最新統一發票3-4月中獎號碼出爐　兌領期限到9/7熱門[公告] 萊德光電-KY:公告本公司新任審計委員會委員

更新報價

溢泰實業 (7818) 上市

65.90 ▲+0.90 +1.38% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,090	65.80	12	66.00	3	65.60	67.60	65.20	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.80	66.00	65.90	+0.90	9	1090
13:23:33	65.90	66.00	65.90	+0.90	1	1081
13:22:34	65.80	65.90	65.90	+0.90	1	1080
13:22:02	65.90	66.00	65.90	+0.90	1	1079
13:22:02	65.90	66.00	65.90	+0.90	1	1078
13:21:13	65.90	66.00	65.90	+0.90	1	1077
13:18:11	65.90	66.00	66.00	+1.00	1	1076
13:17:44	65.90	66.00	65.90	+0.90	1	1075
13:13:39	66.00	66.10	66.00	+1.00	17	1074
13:11:49	66.00	66.10	66.00	+1.00	1	1057
13:11:29	66.00	66.10	66.00	+1.00	10	1056
13:10:05	66.00	66.10	66.00	+1.00	1	1046
13:09:38	66.00	66.10	66.00	+1.00	1	1045
13:09:14	66.00	66.10	66.00	+1.00	1	1044
13:08:27	66.10	66.20	66.10	+1.10	1	1043
13:05:55	66.00	66.20	66.20	+1.20	1	1042
13:03:56	66.00	66.20	66.00	+1.00	1	1041
13:00:52	65.90	66.00	66.00	+1.00	1	1040
12:59:54	65.90	66.00	66.00	+1.00	1	1039
12:59:34	65.90	66.00	66.00	+1.00	1	1038
12:57:27	66.00	66.50	66.00	+1.00	3	1037
12:55:02	65.90	66.00	66.00	+1.00	1	1034
12:54:31	66.00	66.10	66.00	+1.00	45	1033
12:54:24	66.10	66.20	66.10	+1.10	8	988
12:54:14	66.20	66.30	66.20	+1.20	12	980
12:54:05	66.30	66.40	66.30	+1.30	11	968
12:53:57	66.40	66.60	66.40	+1.40	4	957
12:53:39	66.40	66.60	66.40	+1.40	1	953
12:50:26	66.40	66.60	66.40	+1.40	1	952
12:46:57	66.40	66.60	66.40	+1.40	1	951
12:45:10	66.40	66.60	66.40	+1.40	1	950
12:44:39	66.40	66.60	66.40	+1.40	3	949
12:44:13	66.30	66.50	66.50	+1.50	5	946
12:44:08	66.40	66.50	66.40	+1.40	1	941
12:42:18	66.40	66.50	66.40	+1.40	2	940
12:41:22	66.40	66.50	66.50	+1.50	1	938
12:39:53	66.40	66.50	66.40	+1.40	1	937
12:39:37	66.40	66.50	66.40	+1.40	1	936
12:39:07	66.40	66.50	66.40	+1.40	1	935
12:37:04	66.40	66.50	66.40	+1.40	1	934
12:34:53	66.50	66.60	66.50	+1.50	1	933
12:30:21	66.50	66.60	66.50	+1.50	1	932
12:27:44	66.50	66.60	66.50	+1.50	1	931
12:27:09	66.50	66.60	66.50	+1.50	1	930
12:26:43	66.50	66.60	66.50	+1.50	1	929
12:24:08	66.50	66.60	66.50	+1.50	1	928
12:23:47	66.50	66.60	66.50	+1.50	1	927
12:23:08	66.40	66.50	66.50	+1.50	1	926
12:18:44	66.40	66.50	66.50	+1.50	1	925
12:18:44	66.60	66.70	66.50	+1.50	18	924
12:18:44	66.60	66.70	66.60	+1.60	21	906
