最新[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門中東衝突引能源危機　莫迪：印度靠政策和外交克服
更新報價

溢泰實業  (7818) 上市

68.80 ▲+1.20 +1.78% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 502 68.70 1 68.80 13 67.20 68.80 66.50 67.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.7068.8068.80+1.2019502
13:23:2668.4068.8068.80+1.201483
13:23:0068.7068.8068.60+1.001482
13:23:0068.7068.8068.70+1.101481
13:23:0068.7068.8068.80+1.201480
13:22:0068.7068.8068.70+1.104479
13:20:5468.7068.8068.80+1.201475
13:20:0368.7068.8068.80+1.201474
13:19:4668.7068.8068.80+1.202473
13:17:5068.6068.8068.80+1.201471
13:17:5068.6068.8068.80+1.201470
13:17:3968.6068.7068.70+1.101469
13:17:1568.6068.7068.70+1.101468
13:16:4668.7068.8068.70+1.103467
13:15:2068.6068.8068.80+1.202464
13:14:1968.6068.8068.80+1.201462
13:13:5568.7068.8068.70+1.101461
13:11:0068.7068.8068.70+1.101460
13:09:3668.5068.7068.70+1.102459
13:08:0068.7068.8068.70+1.102457
13:06:5268.6068.8068.80+1.201455
13:06:5268.6068.8068.60+1.001454
13:05:0068.7068.8068.70+1.102453
13:04:5268.7068.8068.70+1.101451
13:04:2668.7068.8068.70+1.101450
13:02:4168.6068.8068.60+1.001449
13:01:5468.7068.8068.70+1.102448
13:01:1568.7068.8068.70+1.101446
13:00:5368.6068.8068.80+1.201445
13:00:1468.6068.7068.70+1.101444
12:59:0068.6068.7068.70+1.101443
12:54:3768.7068.8068.70+1.101442
12:53:1468.6068.8068.80+1.201441
12:51:2368.7068.8068.70+1.101440
12:51:2268.6068.7068.70+1.101439
12:50:0168.6068.8068.80+1.201438
12:49:5568.7068.8068.70+1.101437
12:49:2368.6068.7068.70+1.102436
12:48:5968.4068.7068.70+1.101434
12:48:5168.4068.6068.60+1.002433
12:48:1068.4068.6068.60+1.002431
12:48:0568.4068.5068.50+0.902429
12:47:2168.4068.6068.40+0.801427
12:47:1168.5068.6068.50+0.901426
12:47:1068.4068.6068.40+0.801425
12:44:3468.4068.6068.40+0.801424
12:42:3768.2068.6068.60+1.001423
12:41:0668.2068.6068.20+0.601422
12:38:5868.5068.6068.50+0.901421
12:38:0868.6068.7068.60+1.001420
12:37:3868.5068.6068.60+1.001419
12:37:3668.6068.7068.60+1.003418
12:37:3668.6068.7068.60+1.001415
12:35:4168.5068.7068.70+1.101414
12:35:1768.6068.7068.60+1.001413
12:33:5968.5068.7068.70+1.101412
12:29:1268.3068.7068.70+1.101411
12:29:1268.6068.7068.60+1.003410
12:27:4768.6068.7068.70+1.101407
12:27:4768.6068.7068.70+1.101406
12:26:5768.6068.7068.60+1.003405
12:25:5468.6068.7068.70+1.101402
12:25:3868.6068.7068.70+1.101401
12:25:2168.5068.6068.50+0.901400
12:25:0168.5068.7068.70+1.101399
12:25:0168.5068.6068.60+1.004398
12:24:0068.5068.6068.60+1.002394
12:23:3768.5068.6068.50+0.9011392
12:22:2868.5068.6068.60+1.001381
12:18:0068.5068.6068.60+1.001380
12:18:0068.5068.6068.50+0.902379
12:16:0268.5068.6068.60+1.001377
12:15:2668.5068.6068.60+1.001376
12:14:2768.5068.6068.60+1.001375
12:12:4468.5068.6068.60+1.001374
12:09:3368.5068.6068.60+1.001373
12:06:4068.5068.6068.60+1.001372
12:05:0668.5068.6068.60+1.001371
12:04:0668.5068.6068.60+1.001370
12:02:2168.5068.6068.50+0.901369
12:02:0668.5068.6068.50+0.901368
12:02:0168.5068.6068.50+0.901367
12:00:5268.5068.6068.50+0.901366
12:00:5268.5068.6068.50+0.901365
12:00:2068.5068.6068.50+0.901364
12:00:0568.4068.6068.60+1.001363
12:00:0568.4068.5068.50+0.906362
