00	522.00	+34.36	0	486
12:24:31	522.00	526.00	522.00	+34.36	0	486
12:24:14	522.00	526.00	526.00	+38.36	0	486
12:23:46	522.00	526.00	526.00	+38.36	0	486
12:22:14	509.00	525.00	525.00	+37.36	0	486
12:22:14	509.00	525.00	525.00	+37.36	1	486
12:22:14	509.00	525.00	525.00	+37.36	0	485
12:22:14	509.00	525.00	525.00	+37.36	0	485
12:22:14	509.00	525.00	525.00	+37.36	0	485
12:22:14	523.00	527.00	523.00	+35.36	2	485
12:22:14	523.00	527.00	523.00	+35.36	2	483
12:21:44	523.00	528.00	528.00	+40.36	0	481
12:21:11	524.00	526.00	526.00	+38.36	1	481
12:21:11	524.00	526.00	526.00	+38.36	1	480
12:21:11	524.00	526.00	526.00	+38.36	1	479
12:21:07	524.00	526.00	524.00	+36.36	2	478
12:21:07	524.00	526.00	526.00	+38.36	0	476
12:21:02	524.00	526.00	526.00	+38.36	0	476
12:21:02	524.00	526.00	526.00	+38.36	0	476
12:21:02	524.00	526.00	526.00	+38.36	0	476
12:21:02	524.00	526.00	526.00	+38.36	1	476
12:21:02	524.00	526.00	526.00	+38.36	0	475
12:21:02	524.00	529.00	524.00	+36.36	2	475
12:20:57	525.00	529.00	525.00	+37.36	2	473
12:20:40	524.00	527.00	524.00	+36.36	2	471
12:20:38	524.00	527.00	527.00	+39.36	0	469
12:20:38	524.00	527.00	527.00	+39.36	0	469
12:20:33	524.00	528.00	528.00	+40.36	0	469
12:20:33	525.00	530.00	525.00	+37.36	2	469
12:19:31	524.00	530.00	530.00	+42.36	1	467
12:16:36	524.00	530.00	530.00	+42.36	0	466
12:14:39	526.00	528.00	528.00	+40.36	1	466
12:14:38	526.00	528.00	528.00	+40.36	0	465
12:14:38	526.00	528.00	528.00	+40.36	0	465
12:14:38	526.00	528.00	528.00	+40.36	0	465
12:14:38	526.00	528.00	528.00	+40.36	0	465
12:14:38	526.00	528.00	528.00	+40.36	0	465
12:14:38	526.00	528.00	528.00	+40.36	0	465
12:14:38	526.00	528.00	528.00	+40.36	1	465
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:38	526.00	528.00	528.00	+40.36	0	464
12:14:36	509.00	529.00	529.00	+41.36	0	464
12:14:35	526.00	531.00	526.00	+38.36	2	464
12:14:35	526.00	531.00	526.00	+38.36	2	462
12:14:25	509.00	529.00	529.00	+41.36	1	460
12:14:22	509.00	529.00	529.00	+41.36	0	459
12:14:22	509.00	529.00	529.00	+41.36	0	459
12:14:22	509.00	529.00	529.00	+41.36	0	459
12:14:21	527.00	532.00	527.00	+39.36	2	459
12:14:21	527.00	532.00	527.00	+39.36	2	457
12:13:56	524.00	529.00	529.00	+41.36	2	455
12:13:52	527.00	532.00	527.00	+39.36	1	453
12:13:52	527.00	532.00	527.00	+39.36	2	452
12:13:52	527.00	532.00	527.00	+39.36	1	450
12:13:46	527.00	532.00	527.00	+39.36	0	449
12:13:40	528.00	530.00	530.00	+42.36	1	449
12:13:34	509.00	530.00	530.00	+42.36	0	448
12:13:34	509.00	530.00	530.00	+42.36	0	448
12:13:34	509.00	530.00	530.00	+42.36	0	448
12:13:34	509.00	530.00	530.00	+42.36	0	448
12:13:34	509.00	530.00	530.00	+42.36	1	448
12:13:34	528.00	532.00	528.00	+40.36	2	447
12:13:34	528.00	532.00	528.00	+40.36	2	445
12:13:14	529.00	533.00	529.00	+41.36	1	443
12:12:58	529.00	533.00	529.00	+41.36	0	442
12:12:28	529.00	533.00	529.00	+41.36	0	442
12:12:12	529.00	533.00	529.00	+41.36	0	442
12:11:58	529.00	533.00	529.00	+41.36	0	442
12:11:52	529.00	533.00	529.00	+41.36	0	442
12:11:08	529.00	533.00	529.00	+41.36	0	442
12:11:03	529.00	533.00	529.00	+41.36	0	442
12:10:38	529.00	533.00	529.00	+41.36	0	442
12:10:06	529.00	533.00	529.00	+41.36	1	442
12:09:50	528.00	533.00	533.00	+45.36	0	441
12:06:56	528.00	533.00	533.00	+45.36	0	441
12:04:41	528.00	533.00	533.00	+45.36	0	441
12:03:14	528.00	532.00	532.00	+44.36	0	441
12:02:57	528.00	532.00	532.00	+44.36	2	441
12:02:09	528.00	530.00	530.00	+42.36	1	439
12:02:09	528.00	530.00	530.00	+42.36	1	438
12:02:07	528.00	532.00	528.00	+40.36	2	437
12:00:50	529.00	532.00	532.00	+44.36	0	435
12:00:12	529.00	532.00	532.00	+44.36	0	435
11:59:51	529.00	532.00	532.00	+44.36	0	435
11:59:28	529.00	532.00	529.00	+41.36	0	435
11:58:21	529.00	532.00	529.00	+41.36	0	435
11:57:52	528.00	532.00	532.00	+44.36	0	435
11:57:25	528.00	532.00	532.00	+44.36	0	435
11:57:04	528.00	532.00	528.00	+40.36	0	435
11:57:02	528.00	532.00	532.00	+44.36	0	435
11:54:48	528.00	532.00	532.00	+44.36	0	435
11:54:35	528.00	532.00	528.00	+40.36	0	435
11:54:18	526.00	531.00	531.00	+43.36	1	435
11:51:15	528.00	531.00	531.00	+43.36	0	434
11:51:14	528.00	532.00	528.00	+40.36	1	434
11:50:52	528.00	532.00	528.00	+40.36	0	433
11:50:37	528.00	532.00	528.00	+40.36	0	433
11:46:44	528.00	532.00	528.00	+40.36	0	433
11:45:17	528.00	532.00	528.00	+40.36	0	433
11:43:29	528.00	532.00	532.00	+44.36	0	433
11:42:47	529.00	532.00	532.00	+44.36	0	433
11:42:39	530.00	532.00	530.00	+42.36	0	433
11:42:39	530.00	532.00	530.00	+42.36	0	433
11:42:39	530.00	532.00	530.00	+42.36	0	433
11:42:39	530.00	532.00	530.00	+42.36	0	433
11:42:39	530.00	532.00	530.00	+42.36	1	433
11:42:39	530.00	532.00	530.00	+42.36	0	432
11:42:39	530.00	532.00	530.00	+42.36	0	432
11:42:39	530.00	532.00	530.00	+42.36	1	432
11:42:39	530.00	532.00	530.00	+42.36	1	431
11:42:39	530.00	532.00	530.00	+42.36	2	430
11:42:39	529.00	532.00	529.00	+41.36	0	428
11:41:57	528.00	532.00	528.00	+40.36	0	428
11:41:41	528.00	532.00	532.00	+44.36	0	428
11:40:51	528.00	532.00	532.00	+44.36	1	428
11:38:11	528.00	532.00	532.00	+44.36	1	427
11:37:35	527.00	531.00	531.00	+43.36	1	426
11:37:11	527.00	531.00	531.00	+43.36	0	425
11:37:11	527.00	531.00	531.00	+43.36	0	425
11:36:58	527.00	531.00	527.00	+39.36	0	425
11:36:32	528.00	531.00	528.00	+40.36	1	425
11:36:32	527.00	530.00	530.00	+42.36	1	424
11:36:22	527.00	530.00	530.00	+42.36	0	423
11:36:01	527.00	530.00	530.00	+42.36	0	423
11:34:48	526.00	531.00	531.00	+43.36	1	423
11:34:37	525.00	530.00	530.00	+42.36	1	422
11:34:05	525.00	530.00	530.00	+42.36	0	421
11:33:55	527.00	532.00	527.00	+39.36	1	421
11:33:53	527.00	531.00	527.00	+39.36	1	420
11:33:44	527.00	531.00	527.00	+39.36	0	419
11:33:35	527.00	531.00	527.00	+39.36	0	419
11:32:55	527.00	531.00	527.00	+39.36	0	419
11:32:31	527.00	531.00	527.00	+39.36	0	419
11:31:37	527.00	531.00	527.00	+39.36	0	419
11:31:24	527.00	531.00	531.00	+43.36	0	419
11:31:21	527.00	531.00	527.00	+39.36	0	419