12:18:39	66.60	66.70	66.70	+1.70	2	885
12:18:22	66.60	66.70	66.70	+1.70	2	883
12:17:46	66.60	66.70	66.70	+1.70	1	881
12:16:55	66.60	66.70	66.70	+1.70	5	880
12:16:15	66.60	66.80	66.60	+1.60	2	875
12:15:40	66.70	66.80	66.70	+1.70	1	873
12:15:32	66.70	66.80	66.70	+1.70	1	872
12:14:04	66.60	66.70	66.70	+1.70	2	871
12:13:24	66.70	66.80	66.70	+1.70	3	869
12:12:19	66.70	66.80	66.70	+1.70	1	866
12:10:50	66.70	66.80	66.80	+1.80	1	865
12:10:20	66.70	66.80	66.70	+1.70	5	864
12:09:28	66.70	66.80	66.70	+1.70	1	859
12:08:11	66.70	66.80	66.70	+1.70	1	858
12:07:09	66.80	66.90	66.80	+1.80	1	857
12:04:12	66.80	66.90	66.80	+1.80	1	856
11:58:03	66.80	66.90	66.90	+1.90	1	855
11:57:30	66.90	67.00	66.90	+1.90	11	854
11:55:37	66.90	67.00	67.00	+2.00	2	843
11:51:05	66.90	67.00	66.90	+1.90	1	841
11:50:42	66.90	67.00	66.90	+1.90	5	840
11:48:13	66.90	67.00	67.00	+2.00	1	835
11:47:38	66.90	67.00	67.00	+2.00	1	834
11:47:26	66.90	67.00	67.00	+2.00	5	833
11:47:25	66.90	67.00	67.00	+2.00	1	828
11:47:11	66.90	67.00	67.00	+2.00	1	827
11:46:17	66.90	67.00	66.90	+1.90	1	826
11:46:17	66.90	67.00	67.00	+2.00	4	825
11:44:21	66.70	66.90	66.90	+1.90	1	821
11:43:51	66.70	66.90	66.90	+1.90	1	820
11:43:36	66.70	66.80	66.90	+1.90	3	819
11:43:36	66.70	66.80	66.80	+1.80	7	816
11:42:18	66.70	66.80	66.80	+1.80	1	809
11:39:23	66.70	66.80	66.80	+1.80	1	808
11:36:50	66.90	67.00	66.90	+1.90	10	807
11:32:23	66.80	67.00	66.80	+1.80	6	797
11:31:15	66.80	67.00	66.80	+1.80	1	791
11:26:36	66.80	66.90	66.80	+1.80	2	790
11:24:42	66.90	67.00	66.90	+1.90	6	788
11:24:26	66.90	67.00	66.90	+1.90	3	782
11:22:11	66.90	67.00	66.90	+1.90	1	779
11:21:28	66.80	66.90	66.90	+1.90	1	778
11:20:21	66.90	67.00	67.00	+2.00	1	777
11:19:02	66.80	66.90	66.90	+1.90	7	776
11:19:02	66.80	66.90	66.90	+1.90	1	769
11:18:35	66.80	66.90	66.90	+1.90	1	768
11:18:15	66.80	66.90	66.80	+1.80	4	767
11:07:38	66.70	66.90	66.70	+1.70	1	763
11:05:48	66.70	66.90	66.70	+1.70	1	762
11:04:54	66.60	66.70	66.70	+1.70	2	761
11:04:54	66.70	66.90	66.70	+1.70	5	759
11:04:18	66.60	66.90	66.60	+1.60	2	754
11:04:09	66.60	66.90	66.60	+1.60	1	752
11:01:38	66.90	67.00	66.50	+1.50	7	751
11:01:38	66.90	67.00	66.60	+1.60	4	744
11:01:38	66.90	67.00	66.70	+1.70	5	740
11:01:38	66.90	67.00	66.90	+1.90	5	735
11:00:49	66.90	67.00	66.90	+1.90	13	730