12:00:0568.4068.5068.50+0.908356
11:59:5568.4068.5068.40+0.801348
11:59:3968.4068.5068.40+0.802347
11:58:5468.4068.5068.50+0.901345
11:56:4968.4068.5068.50+0.901344
11:56:4368.4068.5068.50+0.901343
11:56:4368.4068.5068.40+0.801342
11:55:5668.4068.5068.50+0.901341
11:55:5668.4068.5068.50+0.903340
11:53:1868.3068.5068.50+0.902337
11:53:1768.3068.5068.50+0.901335
11:53:1768.3068.4068.40+0.805334
11:53:1768.3068.4068.40+0.8018329
11:53:1768.3068.4068.40+0.801311
11:53:1768.3068.4068.40+0.802310
11:51:5368.3068.4068.40+0.801308
11:50:5668.3068.4068.30+0.701307
11:50:5368.3068.4068.30+0.701306
11:49:3568.1068.2068.20+0.605305
11:46:1567.9068.2068.20+0.602300
11:45:5567.9068.2068.20+0.602298
11:45:4767.9068.2068.20+0.602296
11:44:5267.9068.1068.10+0.501294
11:44:3867.9068.0068.00+0.402293
11:44:3867.9068.0068.00+0.402291
11:44:2867.9068.0068.00+0.403289
11:44:1367.9068.0068.00+0.401286
11:44:1368.0068.2068.00+0.4013285
11:41:5368.1068.2068.10+0.501272
11:40:4768.1068.2068.10+0.501271
11:40:1768.1068.2068.20+0.601270
11:38:1368.1068.2068.10+0.501269
11:35:5268.1068.2068.10+0.501268
11:35:2968.1068.2068.10+0.501267
11:32:5668.2068.3068.20+0.604266
11:29:5468.2068.3068.20+0.601262
11:26:5068.2068.3068.30+0.701261
11:26:1768.2068.3068.30+0.701260
11:24:0068.1068.3068.30+0.701259
11:20:2368.1068.3068.30+0.701258
11:20:1668.1068.2068.20+0.601257
11:18:3268.1068.3068.10+0.501256
11:17:4768.1068.2068.20+0.601255
11:17:4468.1068.2068.10+0.501254
11:13:2868.0068.3068.00+0.403253
11:12:1768.0068.3068.30+0.701250
11:11:1168.1068.3068.10+0.501249
11:11:1168.2068.3068.20+0.603248
11:11:1168.2068.3068.30+0.701245
11:10:3968.2068.3068.30+0.701244
11:07:2268.2068.3068.30+0.701243
11:05:1968.1068.3068.30+0.701242
11:05:0868.0068.2068.20+0.601241
11:05:0768.0068.2068.20+0.601240
11:05:0368.0068.1068.10+0.501239
11:03:4468.0068.1068.10+0.503238
11:03:4468.1068.2068.10+0.502235
11:02:1668.1068.2068.10+0.501233
10:59:2068.1068.3068.10+0.502232
10:59:1668.1068.3068.10+0.501230
10:58:4568.1068.3068.10+0.501229
10:57:3968.1068.3068.30+0.701228
10:56:2268.0068.3068.30+0.702227
10:53:5368.1068.3068.10+0.501225
10:51:4367.9068.4068.40+0.802224
10:51:3867.8068.3068.30+0.701222
10:51:3268.2068.4068.20+0.602221
10:51:3268.2068.3068.30+0.701219
10:50:5168.2068.3068.20+0.601218
10:50:5168.1068.2068.20+0.602217
10:50:1068.1068.2068.10+0.501215
10:48:1368.1068.2068.10+0.501214
10:48:0667.9068.2068.20+0.603213
10:42:3467.8068.2068.20+0.601210
10:42:0767.8068.2068.20+0.602209
10:42:0367.8068.2068.20+0.602207
10:39:4867.8068.0068.00+0.401205
10:38:3868.0068.3068.00+0.401204
10:36:4668.1068.3068.10+0.501203
10:35:2668.2068.4068.20+0.602202
10:31:3568.0068.5068.50+0.902200
10:30:4168.3068.5068.30+0.702198
10:29:4168.3068.5068.50+0.901196
10:29:4168.3068.5068.50+0.902195
10:29:3568.1068.3068.30+0.703193
10:28:4168.1068.3068.30+0.701190
10:28:1068.1068.2068.20+0.602189
10:28:1068.1068.2068.20+0.605187
10:27:5968.1068.2068.20+0.601182
10:27:5968.1068.2068.20+0.601181
10:27:3668.1068.2068.20+0.601180
10:27:0868.1068.2068.10+0.501179
10:25:2968.0068.1068.10+0.502178
10:25:2968.0068.1068.10+0.5010176
10:25:2667.9068.0068.00+0.401166