11:31:21	527.00	531.00	531.00	+43.36	0	419
11:31:18	527.00	531.00	531.00	+43.36	1	419
11:31:06	527.00	531.00	527.00	+39.36	0	418
11:30:18	527.00	531.00	531.00	+43.36	2	418
11:30:07	527.00	531.00	531.00	+43.36	0	416
11:29:59	527.00	531.00	531.00	+43.36	1	416
11:29:47	527.00	531.00	527.00	+39.36	0	415
11:29:47	527.00	531.00	527.00	+39.36	0	415
11:29:33	527.00	531.00	527.00	+39.36	0	415
11:29:30	527.00	531.00	527.00	+39.36	0	415
11:29:28	527.00	531.00	527.00	+39.36	0	415
11:29:00	527.00	531.00	527.00	+39.36	0	415
11:28:19	527.00	531.00	527.00	+39.36	0	415
11:28:18	527.00	531.00	531.00	+43.36	0	415
11:28:00	527.00	531.00	527.00	+39.36	0	415
11:27:45	527.00	531.00	527.00	+39.36	0	415
11:27:31	527.00	531.00	527.00	+39.36	0	415
11:27:29	527.00	531.00	531.00	+43.36	0	415
11:25:12	527.00	530.00	530.00	+42.36	0	415
11:24:20	527.00	531.00	531.00	+43.36	0	415
11:23:00	527.00	531.00	531.00	+43.36	0	415
11:22:18	527.00	531.00	531.00	+43.36	0	415
11:22:13	527.00	531.00	531.00	+43.36	0	415
11:22:04	527.00	531.00	531.00	+43.36	0	415
11:21:34	527.00	531.00	527.00	+39.36	0	415
11:21:28	527.00	531.00	531.00	+43.36	0	415
11:21:24	527.00	531.00	531.00	+43.36	0	415
11:20:45	527.00	531.00	527.00	+39.36	0	415
11:20:28	527.00	531.00	527.00	+39.36	0	415
11:19:44	527.00	531.00	531.00	+43.36	0	415
11:18:51	525.00	531.00	531.00	+43.36	0	415
11:17:51	525.00	531.00	531.00	+43.36	0	415
11:17:47	525.00	531.00	531.00	+43.36	0	415
11:17:16	525.00	531.00	531.00	+43.36	0	415
11:16:32	528.00	531.00	531.00	+43.36	0	415
11:16:29	528.00	531.00	531.00	+43.36	0	415
11:15:48	528.00	531.00	528.00	+40.36	1	415
11:15:46	528.00	531.00	531.00	+43.36	1	414
11:15:31	528.00	531.00	531.00	+43.36	0	413
11:15:01	528.00	531.00	531.00	+43.36	0	413
11:14:51	528.00	531.00	531.00	+43.36	0	413
11:14:47	528.00	531.00	531.00	+43.36	0	413
11:14:29	528.00	531.00	528.00	+40.36	0	413
11:14:23	528.00	531.00	528.00	+40.36	0	413
11:14:06	528.00	531.00	528.00	+40.36	0	413
11:13:20	528.00	531.00	528.00	+40.36	0	413
11:12:59	528.00	531.00	528.00	+40.36	0	413
11:12:58	528.00	530.00	530.00	+42.36	1	413
11:12:53	528.00	531.00	531.00	+43.36	0	412
11:12:18	528.00	531.00	531.00	+43.36	1	412
11:12:14	528.00	531.00	528.00	+40.36	0	411
11:11:30	528.00	531.00	528.00	+40.36	0	411
11:10:30	526.00	530.00	530.00	+42.36	0	411
11:10:18	525.00	531.00	531.00	+43.36	0	411
11:10:08	525.00	531.00	531.00	+43.36	0	411
11:08:40	525.00	531.00	531.00	+43.36	1	411
11:08:38	525.00	531.00	531.00	+43.36	1	410
11:08:30	525.00	531.00	531.00	+43.36	0	409
11:08:01	525.00	531.00	531.00	+43.36	1	409
11:07:17	526.00	531.00	531.00	+43.36	1	408
11:07:13	526.00	531.00	531.00	+43.36	0	407
11:06:53	525.00	531.00	531.00	+43.36	1	407
11:05:53	525.00	531.00	531.00	+43.36	0	406
11:04:53	525.00	530.00	530.00	+42.36	0	406
11:04:23	525.00	530.00	530.00	+42.36	0	406
11:03:38	525.00	531.00	531.00	+43.36	0	406
11:03:33	525.00	531.00	531.00	+43.36	0	406
11:03:28	525.00	531.00	525.00	+37.36	1	406
11:03:20	527.00	532.00	527.00	+39.36	0	405
11:03:19	525.00	531.00	525.00	+37.36	0	405
11:02:44	523.00	530.00	530.00	+42.36	1	405
11:01:37	523.00	527.00	527.00	+39.36	0	404
11:01:36	524.00	530.00	530.00	+42.36	1	404
11:01:36	524.00	531.00	524.00	+36.36	1	403
11:01:36	524.00	531.00	524.00	+36.36	2	402
11:00:08	522.00	531.00	522.00	+34.36	0	400
10:59:39	522.00	531.00	522.00	+34.36	0	400
10:59:29	529.00	531.00	529.00	+41.36	0	400
10:59:29	529.00	531.00	529.00	+41.36	0	400
10:59:28	528.00	531.00	528.00	+40.36	0	400
10:59:28	527.00	531.00	527.00	+39.36	0	400
10:59:21	522.00	531.00	531.00	+43.36	0	400
10:58:57	526.00	531.00	526.00	+38.36	0	400
10:58:47	523.00	531.00	531.00	+43.36	0	400
10:58:42	523.00	531.00	531.00	+43.36	1	400
10:57:38	523.00	531.00	531.00	+43.36	1	399
10:57:31	523.00	531.00	531.00	+43.36	0	398
10:56:46	525.00	532.00	525.00	+37.36	0	398
10:56:46	525.00	532.00	525.00	+37.36	0	398
10:56:46	525.00	532.00	525.00	+37.36	0	398
10:56:13	522.00	526.00	526.00	+38.36	0	398
10:56:12	524.00	533.00	524.00	+36.36	0	398
10:55:55	522.00	526.00	526.00	+38.36	0	398
10:53:45	524.00	535.00	524.00	+36.36	1	398
10:53:45	524.00	535.00	524.00	+36.36	1	397
10:53:45	523.00	535.00	523.00	+35.36	2	396
10:53:45	523.00	535.00	523.00	+35.36	0	394
10:53:45	523.00	535.00	523.00	+35.36	0	394
10:53:36	522.00	524.00	522.00	+34.36	1	394
10:53:35	521.00	524.00	524.00	+36.36	0	393
10:53:35	521.00	524.00	524.00	+36.36	0	393
10:53:31	521.00	525.00	525.00	+37.36	0	393
10:53:22	522.00	534.00	522.00	+34.36	1	393
10:53:20	522.00	534.00	522.00	+34.36	0	392
10:53:20	522.00	534.00	522.00	+34.36	0	392
10:52:50	522.00	534.00	522.00	+34.36	0	392
10:52:24	522.00	534.00	522.00	+34.36	0	392
10:52:20	522.00	534.00	522.00	+34.36	0	392
10:51:38	522.00	535.00	522.00	+34.36	0	392
10:51:38	522.00	535.00	522.00	+34.36	0	392
10:51:32	521.00	535.00	521.00	+33.36	0	392
10:51:32	521.00	535.00	521.00	+33.36	0	392
10:51:32	521.00	535.00	521.00	+33.36	1	392
10:51:32	521.00	535.00	521.00	+33.36	0	391
10:51:32	520.00	523.00	523.00	+35.36	2	391
10:51:32	520.00	523.00	523.00	+35.36	2	389
10:50:58	520.00	523.00	523.00	+35.36	0	387
10:50:27	520.00	523.00	520.00	+32.36	0	387
10:50:03	520.00	523.00	520.00	+32.36	0	387
10:50:03	520.00	523.00	520.00	+32.36	0	387
10:49:14	518.00	523.00	523.00	+35.36	0	387
10:48:19	518.00	522.00	522.00	+34.36	0	387
10:47:18	520.00	523.00	520.00	+32.36	0	387
10:47:18	520.00	523.00	520.00	+32.36	0	387
10:47:18	520.00	523.00	520.00	+32.36	0	387
10:47:16	519.00	523.00	519.00	+31.36	0	387
10:46:32	519.00	522.00	522.00	+34.36	1	387
10:46:06	519.00	523.00	519.00	+31.36	1	386
10:46:03	519.00	521.00	519.00	+31.36	1	385
10:46:03	518.00	521.00	521.00	+33.36	1	384
10:45:20	516.00	521.00	521.00	+33.36	0	383
10:44:57	516.00	521.00	521.00	+33.36	0	383
10:44:47	516.00	521.00	521.00	+33.36	0	383
10:44:47	516.00	521.00	521.00	+33.36	0	383
10:44:36	516.00	522.00	516.00	+28.36	0	383
10:44:20	516.00	522.00	516.00	+28.36	0	383