10:59:27	66.90	67.00	67.00	+2.00	1	717
10:56:08	66.90	67.00	66.90	+1.90	1	716
10:55:28	66.90	67.00	66.90	+1.90	1	715
10:54:21	66.90	67.00	66.90	+1.90	2	714
10:53:46	66.90	67.00	66.90	+1.90	1	712
10:51:41	66.90	67.00	66.90	+1.90	1	711
10:50:37	66.90	67.00	66.90	+1.90	2	710
10:49:04	66.80	66.90	66.90	+1.90	1	708
10:48:49	66.70	66.80	66.80	+1.80	5	707
10:48:17	66.80	66.90	66.80	+1.80	5	702
10:45:44	66.70	66.80	66.80	+1.80	5	697
10:44:55	66.70	66.80	66.80	+1.80	3	692
10:44:12	66.60	66.80	66.80	+1.80	5	689
10:44:12	66.70	66.80	66.70	+1.70	1	684
10:43:45	66.70	66.80	66.70	+1.70	1	683
10:43:32	66.80	67.00	66.80	+1.80	5	682
10:42:57	66.80	66.90	66.90	+1.90	1	677
10:42:47	66.70	66.80	66.80	+1.80	7	676
10:42:37	66.70	66.80	66.70	+1.70	1	669
10:39:57	66.60	66.70	66.70	+1.70	3	668
10:39:19	66.60	66.70	66.60	+1.60	1	665
10:36:53	66.70	66.80	66.70	+1.70	9	664
10:34:34	66.70	66.80	66.70	+1.70	1	655
10:34:14	66.60	66.70	66.70	+1.70	1	654
10:31:15	66.50	66.60	66.60	+1.60	2	653
10:30:43	66.60	66.80	66.60	+1.60	1	651
10:29:57	66.60	66.80	66.60	+1.60	1	650
10:25:55	66.60	66.80	66.80	+1.80	2	649
10:23:24	66.90	67.00	66.80	+1.80	2	647
10:23:24	66.90	67.00	66.90	+1.90	1	645
10:23:13	66.80	67.00	66.80	+1.80	1	644
10:23:07	66.80	67.00	66.80	+1.80	1	643
10:22:30	66.80	67.00	66.80	+1.80	1	642
10:20:42	66.80	67.00	66.80	+1.80	1	641
10:20:18	66.80	67.00	67.00	+2.00	1	640
10:19:57	66.80	67.00	67.00	+2.00	1	639
10:19:47	66.80	67.00	67.00	+2.00	1	638
10:19:20	66.80	67.00	67.00	+2.00	1	637
10:17:53	66.70	66.90	66.90	+1.90	1	636
10:17:27	66.50	66.80	66.80	+1.80	2	635
10:16:58	66.50	66.70	66.70	+1.70	2	633
10:16:46	66.50	66.70	66.70	+1.70	1	631
10:16:13	66.50	66.60	66.60	+1.60	1	630
10:14:50	66.60	66.70	66.60	+1.60	5	629
10:14:01	66.70	66.80	66.70	+1.70	7	624
10:13:37	66.70	66.80	66.70	+1.70	1	617
10:13:36	66.70	66.80	66.70	+1.70	1	616
10:12:40	66.70	66.80	66.70	+1.70	1	615
10:11:29	66.70	66.90	66.70	+1.70	1	614
10:10:39	66.70	66.90	66.90	+1.90	1	613
10:07:59	66.70	66.90	67.00	+2.00	4	612
10:07:59	66.70	66.90	66.90	+1.90	3	608
10:06:55	66.90	67.00	66.80	+1.80	11	605
10:06:55	66.90	67.00	66.90	+1.90	7	594
10:02:16	67.10	67.20	67.10	+2.10	5	587
10:02:13	67.10	67.20	67.20	+2.20	6	582
10:02:02	67.10	67.20	67.00	+2.00	13	576
10:02:02	67.10	67.20	67.10	+2.10	2	563
