最新今彩539第115001期頭獎槓龜熱門台股2026年開紅盤早盤漲逾百點越過29100點創新高

更新報價

倍利科 (7822) 興櫃

834.00 ▼-5.17 -0.62% 4.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.17	492	831.00	2,000	834.00	2,942	877.00	878.00	810.00	839.17

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:54:06	831.00	834.00	834.00	-5.17	0	492
11:53:03	831.00	834.00	834.00	-5.17	0	492
11:52:39	831.00	834.00	834.00	-5.17	0	492
11:52:32	831.00	834.00	834.00	-5.17	0	492
11:52:24	831.00	834.00	834.00	-5.17	0	492
11:52:06	831.00	834.00	834.00	-5.17	0	492
11:50:05	831.00	834.00	834.00	-5.17	0	492
11:49:56	832.00	834.00	832.00	-7.17	0	492
11:49:56	832.00	834.00	832.00	-7.17	0	492
11:49:52	831.00	834.00	831.00	-8.17	0	492
11:49:49	831.00	834.00	834.00	-5.17	0	492
11:49:32	830.00	833.00	833.00	-6.17	2	492
11:49:32	830.00	833.00	833.00	-6.17	0	490
11:49:29	830.00	835.00	830.00	-9.17	0	490
11:48:51	831.00	835.00	835.00	-4.17	0	490
11:47:41	831.00	835.00	835.00	-4.17	0	490
11:47:24	831.00	835.00	831.00	-8.17	0	490
11:47:22	831.00	835.00	831.00	-8.17	0	490
11:46:07	827.00	833.00	833.00	-6.17	1	490
11:45:55	827.00	833.00	833.00	-6.17	0	489
11:45:46	827.00	833.00	833.00	-6.17	1	489
11:45:20	827.00	833.00	833.00	-6.17	0	488
11:45:11	827.00	833.00	833.00	-6.17	0	488
11:44:56	827.00	833.00	833.00	-6.17	0	488
11:44:23	830.00	833.00	830.00	-9.17	0	488
11:43:12	827.00	833.00	833.00	-6.17	0	488
11:41:52	827.00	833.00	827.00	-12.17	0	488
11:40:48	827.00	837.00	827.00	-12.17	0	488
11:40:33	827.00	832.00	827.00	-12.17	0	488
11:40:30	827.00	830.00	827.00	-12.17	1	488
11:40:26	827.00	830.00	830.00	-9.17	0	487
11:40:26	827.00	830.00	830.00	-9.17	0	487
11:40:26	827.00	830.00	830.00	-9.17	0	487
11:40:26	827.00	832.00	827.00	-12.17	1	487
11:39:05	827.00	832.00	827.00	-12.17	0	486
11:38:58	827.00	832.00	827.00	-12.17	0	486
11:36:50	830.00	832.00	830.00	-9.17	2	486
11:35:58	830.00	832.00	832.00	-7.17	0	484
11:35:41	830.00	830.00	830.00	-9.17	1	484
11:35:41	830.00	830.00	830.00	-9.17	0	483
11:35:41	830.00	830.00	830.00	-9.17	0	483
11:35:41	830.00	830.00	830.00	-9.17	1	483
11:35:41	830.00	830.00	830.00	-9.17	0	482
11:35:41	830.00	830.00	830.00	-9.17	0	482
11:35:41	830.00	830.00	830.00	-9.17	0	482
11:35:39	830.00	831.00	831.00	-8.17	0	482
11:35:39	830.00	831.00	831.00	-8.17	0	482
11:35:39	830.00	831.00	831.00	-8.17	0	482
11:34:25	830.00	832.00	832.00	-7.17	0	482
11:34:25	830.00	832.00	832.00	-7.17	0	482
11:34:25	830.00	832.00	832.00	-7.17	0	482
11:34:25	830.00	832.00	832.00	-7.17	0	482
11:34:14	830.00	838.00	830.00	-9.17	1	482
11:34:07	830.00	833.00	833.00	-6.17	0	481
11:34:07	830.00	833.00	833.00	-6.17	0	481
11:34:07	830.00	833.00	833.00	-6.17	0	481
11:34:07	830.00	833.00	833.00	-6.17	1	481
11:34:07	830.00	833.00	833.00	-6.17	0	480