10:43:56	516.00	522.00	516.00	+28.36	0	383
10:43:21	515.00	521.00	515.00	+27.36	0	383
10:42:23	515.00	521.00	515.00	+27.36	1	383
10:41:56	514.00	518.00	518.00	+30.36	1	382
10:41:56	514.00	518.00	518.00	+30.36	0	381
10:41:56	514.00	518.00	518.00	+30.36	0	381
10:41:56	514.00	518.00	518.00	+30.36	0	381
10:41:53	515.00	519.00	519.00	+31.36	0	381
10:41:52	515.00	521.00	515.00	+27.36	1	381
10:41:43	515.00	521.00	515.00	+27.36	0	380
10:41:04	514.00	521.00	514.00	+26.36	0	380
10:41:02	514.00	521.00	521.00	+33.36	2	380
10:41:00	514.00	521.00	514.00	+26.36	0	378
10:39:58	518.00	521.00	518.00	+30.36	0	378
10:39:53	518.00	520.00	520.00	+32.36	2	378
10:39:17	518.00	520.00	520.00	+32.36	0	376
10:39:17	518.00	520.00	520.00	+32.36	0	376
10:39:17	518.00	520.00	520.00	+32.36	0	376
10:39:17	518.00	520.00	520.00	+32.36	1	376
10:39:17	518.00	520.00	520.00	+32.36	0	375
10:39:16	518.00	523.00	518.00	+30.36	1	375
10:39:11	518.00	523.00	518.00	+30.36	0	374
10:38:58	518.00	524.00	518.00	+30.36	0	374
10:38:49	518.00	525.00	518.00	+30.36	1	374
10:38:36	519.00	521.00	519.00	+31.36	1	373
10:38:36	519.00	523.00	523.00	+35.36	1	372
10:38:36	519.00	521.00	521.00	+33.36	1	371
10:38:35	519.00	521.00	521.00	+33.36	0	370
10:38:29	519.00	523.00	519.00	+31.36	0	370
10:38:27	519.00	523.00	519.00	+31.36	1	370
10:38:24	521.00	525.00	521.00	+33.36	0	369
10:38:18	521.00	525.00	521.00	+33.36	1	369
10:38:18	519.00	523.00	523.00	+35.36	1	368
10:38:11	519.00	523.00	523.00	+35.36	0	367
10:38:10	519.00	523.00	519.00	+31.36	0	367
10:37:43	519.00	523.00	523.00	+35.36	0	367
10:37:34	519.00	523.00	523.00	+35.36	0	367
10:37:24	519.00	523.00	523.00	+35.36	0	367
10:37:16	519.00	523.00	523.00	+35.36	0	367
10:37:16	519.00	523.00	523.00	+35.36	0	367
10:36:41	519.00	523.00	523.00	+35.36	0	367
10:36:40	521.00	526.00	521.00	+33.36	1	367
10:36:34	521.00	523.00	521.00	+33.36	1	366
10:36:30	519.00	526.00	526.00	+38.36	1	365
10:36:25	519.00	526.00	519.00	+31.36	0	364
10:36:02	521.00	523.00	523.00	+35.36	0	364
10:36:02	521.00	523.00	523.00	+35.36	1	364
10:35:55	521.00	526.00	521.00	+33.36	1	363
10:35:37	523.00	525.00	525.00	+37.36	1	362
10:35:37	523.00	525.00	525.00	+37.36	1	361
10:35:37	523.00	525.00	525.00	+37.36	1	360
10:35:24	523.00	525.00	525.00	+37.36	0	359
10:35:24	523.00	525.00	525.00	+37.36	0	359
10:35:24	523.00	525.00	525.00	+37.36	1	359
10:35:24	523.00	525.00	525.00	+37.36	0	358
10:35:24	523.00	525.00	525.00	+37.36	0	358
10:35:23	523.00	529.00	523.00	+35.36	0	358
10:35:23	523.00	529.00	523.00	+35.36	1	358
10:35:22	523.00	529.00	529.00	+41.36	1	357
10:35:06	523.00	529.00	523.00	+35.36	0	356
10:34:42	524.00	529.00	524.00	+36.36	1	356
10:34:40	524.00	529.00	524.00	+36.36	0	355
10:34:31	524.00	529.00	524.00	+36.36	0	355
10:34:09	524.00	529.00	524.00	+36.36	0	355
10:33:53	525.00	529.00	525.00	+37.36	0	355
10:33:46	525.00	529.00	525.00	+37.36	1	355
10:33:44	525.00	529.00	525.00	+37.36	0	354
10:33:42	525.00	529.00	525.00	+37.36	0	354
10:33:38	525.00	529.00	525.00	+37.36	0	354
10:33:35	525.00	529.00	525.00	+37.36	0	354
10:33:32	525.00	529.00	525.00	+37.36	0	354
10:33:31	525.00	529.00	525.00	+37.36	0	354
10:33:30	525.00	529.00	525.00	+37.36	0	354
10:33:26	525.00	529.00	525.00	+37.36	0	354
10:33:17	525.00	529.00	525.00	+37.36	0	354
10:33:14	525.00	529.00	525.00	+37.36	0	354
10:33:07	525.00	529.00	525.00	+37.36	0	354
10:33:06	525.00	527.00	527.00	+39.36	0	354
10:33:05	525.00	529.00	525.00	+37.36	0	354
10:33:01	525.00	529.00	529.00	+41.36	0	354
10:32:54	525.00	527.00	527.00	+39.36	0	354
10:32:54	525.00	527.00	527.00	+39.36	0	354
10:32:54	525.00	527.00	527.00	+39.36	0	354
10:32:51	525.00	529.00	525.00	+37.36	0	354
10:32:51	525.00	529.00	529.00	+41.36	0	354
10:32:43	525.00	529.00	525.00	+37.36	0	354
10:32:40	525.00	529.00	529.00	+41.36	1	354
10:32:17	525.00	529.00	525.00	+37.36	0	353
10:32:01	526.00	528.00	528.00	+40.36	1	353
10:32:01	526.00	528.00	528.00	+40.36	1	352
10:32:01	526.00	528.00	528.00	+40.36	1	351
10:32:00	526.00	528.00	528.00	+40.36	0	350
10:32:00	526.00	528.00	528.00	+40.36	0	350
10:32:00	526.00	528.00	528.00	+40.36	0	350
10:32:00	526.00	528.00	528.00	+40.36	0	350
10:32:00	526.00	528.00	528.00	+40.36	0	350
10:32:00	526.00	528.00	528.00	+40.36	1	350
10:32:00	526.00	528.00	528.00	+40.36	0	349
10:32:00	526.00	528.00	528.00	+40.36	0	349
10:32:00	526.00	528.00	528.00	+40.36	0	349
10:32:00	526.00	528.00	528.00	+40.36	0	349
10:32:00	526.00	528.00	528.00	+40.36	0	349
10:32:00	526.00	528.00	528.00	+40.36	0	349
10:32:00	526.00	528.00	528.00	+40.36	0	349
10:32:00	526.00	529.00	526.00	+38.36	0	349
10:31:59	526.00	529.00	526.00	+38.36	1	349
10:31:56	526.00	529.00	529.00	+41.36	0	348
10:31:38	527.00	529.00	529.00	+41.36	0	348
10:31:38	527.00	529.00	529.00	+41.36	0	348
10:31:38	527.00	529.00	529.00	+41.36	1	348
10:31:38	527.00	529.00	529.00	+41.36	0	347
10:31:38	527.00	529.00	529.00	+41.36	5	347
10:31:38	527.00	529.00	529.00	+41.36	0	342
10:31:37	527.00	530.00	527.00	+39.36	0	342
10:31:31	527.00	530.00	527.00	+39.36	0	342
10:31:30	527.00	530.00	530.00	+42.36	0	342
10:30:28	528.00	532.00	528.00	+40.36	1	342
10:30:04	528.00	532.00	528.00	+40.36	0	341
10:29:55	528.00	532.00	528.00	+40.36	0	341
10:29:13	529.00	532.00	529.00	+41.36	0	341
10:29:12	529.00	532.00	532.00	+44.36	0	341
10:29:04	529.00	532.00	529.00	+41.36	0	341
10:28:59	529.00	532.00	529.00	+41.36	0	341
10:28:44	529.00	532.00	529.00	+41.36	1	341
10:28:33	529.00	532.00	529.00	+41.36	0	340
10:28:30	529.00	532.00	532.00	+44.36	1	340
10:28:23	529.00	532.00	532.00	+44.36	0	339
10:28:08	529.00	532.00	532.00	+44.36	0	339
10:28:04	529.00	532.00	529.00	+41.36	0	339
10:28:04	529.00	532.00	529.00	+41.36	0	339
10:27:54	528.00	531.00	531.00	+43.36	1	339
10:27:52	528.00	531.00	531.00	+43.36	0	338
10:26:27	527.00	531.00	531.00	+43.36	0	338
10:26:18	527.00	531.00	531.00	+43.36	0	338
10:26:05	528.00	530.00	530.00	+42.36	1	338
10:26:05	528.00	530.00	530.00	+42.36	0	337