10:01:15	67.00	67.10	67.10	+2.10	3	561
09:59:44	67.10	67.20	67.10	+2.10	1	558
09:59:28	67.20	67.30	67.20	+2.20	6	557
09:58:09	67.20	67.30	67.30	+2.30	1	551
09:58:06	67.20	67.30	67.20	+2.20	3	550
09:56:58	67.20	67.30	67.20	+2.20	1	547
09:56:39	67.20	67.30	67.20	+2.20	1	546
09:56:11	67.20	67.30	67.20	+2.20	1	545
09:56:11	67.20	67.30	67.20	+2.20	2	544
09:56:06	67.10	67.20	67.20	+2.20	2	542
09:55:28	67.20	67.30	67.20	+2.20	2	540
09:55:21	67.20	67.30	67.20	+2.20	1	538
09:55:15	67.20	67.30	67.20	+2.20	1	537
09:55:08	67.10	67.20	67.20	+2.20	1	536
09:54:59	67.10	67.20	67.10	+2.10	3	535
09:53:24	67.20	67.30	67.20	+2.20	8	532
09:52:32	67.30	67.50	67.30	+2.30	3	524
09:52:24	67.30	67.50	67.50	+2.50	2	521
09:52:18	67.40	67.50	67.30	+2.30	14	519
09:52:18	67.40	67.50	67.40	+2.40	3	505
09:51:50	67.30	67.50	67.50	+2.50	2	502
09:51:50	67.30	67.50	67.50	+2.50	1	500
09:51:23	67.40	67.50	67.50	+2.50	11	499
09:51:23	67.40	67.50	67.40	+2.40	1	488
09:50:36	67.30	67.40	67.40	+2.40	9	487
09:50:26	67.30	67.40	67.40	+2.40	1	478
09:50:06	67.30	67.40	67.30	+2.30	1	477
09:48:56	67.30	67.40	67.30	+2.30	1	476
09:48:44	67.30	67.40	67.30	+2.30	1	475
09:48:40	67.30	67.40	67.30	+2.30	1	474
09:48:21	67.30	67.40	67.30	+2.30	1	473
09:47:39	67.20	67.30	67.30	+2.30	2	472
09:47:37	67.20	67.30	67.20	+2.20	1	470
09:46:05	67.20	67.30	67.30	+2.30	1	469
09:44:22	67.30	67.40	67.30	+2.30	1	468
09:43:46	67.30	67.40	67.30	+2.30	1	467
09:42:38	67.20	67.40	67.40	+2.40	1	466
09:42:18	67.20	67.40	67.40	+2.40	1	465
09:42:00	67.20	67.30	67.40	+2.40	1	464
09:42:00	67.20	67.30	67.30	+2.30	1	463
09:41:48	67.20	67.30	67.20	+2.20	1	462
09:41:27	67.10	67.20	67.20	+2.20	1	461
09:41:08	67.20	67.30	67.30	+2.30	4	460
09:40:35	67.00	67.20	67.20	+2.20	1	456
09:40:31	67.00	67.20	67.20	+2.20	5	455
09:40:31	67.10	67.20	67.10	+2.10	1	450
09:40:27	67.10	67.20	67.10	+2.10	1	449
09:40:21	67.10	67.20	67.10	+2.10	1	448
09:40:00	67.00	67.10	67.10	+2.10	3	447
09:39:57	67.00	67.10	67.00	+2.00	1	444
09:39:56	67.00	67.10	67.00	+2.00	2	443
09:39:46	67.00	67.10	67.00	+2.00	2	441
09:39:39	67.00	67.10	67.00	+2.00	1	439
09:39:10	67.00	67.10	67.00	+2.00	2	438
09:39:04	67.00	67.10	67.00	+2.00	2	436
09:37:01	67.00	67.10	67.20	+2.20	2	434
09:37:01	67.00	67.10	67.10	+2.10	8	432
09:36:49	67.10	67.20	67.10	+2.10	2	424