10:25:2367.9068.0067.90+0.301165
10:25:2367.9068.0068.00+0.401164
10:23:4967.9068.0068.00+0.402163
10:22:0367.9068.0068.00+0.401161
10:20:5067.8068.0068.00+0.401160
10:20:5067.8068.0068.00+0.405159
10:19:3267.4068.0068.00+0.402154
10:19:2667.3067.9067.90+0.301152
10:19:1267.8068.0067.80+0.201151
10:19:0167.8068.0067.80+0.201150
10:18:5767.8068.0068.00+0.401149
10:18:0767.3068.0068.00+0.401148
10:18:0667.3067.9067.90+0.301147
10:18:0667.3067.8067.80+0.2014146
10:18:0567.2067.8067.80+0.201132
10:18:0567.2067.7067.70+0.107131
10:18:0567.2067.7067.70+0.109124
10:18:0167.1067.6067.6005115
10:17:3967.1067.6067.6002110
10:17:2267.0067.6067.6001108
10:17:2267.0067.5067.50-0.105107
10:16:5067.0067.5067.50-0.101102
10:15:3267.0067.5067.50-0.101101
10:15:3167.0067.5067.50-0.102100
10:09:1766.9067.5067.50-0.10198
10:09:1266.9067.5067.50-0.10197
10:08:3967.3067.5067.50-0.10196
10:06:0667.3067.6067.600195
10:00:1867.2067.6067.600194
09:58:4267.0067.6067.600193
09:56:3567.0067.6067.600192
09:56:1467.0067.4067.40-0.20191
09:56:0367.3067.4067.30-0.30290
09:54:4566.9067.4067.40-0.20188
09:54:2866.8067.4067.40-0.20387
09:52:3167.2067.5067.20-0.40184
09:51:5767.2067.6067.20-0.40183
09:51:4767.2067.6067.20-0.40182
09:51:3367.3067.6067.30-0.30181
09:50:5767.4067.6066.50-1.10880
09:50:5767.4067.6066.60-1.00172
09:50:5767.4067.6066.80-0.80171
09:50:5767.4067.6066.90-0.70170
09:50:5767.4067.6067.00-0.60169
09:50:5767.4067.6067.10-0.50168
09:50:5767.4067.6067.20-0.40267
09:50:5767.4067.6067.30-0.30165
09:50:5767.4067.6067.40-0.20164
09:49:3467.3067.6067.600163
09:49:3367.2067.6067.600262
09:49:1467.2067.6067.600160
09:48:0267.1067.6067.600159
09:47:0566.8067.6067.600258
09:46:5666.7067.6067.600256
09:46:2166.6067.5067.50-0.10154
09:45:4866.6067.3067.30-0.30153
09:43:1066.6067.3067.30-0.30152
09:42:5166.5067.1067.10-0.50251
09:41:4666.6067.1066.60-1.00249
09:41:2666.6067.1066.60-1.00247
09:41:0966.6067.1066.60-1.00245
09:40:5466.9067.1066.90-0.70143
09:40:5267.0067.1067.00-0.60242
09:40:4267.1067.6067.10-0.50240
09:40:3567.1067.2067.20-0.40138
09:39:0767.1067.2067.10-0.50137
09:38:4167.1067.2067.20-0.40136
09:36:0167.0067.2067.20-0.40135
09:34:0567.1067.2067.20-0.40134
09:33:3667.1067.2067.20-0.40133
09:33:2567.0067.1067.10-0.50232
09:33:0967.1067.2067.10-0.50130
09:31:3367.2067.5067.20-0.40229
09:30:3967.2067.5067.20-0.40127
09:30:1867.0067.5067.50-0.10126
09:26:2767.1067.7067.10-0.50325
09:25:3167.2067.7067.20-0.40222
09:24:3167.2067.7067.70+0.10220
09:23:0167.2067.8067.80+0.20118
09:21:0567.2067.8067.80+0.20117
09:18:5567.6067.8067.600216
09:18:1167.6067.8067.600114
09:17:4767.1067.6067.600213
09:16:1867.1067.6067.600111
09:15:1666.9067.6067.600410
09:15:1667.5067.6067.50-0.1016
09:14:2766.9067.5067.50-0.1015
09:11:5066.8067.6067.50-0.1014
09:10:0766.8067.6067.60013
09:06:4666.5067.2067.20-0.4012
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62694.25 149.12 0.24%
以太幣ETH 1759.57 2.99 0.17%
瑞波幣XRP 1.14 0.01 0.54%
比特幣現金BCH 236.41 7.17 3.13%
萊特幣LTC 44.22 -0.58 -1.29%
卡達幣ADA 0.190197 0.01 5.71%
波場幣TRX 0.324144 0.00 0.39%
恆星幣XLM 0.200964 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。