10:26:03	528.00	531.00	528.00	+40.36	0	337
10:25:47	528.00	531.00	528.00	+40.36	0	337
10:25:38	528.00	531.00	528.00	+40.36	0	337
10:25:38	528.00	531.00	528.00	+40.36	0	337
10:25:18	528.00	530.00	530.00	+42.36	1	337
10:25:17	528.00	530.00	530.00	+42.36	0	336
10:25:17	528.00	530.00	530.00	+42.36	1	336
10:25:16	528.00	530.00	530.00	+42.36	1	335
10:25:16	528.00	530.00	530.00	+42.36	1	334
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	0	333
10:25:13	528.00	530.00	530.00	+42.36	1	333
10:25:13	528.00	531.00	528.00	+40.36	0	332
10:24:47	528.00	531.00	528.00	+40.36	1	332
10:24:33	528.00	532.00	528.00	+40.36	0	331
10:24:26	528.00	532.00	528.00	+40.36	1	331
10:24:14	528.00	532.00	528.00	+40.36	0	330
10:23:26	528.00	533.00	528.00	+40.36	0	330
10:23:24	528.00	533.00	528.00	+40.36	0	330
10:22:48	528.00	533.00	533.00	+45.36	0	330
10:22:03	528.00	532.00	532.00	+44.36	0	330
10:22:03	528.00	532.00	532.00	+44.36	1	330
10:22:03	528.00	532.00	532.00	+44.36	1	329
10:21:59	528.00	532.00	532.00	+44.36	1	328
10:21:56	528.00	532.00	532.00	+44.36	0	327
10:21:30	529.00	531.00	531.00	+43.36	0	327
10:21:30	529.00	531.00	531.00	+43.36	1	327
10:21:29	529.00	532.00	529.00	+41.36	1	326
10:21:20	529.00	532.00	529.00	+41.36	0	325
10:21:13	529.00	533.00	529.00	+41.36	1	325
10:20:22	529.00	533.00	529.00	+41.36	0	324
10:19:32	529.00	533.00	529.00	+41.36	0	324
10:19:31	529.00	533.00	533.00	+45.36	0	324
10:19:17	529.00	534.00	529.00	+41.36	0	324
10:19:14	529.00	534.00	529.00	+41.36	0	324
10:18:53	529.00	534.00	529.00	+41.36	0	324
10:18:40	529.00	534.00	529.00	+41.36	0	324
10:18:16	529.00	534.00	529.00	+41.36	0	324
10:18:10	529.00	534.00	529.00	+41.36	0	324
10:18:00	530.00	534.00	530.00	+42.36	0	324
10:17:59	529.00	533.00	533.00	+45.36	1	324
10:17:58	529.00	533.00	533.00	+45.36	0	323
10:17:52	530.00	532.00	530.00	+42.36	1	323
10:17:44	529.00	533.00	529.00	+41.36	0	322
10:17:44	529.00	533.00	529.00	+41.36	0	322
10:17:39	529.00	533.00	533.00	+45.36	0	322
10:17:35	529.00	533.00	533.00	+45.36	0	322
10:17:26	529.00	533.00	533.00	+45.36	0	322
10:17:02	529.00	533.00	533.00	+45.36	1	322
10:17:02	529.00	533.00	529.00	+41.36	0	321
10:16:54	529.00	533.00	529.00	+41.36	0	321
10:16:53	529.00	533.00	529.00	+41.36	0	321
10:16:49	529.00	533.00	533.00	+45.36	0	321
10:16:33	529.00	533.00	529.00	+41.36	0	321
10:16:27	529.00	533.00	529.00	+41.36	0	321
10:16:16	529.00	533.00	529.00	+41.36	0	321
10:16:12	529.00	533.00	533.00	+45.36	0	321
10:15:34	528.00	533.00	533.00	+45.36	1	321
10:15:27	530.00	534.00	530.00	+42.36	0	320
10:15:27	530.00	534.00	530.00	+42.36	0	320
10:15:27	530.00	534.00	530.00	+42.36	0	320
10:15:26	528.00	533.00	533.00	+45.36	1	320
10:15:15	528.00	533.00	533.00	+45.36	0	319
10:15:08	528.00	532.00	532.00	+44.36	1	319
10:15:07	528.00	532.00	532.00	+44.36	0	318
10:14:13	528.00	533.00	533.00	+45.36	0	318
10:14:06	528.00	533.00	533.00	+45.36	0	318
10:13:52	528.00	533.00	533.00	+45.36	0	318
10:13:47	528.00	533.00	528.00	+40.36	0	318
10:13:39	528.00	533.00	533.00	+45.36	1	318
10:12:49	528.00	533.00	533.00	+45.36	0	317
10:12:46	528.00	533.00	528.00	+40.36	0	317
10:11:44	530.00	533.00	530.00	+42.36	0	317
10:11:42	530.00	533.00	530.00	+42.36	0	317
10:11:30	530.00	534.00	530.00	+42.36	0	317
10:11:20	530.00	534.00	530.00	+42.36	0	317
10:11:17	530.00	534.00	530.00	+42.36	0	317
10:11:11	530.00	534.00	530.00	+42.36	0	317
10:11:01	530.00	534.00	534.00	+46.36	0	317
10:10:57	530.00	534.00	530.00	+42.36	0	317
10:10:41	530.00	534.00	530.00	+42.36	0	317
10:10:31	530.00	534.00	534.00	+46.36	0	317
10:10:16	530.00	534.00	534.00	+46.36	0	317
10:10:11	530.00	534.00	534.00	+46.36	0	317
10:10:03	530.00	534.00	534.00	+46.36	0	317
10:09:49	530.00	534.00	530.00	+42.36	0	317
10:09:47	530.00	534.00	534.00	+46.36	0	317
10:09:47	530.00	534.00	534.00	+46.36	0	317
10:09:41	530.00	534.00	534.00	+46.36	0	317
10:09:35	530.00	534.00	530.00	+42.36	0	317
10:09:10	529.00	534.00	534.00	+46.36	0	317
10:09:01	530.00	532.00	532.00	+44.36	1	317
10:09:01	530.00	532.00	530.00	+42.36	1	316
10:09:00	530.00	532.00	530.00	+42.36	2	315
10:08:57	529.00	532.00	532.00	+44.36	0	313
10:08:43	529.00	532.00	532.00	+44.36	2	313
10:07:46	529.00	532.00	532.00	+44.36	4	311
10:07:41	529.00	532.00	532.00	+44.36	1	307
10:07:35	529.00	532.00	532.00	+44.36	1	306
10:07:32	529.00	532.00	532.00	+44.36	0	305
10:07:15	530.00	532.00	530.00	+42.36	0	305
10:07:13	529.00	532.00	532.00	+44.36	0	305
10:07:04	529.00	532.00	532.00	+44.36	0	305
10:07:04	529.00	532.00	529.00	+41.36	0	305
10:06:58	529.00	532.00	532.00	+44.36	0	305
10:06:53	529.00	532.00	532.00	+44.36	0	305
10:06:49	529.00	532.00	532.00	+44.36	0	305
10:06:40	529.00	533.00	529.00	+41.36	0	305
10:06:23	528.00	534.00	534.00	+46.36	0	305
10:06:12	530.00	534.00	530.00	+42.36	0	305
10:06:12	529.00	532.00	532.00	+44.36	1	305
10:06:05	529.00	532.00	532.00	+44.36	0	304
10:06:04	529.00	532.00	532.00	+44.36	0	304
10:05:59	529.00	531.00	531.00	+43.36	2	304
10:05:58	529.00	532.00	529.00	+41.36	1	302
10:05:51	529.00	532.00	529.00	+41.36	0	301
10:05:46	529.00	532.00	532.00	+44.36	0	301
10:05:43	529.00	532.00	532.00	+44.36	0	301
10:05:35	529.00	532.00	529.00	+41.36	0	301
10:05:33	529.00	532.00	532.00	+44.36	0	301
10:05:22	529.00	532.00	532.00	+44.36	1	301
10:05:20	529.00	532.00	532.00	+44.36	0	300
10:05:15	529.00	532.00	532.00	+44.36	0	300
10:05:09	529.00	532.00	532.00	+44.36	0	300
10:05:08	529.00	532.00	532.00	+44.36	0	300
10:05:08	529.00	532.00	532.00	+44.36	1	300
10:05:08	529.00	532.00	529.00	+41.36	0	299
10:05:05	529.00	532.00	532.00	+44.36	1	299
10:05:03	529.00	532.00	532.00	+44.36	0	298
10:04:59	529.00	532.00	532.00	+44.36	1	298
10:04:54	529.00	532.00	532.00	+44.36	0	297
10:04:53	529.00	532.00	532.00	+44.36	0	297
10:04:47	529.00	532.00	532.00	+44.36	0	297
10:04:45	529.00	532.00	529.00	+41.36	0	297
10:04:45	529.00	532.00	529.00	+41.36	0	297
10:04:41	529.00	532.00	532.00	+44.36	0	297