09:36:49	67.10	67.20	67.10	+2.10	1	422
09:36:47	67.10	67.20	67.10	+2.10	1	421
09:36:42	67.10	67.20	67.10	+2.10	3	420
09:36:39	67.10	67.20	67.10	+2.10	2	417
09:36:38	67.10	67.20	67.10	+2.10	1	415
09:36:38	67.10	67.20	67.10	+2.10	1	414
09:36:26	67.10	67.20	67.10	+2.10	1	413
09:34:20	67.20	67.30	67.20	+2.20	1	412
09:33:24	67.30	67.40	67.30	+2.30	1	411
09:33:11	67.30	67.40	67.30	+2.30	1	410
09:33:02	67.30	67.40	67.30	+2.30	2	409
09:32:55	67.30	67.40	67.30	+2.30	2	407
09:32:31	67.20	67.30	67.30	+2.30	5	405
09:32:03	67.20	67.30	67.30	+2.30	3	400
09:32:03	67.30	67.50	67.30	+2.30	13	397
09:31:32	67.20	67.50	67.50	+2.50	1	384
09:31:25	67.20	67.40	67.40	+2.40	14	383
09:31:21	67.10	67.30	67.30	+2.30	2	369
09:31:21	67.10	67.30	67.30	+2.30	1	367
09:30:58	67.10	67.30	67.30	+2.30	4	366
09:30:44	67.00	67.20	67.30	+2.30	1	362
09:30:44	67.00	67.20	67.20	+2.20	1	361
09:30:15	66.80	67.00	67.00	+2.00	1	360
09:30:09	66.80	67.00	66.80	+1.80	1	359
09:30:03	66.80	67.00	66.80	+1.80	1	358
09:29:49	67.10	67.20	67.00	+2.00	3	357
09:29:49	67.10	67.20	67.10	+2.10	5	354
09:29:43	67.00	67.20	67.00	+2.00	1	349
09:29:11	66.80	67.00	67.00	+2.00	1	348
09:28:38	67.00	67.30	67.00	+2.00	1	347
09:28:22	67.20	67.30	67.20	+2.20	2	346
09:28:22	67.20	67.30	67.20	+2.20	1	344
09:28:13	67.00	67.20	67.20	+2.20	2	343
09:27:57	67.00	67.30	67.30	+2.30	2	341
09:27:53	67.00	67.30	67.30	+2.30	1	339
09:27:35	67.30	67.40	67.30	+2.30	1	338
09:27:16	67.30	67.40	67.30	+2.30	2	337
09:27:14	67.30	67.40	67.30	+2.30	1	335
09:27:08	67.30	67.40	67.30	+2.30	1	334
09:27:01	67.10	67.40	67.10	+2.10	1	333
09:26:37	67.30	67.40	67.20	+2.20	7	332
09:26:37	67.30	67.40	67.30	+2.30	1	325
09:25:45	67.20	67.40	67.40	+2.40	7	324
09:25:21	67.10	67.30	67.30	+2.30	1	317
09:24:51	67.10	67.40	67.40	+2.40	2	316
09:24:40	67.30	67.40	67.30	+2.30	1	314
09:24:40	67.30	67.40	67.30	+2.30	1	313
09:24:11	67.30	67.40	67.40	+2.40	4	312
09:24:08	67.30	67.40	67.30	+2.30	1	308
09:24:06	67.30	67.40	67.30	+2.30	1	307
09:24:01	67.30	67.40	67.30	+2.30	1	306
09:23:56	67.20	67.40	67.20	+2.20	1	305
09:23:44	67.20	67.40	67.20	+2.20	1	304
09:23:43	67.20	67.40	67.20	+2.20	1	303
09:23:35	67.20	67.40	67.20	+2.20	1	302
09:23:16	67.10	67.20	67.10	+2.10	4	301
09:22:54	67.10	67.50	67.50	+2.50	1	297
09:22:42	67.10	67.60	67.60	+2.60	6	296