10:04:39	529.00	532.00	532.00	+44.36	0	297
10:04:36	529.00	532.00	532.00	+44.36	0	297
10:04:32	529.00	532.00	532.00	+44.36	0	297
10:04:26	529.00	532.00	529.00	+41.36	0	297
10:04:23	529.00	533.00	533.00	+45.36	0	297
10:04:06	530.00	532.00	532.00	+44.36	1	297
10:03:44	529.00	537.00	529.00	+41.36	0	296
10:03:38	530.00	537.00	530.00	+42.36	0	296
10:03:37	529.00	532.00	532.00	+44.36	1	296
10:03:35	529.00	532.00	532.00	+44.36	0	295
10:03:35	529.00	532.00	532.00	+44.36	0	295
10:03:32	529.00	532.00	532.00	+44.36	1	295
10:03:19	530.00	532.00	530.00	+42.36	1	294
10:03:19	530.00	532.00	530.00	+42.36	1	293
10:03:19	529.00	532.00	532.00	+44.36	0	292
10:03:19	530.00	532.00	530.00	+42.36	2	292
10:03:19	530.00	532.00	530.00	+42.36	2	290
10:03:16	529.00	532.00	532.00	+44.36	0	288
10:03:15	529.00	532.00	532.00	+44.36	0	288
10:03:07	530.00	532.00	530.00	+42.36	2	288
10:03:07	530.00	532.00	530.00	+42.36	2	286
10:03:06	530.00	532.00	530.00	+42.36	1	284
10:03:06	530.00	532.00	530.00	+42.36	1	283
10:03:06	530.00	532.00	530.00	+42.36	2	282
10:03:06	530.00	532.00	530.00	+42.36	2	280
10:03:06	530.00	532.00	530.00	+42.36	2	278
10:03:06	529.00	532.00	529.00	+41.36	1	276
10:03:05	529.00	532.00	532.00	+44.36	0	275
10:03:05	530.00	532.00	530.00	+42.36	2	275
10:03:04	529.00	532.00	532.00	+44.36	1	273
10:02:55	529.00	532.00	532.00	+44.36	1	272
10:02:54	530.00	532.00	530.00	+42.36	0	271
10:02:54	530.00	532.00	530.00	+42.36	0	271
10:02:54	530.00	532.00	530.00	+42.36	0	271
10:02:54	530.00	532.00	530.00	+42.36	0	271
10:02:54	530.00	532.00	530.00	+42.36	0	271
10:02:54	530.00	532.00	530.00	+42.36	1	271
10:02:54	530.00	532.00	530.00	+42.36	0	270
10:02:54	529.00	532.00	532.00	+44.36	1	270
10:02:53	529.00	532.00	529.00	+41.36	0	269
10:02:53	529.00	532.00	532.00	+44.36	0	269
10:02:47	529.00	532.00	532.00	+44.36	0	269
10:02:43	529.00	532.00	529.00	+41.36	0	269
10:02:36	528.00	530.00	530.00	+42.36	0	269
10:02:34	528.00	530.00	530.00	+42.36	0	269
10:02:34	528.00	530.00	530.00	+42.36	0	269
10:02:32	528.00	530.00	530.00	+42.36	0	269
10:02:31	529.00	530.00	529.00	+41.36	0	269
10:02:31	529.00	530.00	529.00	+41.36	1	269
10:02:30	529.00	530.00	529.00	+41.36	1	268
10:02:30	529.00	530.00	529.00	+41.36	1	267
10:02:28	528.00	530.00	530.00	+42.36	0	266
10:02:27	528.00	530.00	528.00	+40.36	0	266
10:02:25	528.00	530.00	530.00	+42.36	0	266
10:02:23	528.00	530.00	528.00	+40.36	0	266
10:02:23	528.00	530.00	530.00	+42.36	0	266
10:02:20	527.00	530.00	530.00	+42.36	0	266
10:02:20	527.00	530.00	530.00	+42.36	1	266
10:02:16	528.00	530.00	528.00	+40.36	0	265
10:02:16	528.00	530.00	528.00	+40.36	0	265
10:02:16	528.00	530.00	528.00	+40.36	1	265
10:02:14	525.00	529.00	529.00	+41.36	0	264
10:02:14	525.00	529.00	529.00	+41.36	1	264
10:02:12	525.00	529.00	529.00	+41.36	0	263
10:02:10	527.00	529.00	527.00	+39.36	1	263
10:02:10	527.00	529.00	527.00	+39.36	0	262
10:02:10	525.00	529.00	529.00	+41.36	0	262
10:02:07	525.00	529.00	529.00	+41.36	1	262
10:02:02	526.00	528.00	526.00	+38.36	1	261
10:02:02	526.00	528.00	526.00	+38.36	0	260
10:02:02	526.00	528.00	526.00	+38.36	0	260
10:02:02	526.00	528.00	526.00	+38.36	0	260
10:01:59	523.00	528.00	528.00	+40.36	1	260
10:01:57	525.00	527.00	525.00	+37.36	0	259
10:01:57	525.00	527.00	525.00	+37.36	0	259
10:01:57	525.00	527.00	525.00	+37.36	0	259
10:01:57	525.00	527.00	525.00	+37.36	0	259
10:01:57	525.00	527.00	525.00	+37.36	0	259
10:01:57	525.00	527.00	525.00	+37.36	1	259
10:01:57	525.00	527.00	525.00	+37.36	0	258
10:01:56	523.00	527.00	527.00	+39.36	0	258
10:01:55	523.00	527.00	527.00	+39.36	0	258
10:01:50	523.00	527.00	527.00	+39.36	0	258
10:01:25	523.00	525.00	525.00	+37.36	0	258
10:01:23	523.00	525.00	525.00	+37.36	0	258
10:01:20	524.00	525.00	525.00	+37.36	0	258
10:01:20	524.00	525.00	525.00	+37.36	0	258
10:01:19	524.00	525.00	524.00	+36.36	0	258
10:01:18	523.00	525.00	523.00	+35.36	0	258
10:01:18	522.00	525.00	522.00	+34.36	0	258
10:01:18	522.00	525.00	522.00	+34.36	0	258
10:01:18	522.00	525.00	522.00	+34.36	0	258
10:01:17	521.00	525.00	525.00	+37.36	0	258
10:01:17	520.00	525.00	520.00	+32.36	0	258
10:01:17	520.00	525.00	520.00	+32.36	0	258
10:01:14	519.00	525.00	525.00	+37.36	0	258
10:01:14	519.00	525.00	525.00	+37.36	1	258
10:01:00	519.00	525.00	525.00	+37.36	0	257
10:00:43	521.00	523.00	521.00	+33.36	0	257
10:00:43	521.00	523.00	521.00	+33.36	0	257
10:00:43	518.00	523.00	523.00	+35.36	1	257
10:00:37	520.00	527.00	520.00	+32.36	0	256
10:00:36	520.00	540.00	520.00	+32.36	1	256
10:00:36	520.00	540.00	520.00	+32.36	1	255
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	0	254
10:00:35	520.00	540.00	520.00	+32.36	1	254
10:00:35	519.00	522.00	522.00	+34.36	2	253
10:00:35	519.00	522.00	522.00	+34.36	2	251
10:00:35	519.00	522.00	519.00	+31.36	0	249
10:00:34	518.00	522.00	522.00	+34.36	1	249
10:00:30	518.00	522.00	522.00	+34.36	0	248
10:00:17	518.00	520.00	520.00	+32.36	0	248
10:00:16	518.00	520.00	520.00	+32.36	0	248
10:00:13	519.00	520.00	519.00	+31.36	1	248
10:00:13	519.00	520.00	519.00	+31.36	0	247
10:00:13	519.00	520.00	519.00	+31.36	0	247
10:00:11	516.00	520.00	520.00	+32.36	1	247
10:00:08	516.00	520.00	520.00	+32.36	0	246
09:59:57	518.00	518.00	518.00	+30.36	0	246
09:59:56	518.00	518.00	518.00	+30.36	0	246
09:59:55	517.00	518.00	517.00	+29.36	0	246
09:59:55	517.00	518.00	517.00	+29.36	1	246
09:59:54	516.00	518.00	516.00	+28.36	0	245
09:59:54	516.00	518.00	516.00	+28.36	0	245
09:59:54	516.00	518.00	516.00	+28.36	0	245
09:59:52	514.00	518.00	518.00	+30.36	1	245
09:59:43	514.00	518.00	518.00	+30.36	0	244
09:59:38	515.00	536.00	515.00	+27.36	1	244
09:59:38	515.00	536.00	515.00	+27.36	1	243
09:59:38	515.00	536.00	515.00	+27.36	0	242
09:59:38	515.00	536.00	515.00	+27.36	0	242
09:59:38	515.00	536.00	515.00	+27.36	0	242
09:59:38	515.00	536.00	515.00	+27.36	0	242
09:59:38	515.00	536.00	515.00	+27.36	0	242
09:59:38	515.00	536.00	515.00	+27.36	1	242
09:59:35	514.00	536.00	514.00	+26.36	1	241