09:22:34	67.10	67.50	67.50	+2.50	6	290
09:22:27	67.30	67.50	67.30	+2.30	1	284
09:22:18	67.30	67.50	67.30	+2.30	1	283
09:22:17	67.30	67.50	67.50	+2.50	1	282
09:21:45	67.10	67.20	67.50	+2.50	9	281
09:21:45	67.10	67.20	67.30	+2.30	2	272
09:21:45	67.10	67.20	67.20	+2.20	1	270
09:20:59	67.10	67.30	67.30	+2.30	1	269
09:20:57	67.10	67.30	67.10	+2.10	1	268
09:20:57	66.80	67.00	67.00	+2.00	1	267
09:20:50	67.10	67.30	67.10	+2.10	9	266
09:20:34	67.10	67.40	67.10	+2.10	1	257
09:20:29	67.10	67.50	67.50	+2.50	10	256
09:20:11	66.80	67.00	67.00	+2.00	1	246
09:20:10	66.90	67.00	66.90	+1.90	1	245
09:19:43	66.80	67.00	67.00	+2.00	1	244
09:19:35	66.90	67.00	66.90	+1.90	1	243
09:19:35	66.90	67.00	67.00	+2.00	10	242
09:19:31	66.90	67.00	66.90	+1.90	1	232
09:19:07	66.50	66.90	66.90	+1.90	1	231
09:19:01	66.90	67.00	66.90	+1.90	1	230
09:18:58	66.90	67.00	66.90	+1.90	3	229
09:18:55	66.90	67.00	67.00	+2.00	1	226
09:18:54	66.90	67.00	67.00	+2.00	1	225
09:18:48	66.50	66.80	66.90	+1.90	5	224
09:18:48	66.50	66.80	66.80	+1.80	1	219
09:18:38	66.50	66.70	66.80	+1.80	5	218
09:18:38	66.50	66.70	66.70	+1.70	5	213
09:18:30	66.40	66.50	66.50	+1.50	5	208
09:18:28	66.40	66.50	66.40	+1.40	1	203
09:18:27	66.40	66.50	66.50	+1.50	10	202
09:18:23	66.40	66.50	66.50	+1.50	1	192
09:18:13	66.40	66.50	66.40	+1.40	1	191
09:18:10	66.00	66.30	66.40	+1.40	2	190
09:18:10	66.00	66.30	66.30	+1.30	1	188
09:18:02	66.00	66.30	66.30	+1.30	1	187
09:17:49	66.10	66.40	66.10	+1.10	1	186
09:17:26	66.00	66.50	66.50	+1.50	1	185
09:17:22	66.60	66.70	66.50	+1.50	5	184
09:17:22	66.60	66.70	66.60	+1.60	5	179
09:17:07	66.00	66.50	66.60	+1.60	2	174
09:17:07	66.00	66.50	66.50	+1.50	3	172
09:17:02	66.00	66.50	66.50	+1.50	1	169
09:16:57	66.00	66.50	66.50	+1.50	10	168
09:16:34	66.00	66.50	66.50	+1.50	2	158
09:16:29	65.80	66.30	66.50	+1.50	1	156
09:16:29	65.80	66.30	66.40	+1.40	7	155
09:16:29	65.80	66.30	66.30	+1.30	2	148
09:16:27	65.80	66.40	66.40	+1.40	1	146
09:16:18	66.30	66.40	66.30	+1.30	1	145
09:16:16	66.30	66.40	66.30	+1.30	5	144
09:16:15	65.80	66.20	66.30	+1.30	1	139
09:16:15	65.80	66.20	66.20	+1.20	3	138
09:15:36	65.70	66.00	66.00	+1.00	4	135
09:15:36	65.70	66.00	66.00	+1.00	18	131
09:15:36	65.60	65.90	66.00	+1.00	9	113
09:15:36	65.60	65.90	65.90	+0.90	1	104