09:59:34	514.00	536.00	514.00	+26.36	0	240
09:59:34	514.00	536.00	514.00	+26.36	0	240
09:59:34	514.00	536.00	514.00	+26.36	0	240
09:59:34	514.00	536.00	514.00	+26.36	0	240
09:59:34	514.00	536.00	514.00	+26.36	0	240
09:59:34	514.00	536.00	514.00	+26.36	0	240
09:59:34	514.00	536.00	514.00	+26.36	1	240
09:59:34	514.00	536.00	514.00	+26.36	0	239
09:59:31	512.00	516.00	516.00	+28.36	1	239
09:59:28	512.00	516.00	516.00	+28.36	1	238
09:59:13	512.00	515.00	515.00	+27.36	1	237
09:59:10	512.00	515.00	515.00	+27.36	1	236
09:59:09	513.00	516.00	513.00	+25.36	0	235
09:59:09	513.00	516.00	513.00	+25.36	0	235
09:59:09	513.00	516.00	513.00	+25.36	0	235
09:59:08	512.00	515.00	515.00	+27.36	1	235
09:59:04	512.00	515.00	515.00	+27.36	0	234
09:58:57	512.00	514.00	514.00	+26.36	0	234
09:58:49	512.00	514.00	514.00	+26.36	0	234
09:58:44	512.00	514.00	514.00	+26.36	0	234
09:58:39	512.00	514.00	514.00	+26.36	0	234
09:58:35	512.00	514.00	514.00	+26.36	0	234
09:58:34	512.00	514.00	514.00	+26.36	0	234
09:58:29	512.00	514.00	512.00	+24.36	0	234
09:58:29	512.00	514.00	512.00	+24.36	0	234
09:58:22	510.00	514.00	514.00	+26.36	1	234
09:58:20	510.00	514.00	514.00	+26.36	0	233
09:58:03	512.00	512.00	512.00	+24.36	1	233
09:58:03	512.00	512.00	512.00	+24.36	1	232
09:58:02	512.00	512.00	512.00	+24.36	0	231
09:58:02	512.00	512.00	512.00	+24.36	0	231
09:58:02	512.00	512.00	512.00	+24.36	1	231
09:58:02	512.00	512.00	512.00	+24.36	0	230
09:58:01	512.00	513.00	513.00	+25.36	0	230
09:58:01	512.00	513.00	513.00	+25.36	1	230
09:58:01	512.00	513.00	513.00	+25.36	0	229
09:58:01	512.00	513.00	513.00	+25.36	0	229
09:57:54	512.00	513.00	512.00	+24.36	0	229
09:57:53	512.00	513.00	513.00	+25.36	0	229
09:57:53	512.00	513.00	513.00	+25.36	0	229
09:57:53	512.00	513.00	513.00	+25.36	0	229
09:57:53	512.00	513.00	513.00	+25.36	1	229
09:57:53	512.00	514.00	512.00	+24.36	0	228
09:57:51	512.00	514.00	512.00	+24.36	0	228
09:57:48	512.00	514.00	514.00	+26.36	0	228
09:57:48	512.00	514.00	514.00	+26.36	0	228
09:57:45	512.00	515.00	512.00	+24.36	1	228
09:57:38	512.00	515.00	512.00	+24.36	0	227
09:57:32	512.00	515.00	512.00	+24.36	0	227
09:57:15	512.00	515.00	512.00	+24.36	0	227
09:57:09	513.00	515.00	513.00	+25.36	0	227
09:57:09	513.00	515.00	513.00	+25.36	0	227
09:57:09	513.00	515.00	513.00	+25.36	0	227
09:57:09	513.00	515.00	513.00	+25.36	0	227
09:57:08	512.00	515.00	515.00	+27.36	0	227
09:56:58	512.00	514.00	514.00	+26.36	0	227
09:56:55	512.00	514.00	514.00	+26.36	0	227
09:56:55	512.00	514.00	514.00	+26.36	0	227
09:56:50	512.00	514.00	514.00	+26.36	0	227
09:56:48	512.00	514.00	514.00	+26.36	1	227
09:56:42	512.00	514.00	512.00	+24.36	0	226
09:56:42	512.00	514.00	512.00	+24.36	0	226
09:56:42	512.00	514.00	512.00	+24.36	1	226
09:56:42	512.00	514.00	512.00	+24.36	0	225
09:56:24	511.00	514.00	511.00	+23.36	0	225
09:56:16	510.00	513.00	510.00	+22.36	0	225
09:56:16	510.00	513.00	513.00	+25.36	0	225
09:56:13	511.00	513.00	511.00	+23.36	1	225
09:56:13	510.00	513.00	513.00	+25.36	1	224
09:56:00	510.00	513.00	513.00	+25.36	0	223
09:55:59	510.00	513.00	510.00	+22.36	0	223
09:55:49	507.00	512.00	512.00	+24.36	0	223
09:55:48	510.00	512.00	512.00	+24.36	1	223
09:55:45	510.00	512.00	510.00	+22.36	0	222
09:55:45	510.00	512.00	510.00	+22.36	0	222
09:55:45	510.00	512.00	510.00	+22.36	0	222
09:55:45	510.00	512.00	510.00	+22.36	0	222
09:55:45	510.00	512.00	510.00	+22.36	0	222
09:55:45	510.00	512.00	510.00	+22.36	0	222
09:55:45	510.00	512.00	510.00	+22.36	0	222
09:55:45	510.00	512.00	510.00	+22.36	1	222
09:55:45	510.00	512.00	510.00	+22.36	0	221
09:55:44	509.00	512.00	509.00	+21.36	0	221
09:55:44	509.00	512.00	509.00	+21.36	0	221
09:55:44	509.00	512.00	509.00	+21.36	0	221
09:55:43	508.00	512.00	512.00	+24.36	1	221
09:55:41	508.00	512.00	512.00	+24.36	0	220
09:55:23	508.00	512.00	508.00	+20.36	0	220
09:55:13	508.00	510.00	508.00	+20.36	1	220
09:55:13	508.00	510.00	508.00	+20.36	1	219
09:55:13	508.00	510.00	508.00	+20.36	0	218
09:55:13	508.00	510.00	508.00	+20.36	0	218
09:55:13	508.00	510.00	508.00	+20.36	1	218
09:55:11	507.00	510.00	510.00	+22.36	1	217
09:55:11	507.00	510.00	510.00	+22.36	0	216
09:55:06	507.00	510.00	510.00	+22.36	0	216
09:54:56	507.00	510.00	510.00	+22.36	0	216
09:54:54	507.00	510.00	507.00	+19.36	0	216
09:54:44	506.00	510.00	510.00	+22.36	0	216
09:54:42	506.00	510.00	510.00	+22.36	0	216
09:54:23	506.00	510.00	510.00	+22.36	0	216
09:54:15	506.00	510.00	506.00	+18.36	0	216
09:54:11	506.00	510.00	506.00	+18.36	0	216
09:54:11	506.00	510.00	506.00	+18.36	0	216
09:54:11	506.00	510.00	506.00	+18.36	0	216
09:54:10	504.00	509.00	509.00	+21.36	1	216
09:54:07	504.00	509.00	509.00	+21.36	0	215
09:54:05	504.00	509.00	509.00	+21.36	0	215
09:54:03	504.00	509.00	509.00	+21.36	0	215
09:53:56	504.00	509.00	509.00	+21.36	0	215
09:53:46	503.00	509.00	509.00	+21.36	0	215
09:53:44	503.00	509.00	509.00	+21.36	0	215
09:53:38	503.00	509.00	509.00	+21.36	0	215
09:53:15	504.00	507.00	507.00	+19.36	1	215
09:53:14	505.00	507.00	505.00	+17.36	1	214
09:53:14	505.00	507.00	505.00	+17.36	0	213
09:53:14	504.00	507.00	507.00	+19.36	1	213
09:53:02	504.00	507.00	507.00	+19.36	0	212
09:52:56	504.00	507.00	507.00	+19.36	0	212
09:52:54	504.00	507.00	507.00	+19.36	0	212
09:52:48	504.00	507.00	507.00	+19.36	0	212
09:52:43	504.00	507.00	504.00	+16.36	0	212
09:52:34	504.00	507.00	504.00	+16.36	0	212
09:52:21	504.00	509.00	504.00	+16.36	0	212
09:52:20	503.00	506.00	506.00	+18.36	1	212
09:52:15	503.00	506.00	506.00	+18.36	1	211
09:52:01	504.00	509.00	504.00	+16.36	0	210
09:51:58	504.00	506.00	506.00	+18.36	1	210
09:51:58	504.00	506.00	506.00	+18.36	0	209
09:51:58	504.00	506.00	506.00	+18.36	0	209
09:51:56	504.00	507.00	504.00	+16.36	0	209
09:51:54	504.00	507.00	507.00	+19.36	1	209
09:51:14	503.00	506.00	506.00	+18.36	1	208
09:51:12	503.00	506.00	506.00	+18.36	0	207
09:51:10	503.00	506.00	506.00	+18.36	0	207