09:15:34	65.60	65.90	65.90	+0.90	3	103
09:15:27	65.60	65.70	65.90	+0.90	8	100
09:15:27	65.60	65.70	65.80	+0.80	1	92
09:15:27	65.60	65.70	65.70	+0.70	1	91
09:14:45	65.70	65.80	65.70	+0.70	1	90
09:13:23	65.70	65.90	65.70	+0.70	1	89
09:13:00	65.70	65.80	65.80	+0.80	1	88
09:11:40	65.60	65.70	65.70	+0.70	9	87
09:10:44	65.70	65.80	65.70	+0.70	2	78
09:10:34	65.70	65.80	65.70	+0.70	1	76
09:10:16	65.60	65.80	65.60	+0.60	2	75
09:09:37	65.60	65.80	65.60	+0.60	1	73
09:08:15	65.60	65.90	65.60	+0.60	3	72
09:08:03	65.50	65.60	65.60	+0.60	1	69
09:07:57	65.60	65.90	65.60	+0.60	6	68
09:07:52	65.60	65.90	65.60	+0.60	1	62
09:07:32	65.70	65.90	65.70	+0.70	2	61
09:07:10	65.70	65.80	65.60	+0.60	9	59
09:07:10	65.70	65.80	65.70	+0.70	1	50
09:06:57	65.70	65.80	65.80	+0.80	1	49
09:05:59	65.70	65.90	65.70	+0.70	1	48
09:05:50	65.60	65.80	65.80	+0.80	11	47
09:05:50	65.60	65.70	65.70	+0.70	1	36
09:05:43	65.50	65.60	65.60	+0.60	2	35
09:05:19	65.30	65.50	65.50	+0.50	4	33
09:04:10	65.30	65.50	65.50	+0.50	1	29
09:04:06	65.30	65.40	65.40	+0.40	2	28
09:03:43	65.30	65.40	65.30	+0.30	1	26
09:03:23	65.10	65.30	65.30	+0.30	1	25
09:03:08	65.20	65.40	65.20	+0.20	3	24
09:03:08	65.30	65.40	65.30	+0.30	5	21
09:02:49	65.30	65.40	65.30	+0.30	1	16
09:02:32	65.20	65.50	65.30	+0.30	1	15
09:01:50	65.20	65.40	65.40	+0.40	1	14
09:01:33	65.30	65.50	65.30	+0.30	1	13
09:00:41	65.20	65.60	65.60	+0.60	1	12
09:00:25	65.10	65.60	65.60	+0.60	1	11
09:00:15	--	--	65.60	+0.60	10	10

　

其他人也逛...

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

SHISEIDO資生堂百優精純乳霜(75ml)

家樂福5075元好禮即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞薯條(中)即享券

App Store Card $ 1000 - 數位序號

PChome 購物儲值6,000元

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞雙層牛肉吉事堡好禮即享券

麥當勞豬肉滿福堡好禮即享券

OPPO Reno15 F 6.57吋 8+256GB

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

證交所推有價證券借貸相關費用...

統一發票3-4月開獎　全聯買139...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中興電：GIS設備第4季出貨晶圓...
‧【台股盤中】漲1360點史上第8大...
‧台股43644點寫收盤新高　飆漲13...

加密貨幣

比特幣BTC	77526.49	855.83	1.12%
以太幣ETH	2124.70	9.16	0.43%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.39	-6.10	-1.72%
萊特幣LTC	52.72	-0.71	-1.34%
卡達幣ADA	0.245826	0.00	-0.02%
波場幣TRX	0.370619	0.01	2.25%
恆星幣XLM	0.151012	0.00	2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。