09:51:06	490.50	506.00	506.00	+18.36	0	207
09:51:06	490.50	506.00	506.00	+18.36	0	207
09:51:04	490.50	506.00	506.00	+18.36	0	207
09:51:04	490.50	506.00	506.00	+18.36	0	207
09:51:00	503.00	506.00	506.00	+18.36	1	207
09:50:52	503.00	506.00	506.00	+18.36	0	206
09:50:43	504.00	506.00	506.00	+18.36	0	206
09:50:37	503.00	506.00	506.00	+18.36	0	206
09:50:34	504.00	506.00	506.00	+18.36	0	206
09:50:26	490.50	506.00	506.00	+18.36	1	206
09:50:26	490.50	506.00	506.00	+18.36	1	205
09:50:26	490.50	506.00	506.00	+18.36	1	204
09:50:22	505.00	507.00	507.00	+19.36	1	203
09:50:22	505.00	507.00	507.00	+19.36	0	202
09:50:21	505.00	508.00	505.00	+17.36	1	202
09:50:21	505.00	508.00	505.00	+17.36	1	201
09:50:05	505.00	508.00	508.00	+20.36	0	200
09:50:05	505.00	508.00	508.00	+20.36	0	200
09:50:05	505.00	508.00	508.00	+20.36	0	200
09:50:04	505.00	508.00	505.00	+17.36	0	200
09:49:54	505.00	508.00	508.00	+20.36	0	200
09:49:51	505.00	508.00	505.00	+17.36	0	200
09:49:30	505.00	509.00	505.00	+17.36	0	200
09:49:29	505.00	509.00	505.00	+17.36	0	200
09:49:27	505.00	509.00	505.00	+17.36	0	200
09:49:23	505.00	509.00	505.00	+17.36	0	200
09:49:20	505.00	508.00	508.00	+20.36	1	200
09:49:20	505.00	508.00	508.00	+20.36	2	199
09:49:14	505.00	508.00	505.00	+17.36	0	197
09:48:59	505.00	509.00	505.00	+17.36	0	197
09:48:55	505.00	509.00	509.00	+21.36	0	197
09:48:45	505.00	507.00	505.00	+17.36	0	197
09:48:45	505.00	507.00	505.00	+17.36	0	197
09:48:45	505.00	507.00	505.00	+17.36	1	197
09:48:45	505.00	507.00	505.00	+17.36	0	196
09:48:45	505.00	507.00	505.00	+17.36	0	196
09:48:45	504.00	507.00	507.00	+19.36	0	196
09:48:42	504.00	507.00	507.00	+19.36	1	196
09:48:40	504.00	507.00	507.00	+19.36	0	195
09:48:38	504.00	507.00	507.00	+19.36	0	195
09:48:23	502.00	506.00	506.00	+18.36	1	195
09:48:21	502.00	506.00	506.00	+18.36	0	194
09:48:20	502.00	506.00	506.00	+18.36	0	194
09:48:16	502.00	506.00	506.00	+18.36	0	194
09:48:06	502.00	506.00	506.00	+18.36	0	194
09:47:52	502.00	504.00	502.00	+14.36	2	194
09:47:51	498.50	504.00	504.00	+16.36	0	192
09:47:50	498.50	504.00	504.00	+16.36	0	192
09:47:49	498.50	504.00	504.00	+16.36	0	192
09:47:46	503.00	505.00	503.00	+15.36	1	192
09:47:46	503.00	505.00	503.00	+15.36	0	191
09:47:46	503.00	505.00	503.00	+15.36	0	191
09:47:46	502.00	505.00	505.00	+17.36	1	191
09:47:46	502.00	505.00	505.00	+17.36	0	190
09:47:45	502.00	514.00	514.00	+26.36	0	190
09:47:40	502.00	505.00	502.00	+14.36	0	190
09:47:40	498.50	505.00	505.00	+17.36	0	190
09:47:38	498.50	505.00	505.00	+17.36	1	190
09:47:38	498.50	505.00	505.00	+17.36	1	189
09:47:32	500.00	504.00	500.00	+12.36	0	188
09:47:29	490.50	504.00	504.00	+16.36	1	188
09:47:16	490.50	505.00	505.00	+17.36	1	187
09:47:09	500.00	504.00	500.00	+12.36	1	186
09:47:09	500.00	504.00	500.00	+12.36	2	185
09:47:08	500.00	504.00	500.00	+12.36	2	183
09:47:08	500.00	504.00	500.00	+12.36	2	181
09:47:08	500.00	504.00	500.00	+12.36	2	179
09:47:08	500.00	504.00	500.00	+12.36	1	177
09:47:08	500.00	504.00	500.00	+12.36	1	176
09:47:08	500.00	504.00	500.00	+12.36	2	175
09:47:08	500.00	504.00	500.00	+12.36	2	173
09:47:06	500.00	502.00	500.00	+12.36	2	171
09:47:06	490.50	502.00	502.00	+14.36	1	169
09:47:04	500.00	502.00	500.00	+12.36	2	168
09:47:04	496.00	502.00	502.00	+14.36	1	166
09:46:58	496.00	502.00	502.00	+14.36	0	165
09:46:37	490.50	502.00	502.00	+14.36	1	165
09:46:37	490.50	502.00	502.00	+14.36	1	164
09:46:30	490.50	502.00	502.00	+14.36	0	163
09:46:26	490.50	502.00	502.00	+14.36	0	163
09:46:20	500.00	502.00	500.00	+12.36	2	163
09:46:20	490.50	502.00	502.00	+14.36	1	161
09:46:20	490.50	502.00	502.00	+14.36	0	160
09:46:18	500.00	502.00	500.00	+12.36	2	160
09:46:17	497.00	502.00	502.00	+14.36	1	158
09:46:17	497.00	502.00	502.00	+14.36	1	157
09:46:16	497.00	502.00	502.00	+14.36	0	156
09:46:10	500.00	502.00	500.00	+12.36	2	156
09:46:09	497.00	502.00	502.00	+14.36	0	154
09:45:55	496.50	502.00	502.00	+14.36	1	154
09:45:44	496.50	502.00	502.00	+14.36	1	153
09:45:44	496.50	502.00	502.00	+14.36	1	152
09:45:39	500.00	505.00	500.00	+12.36	0	151
09:45:39	500.00	505.00	500.00	+12.36	0	151
09:45:39	500.00	505.00	500.00	+12.36	0	151
09:45:39	500.00	505.00	500.00	+12.36	0	151
09:45:39	500.00	505.00	500.00	+12.36	0	151
09:45:39	500.00	505.00	500.00	+12.36	1	151
09:45:39	500.00	505.00	500.00	+12.36	0	150
09:45:39	496.50	502.00	502.00	+14.36	1	150
09:45:39	496.50	502.00	502.00	+14.36	0	149
09:45:29	496.50	502.00	502.00	+14.36	0	149
09:45:22	499.50	505.00	499.50	+11.86	0	149
09:45:22	499.50	505.00	499.50	+11.86	0	149
09:45:22	499.50	505.00	499.50	+11.86	1	149
09:45:22	499.50	505.00	499.50	+11.86	0	148
09:45:17	499.00	505.00	499.00	+11.36	1	148
09:45:17	496.50	501.00	501.00	+13.36	1	147
09:45:07	490.00	501.00	501.00	+13.36	0	146
09:45:03	497.00	501.00	497.00	+9.36	1	146
09:45:01	497.00	499.50	499.50	+11.86	0	145
09:45:01	497.00	501.00	497.00	+9.36	1	145
09:45:00	497.00	501.00	501.00	+13.36	1	144
09:44:41	497.00	501.00	497.00	+9.36	0	143
09:44:38	497.00	500.00	500.00	+12.36	0	143
09:44:37	497.00	500.00	500.00	+12.36	0	143
09:44:35	498.50	500.00	498.50	+10.86	0	143
09:44:35	498.50	500.00	498.50	+10.86	0	143
09:44:32	497.00	500.00	500.00	+12.36	1	143
09:44:32	497.00	500.00	500.00	+12.36	0	142
09:44:19	498.00	500.00	498.00	+10.36	0	142
09:43:58	498.00	500.00	498.00	+10.36	1	142
09:43:58	490.00	499.50	499.50	+11.86	1	141
09:43:43	490.00	499.50	499.50	+11.86	0	140
09:43:00	498.00	499.50	498.00	+10.36	0	140
09:42:57	498.00	499.50	498.00	+10.36	0	140
09:42:57	498.00	499.50	498.00	+10.36	0	140
09:42:57	498.00	499.50	498.00	+10.36	0	140
09:42:57	498.00	499.50	498.00	+10.36	0	140
09:42:54	490.00	499.50	499.50	+11.86	1	140
09:42:52	490.00	499.50	499.50	+11.86	0	139
09:42:32	490.00	499.50	499.50	+11.86	1	139
09:42:01	497.00	499.50	497.00	+9.36	0	138
09:42:01	490.00	498.50	498.50	+10.86	1	138
09:40:34	490.00	498.50	498.50	+10.86	1	137
09:40:23	496.50	498.50	496.50	+8.86	1	136
09:40:23	496.50	498.50	496.50	+8.86	0	135
09:40:23	490.00	498.00	498.00	+10.36	0	135
09:40:15	496.00	498.00	496.00	+8.36	0	135
09:40:15	496.00	498.00	496.00	+8.36	0	135
09:40:15	496.00	498.00	496.00	+8.36	0	135
09:40:12	492.00	498.00	498.00	+10.36	1	135
09:39:37	495.00	498.00	495.00	+7.36	0	134
09:39:37	495.00	498.00	495.00	+7.36	0	134
09:39:37	495.00	498.00	495.00	+7.36	0	134
09:39:37	495.00	498.00	495.00	+7.36	0	134
09:39:18	491.00	498.00	498.00	+10.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	0	134
09:36:53	495.00	498.50	495.00	+7.36	1	134
09:36:53	490.00	498.00	498.00	+10.36	0	133
09:36:52	490.00	498.00	498.00	+10.36	1	133
09:30:24	495.00	498.50	495.00	+7.36	1	132
09:30:24	495.00	498.50	495.00	+7.36	1	131
09:30:24	490.00	496.50	496.50	+8.86	0	130
09:30:20	490.00	496.50	496.50	+8.86	1	130
09:29:44	490.00	496.50	496.50	+8.86	0	129
09:29:24	495.00	498.50	495.00	+7.36	2	129
09:29:21	494.00	498.50	494.00	+6.36	0	127
09:29:21	489.50	496.50	496.50	+8.86	1	127
09:29:16	488.50	496.50	496.50	+8.86	1	126
09:28:55	488.50	496.50	496.50	+8.86	0	125
09:28:55	488.50	496.50	496.50	+8.86	0	125
09:28:52	494.00	497.00	494.00	+6.36	1	125
09:28:52	488.50	496.50	496.50	+8.86	0	124
09:28:35	488.50	496.50	496.50	+8.86	1	124
09:27:28	488.50	497.00	497.00	+9.36	0	123
09:27:25	488.50	497.00	497.00	+9.36	0	123
09:27:16	493.00	497.00	493.00	+5.36	1	123
09:27:16	492.00	497.00	492.00	+4.36	0	122
09:27:16	488.50	496.50	496.50	+8.86	1	122
09:26:59	488.50	496.50	496.50	+8.86	0	121
09:25:55	480.00	496.50	496.50	+8.86	0	121
09:25:53	480.00	496.50	496.50	+8.86	0	121
09:25:50	480.00	491.50	491.50	+3.86	1	121
09:25:41	480.00	491.50	491.50	+3.86	1	120
09:25:41	490.00	497.00	490.00	+2.36	2	119
09:25:28	490.00	497.00	497.00	+9.36	0	117
09:25:09	492.00	497.00	492.00	+4.36	0	117
09:25:09	492.00	497.00	492.00	+4.36	0	117
09:25:09	490.00	496.50	496.50	+8.86	1	117
09:24:57	490.00	496.50	496.50	+8.86	0	116
09:24:30	480.00	492.00	492.00	+4.36	0	116
09:24:22	480.00	492.00	492.00	+4.36	1	116
09:24:22	480.00	492.00	492.00	+4.36	0	115
09:24:22	480.00	492.00	492.00	+4.36	1	115
09:24:22	480.00	492.00	492.00	+4.36	0	114
09:24:22	480.00	492.00	492.00	+4.36	0	114
09:24:22	480.00	492.00	492.00	+4.36	0	114
09:24:22	490.50	497.00	490.50	+2.86	2	114
09:24:22	490.50	497.00	490.50	+2.86	2	112
09:23:17	492.00	497.00	492.00	+4.36	0	110
09:23:01	490.00	495.00	495.00	+7.36	0	110
09:20:11	492.00	497.50	492.00	+4.36	1	110
09:20:08	490.50	497.50	490.50	+2.86	0	109
09:20:08	488.50	497.00	497.00	+9.36	0	109
09:19:50	488.50	497.00	497.00	+9.36	1	109
09:18:20	488.50	497.00	488.50	+0.86	0	108
09:18:07	489.00	490.50	490.50	+2.86	2	108
09:18:06	489.00	495.00	495.00	+7.36	0	106
09:17:57	488.50	498.00	498.00	+10.36	0	106
09:17:53	488.50	498.00	488.50	+0.86	1	106
09:16:27	488.50	498.00	488.50	+0.86	1	105
09:14:56	488.50	498.00	488.50	+0.86	0	104
09:14:52	488.50	498.00	488.50	+0.86	0	104
09:14:21	490.00	498.00	490.00	+2.36	0	104
09:14:13	488.50	498.00	498.00	+10.36	0	104
09:13:36	488.50	498.00	498.00	+10.36	1	104
09:13:14	488.00	490.50	490.50	+2.86	0	103
09:13:13	488.50	498.00	488.50	+0.86	2	103
09:13:09	488.50	498.00	488.50	+0.86	0	101
09:10:46	488.50	499.50	488.50	+0.86	0	101
09:10:42	493.00	499.50	493.00	+5.36	2	101
09:10:42	488.50	495.00	495.00	+7.36	1	99
09:10:36	488.50	495.00	495.00	+7.36	0	98
09:10:14	488.50	495.00	495.00	+7.36	1	98
09:09:57	488.50	495.00	495.00	+7.36	0	97
09:09:33	490.00	492.50	490.00	+2.36	0	97
09:09:33	488.50	492.50	492.50	+4.86	0	97
09:09:03	488.50	492.50	492.50	+4.86	1	97
09:08:22	488.00	491.00	491.00	+3.36	1	96
09:08:17	488.00	490.00	490.00	+2.36	0	95
09:08:17	488.00	490.00	490.00	+2.36	0	95
09:08:10	488.50	491.00	491.00	+3.36	0	95
09:08:10	488.50	491.00	491.00	+3.36	0	95
09:08:10	488.50	498.00	488.50	+0.86	1	95
09:07:55	488.50	498.00	488.50	+0.86	0	94
09:07:38	489.50	499.00	489.50	+1.86	0	94
09:07:21	491.00	492.50	492.50	+4.86	1	94
09:07:21	491.00	496.50	491.00	+3.36	0	93
09:07:14	491.00	496.50	491.00	+3.36	1	93
09:06:51	491.00	496.50	491.00	+3.36	0	92
09:06:27	492.50	494.00	494.00	+6.36	1	92
09:06:27	492.50	496.00	496.00	+8.36	1	91
09:06:27	492.50	496.50	492.50	+4.86	1	90
09:06:23	492.50	496.50	496.50	+8.86	0	89
09:06:13	492.50	496.50	492.50	+4.86	0	89
09:06:04	494.00	495.50	495.50	+7.86	1	89
09:06:02	494.00	496.00	494.00	+6.36	1	88
09:05:45	484.50	495.00	495.00	+7.36	1	87
09:05:45	484.50	495.00	495.00	+7.36	0	86
09:05:45	484.50	495.00	495.00	+7.36	0	86
09:03:54	481.00	495.00	495.00	+7.36	1	86
09:03:42	481.00	497.00	481.00	-6.64	0	85
09:03:23	494.00	496.50	494.00	+6.36	0	85
09:03:23	480.50	496.50	496.50	+8.86	0	85
09:02:39	495.00	500.00	495.00	+7.36	0	85
09:02:38	495.50	499.50	499.50	+11.86	0	85
09:02:36	495.00	500.00	495.00	+7.36	0	85
09:00:47	485.00	499.50	499.50	+11.86	1	85
09:00:47	485.00	499.50	499.50	+11.86	0	84
09:00:23	485.00	499.50	499.50	+11.86	0	84
09:00:22	485.00	499.50	499.50	+11.86	0	84
09:00:14	485.00	499.50	499.50	+11.86	0	84
09:00:14	485.00	499.50	499.50	+11.86	0	84
09:00:08	485.00	499.50	499.50	+11.86	0	84
09:00:04	485.00	499.50	499.50	+11.86	0	84
09:00:04	485.00	499.50	499.50	+11.86	0	84
09:00:00	485.00	499.50	499.50	+11.86	0	84

　

其他人也逛...

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

麥當勞薯條(中)即享券

DJI AVATA 360暢飛套裝(DJI RC2)

PChome 購物儲值6,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值1,000元

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值10,000元

【點睛品】貳台錢黃金金條_計價黃金

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

大同、南亞合作以高效節能變壓...

宜特3月獲利年增214% 每股純益2...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI詐騙與深偽風險升溫資安業者...
‧台積電ADR17日上漲7.15美元漲幅...
‧剛性購屋需求支撐台灣金聯平價...

加密貨幣

比特幣BTC	77014.92	1,850.88	2.46%
以太幣ETH	2402.86	54.00	2.30%
瑞波幣XRP	1.47	0.02	1.20%
比特幣現金BCH	453.28	-1.76	-0.39%
萊特幣LTC	56.61	0.24	0.43%
卡達幣ADA	0.258306	0.00	-0.36%
波場幣TRX	0.327524	0.00	0.16%
恆星幣XLM	0.175046	0.01	3.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。