11:34:07	830.00	833.00	833.00	-6.17	0	480
11:34:07	830.00	833.00	833.00	-6.17	0	480
11:34:07	830.00	833.00	833.00	-6.17	0	480
11:34:07	830.00	833.00	833.00	-6.17	1	480
11:34:07	830.00	833.00	833.00	-6.17	1	479
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:34:07	830.00	833.00	833.00	-6.17	0	478
11:33:55	830.00	834.00	834.00	-5.17	0	478
11:33:55	830.00	834.00	834.00	-5.17	0	478
11:33:55	831.00	835.00	831.00	-8.17	2	478
11:33:23	832.00	837.00	832.00	-7.17	1	476
11:33:19	832.00	835.00	835.00	-4.17	0	475
11:33:19	832.00	835.00	835.00	-4.17	0	475
11:33:19	832.00	835.00	835.00	-4.17	1	475
11:33:19	832.00	835.00	835.00	-4.17	0	474
11:33:19	832.00	835.00	835.00	-4.17	0	474
11:33:04	832.00	836.00	832.00	-7.17	1	474
11:32:54	832.00	836.00	836.00	-3.17	0	473
11:32:32	832.00	836.00	836.00	-3.17	0	473
11:29:34	833.00	836.00	836.00	-3.17	1	473
11:29:25	833.00	839.00	833.00	-6.17	0	472
11:29:12	833.00	839.00	839.00	-0.17	0	472
11:27:56	833.00	839.00	833.00	-6.17	0	472
11:27:54	833.00	839.00	833.00	-6.17	0	472
11:26:33	833.00	839.00	833.00	-6.17	0	472
11:25:02	833.00	839.00	839.00	-0.17	0	472
11:25:02	833.00	839.00	839.00	-0.17	0	472
11:25:00	833.00	839.00	833.00	-6.17	0	472
11:24:36	833.00	839.00	839.00	-0.17	0	472
11:24:29	833.00	839.00	839.00	-0.17	0	472
11:22:55	833.00	839.00	839.00	-0.17	0	472
11:22:53	833.00	839.00	839.00	-0.17	0	472
11:22:49	832.00	839.00	839.00	-0.17	0	472
11:22:45	832.00	839.00	839.00	-0.17	0	472
11:22:35	832.00	839.00	839.00	-0.17	0	472
11:22:26	832.00	839.00	839.00	-0.17	0	472
11:21:05	832.00	839.00	839.00	-0.17	0	472
11:19:24	832.00	839.00	839.00	-0.17	0	472
11:13:29	831.00	836.00	836.00	-3.17	0	472
11:13:29	831.00	836.00	836.00	-3.17	0	472
11:13:29	831.00	836.00	836.00	-3.17	0	472
11:13:29	831.00	836.00	836.00	-3.17	0	472
11:13:25	831.00	839.00	831.00	-8.17	0	472
11:13:08	831.00	839.00	831.00	-8.17	0	472
11:12:50	831.00	839.00	839.00	-0.17	0	472
11:12:37	831.00	839.00	831.00	-8.17	0	472
11:11:56	831.00	839.00	839.00	-0.17	1	472
11:11:28	831.00	837.00	837.00	-2.17	1	471
11:10:46	831.00	837.00	837.00	-2.17	0	470
11:10:45	831.00	838.00	838.00	-1.17	0	470
11:10:25	833.00	838.00	838.00	-1.17	2	470
11:10:09	833.00	838.00	838.00	-1.17	0	468
11:09:05	831.00	838.00	838.00	-1.17	0	468
11:08:47	831.00	838.00	838.00	-1.17	0	468
11:08:46	831.00	838.00	838.00	-1.17	0	468
11:08:44	831.00	838.00	838.00	-1.17	0	468
11:08:31	831.00	838.00	838.00	-1.17	1	468
11:07:37	830.00	838.00	838.00	-1.17	0	467
11:07:36	830.00	839.00	839.00	-0.17	0	467
11:07:30	835.00	839.00	839.00	-0.17	0	467
11:07:30	835.00	839.00	839.00	-0.17	0	467
11:07:30	835.00	839.00	839.00	-0.17	0	467
11:07:30	836.00	840.00	836.00	-3.17	2	467
11:07:29	836.00	840.00	840.00	+0.83	0	465
11:06:58	838.00	840.00	840.00	+0.83	0	465
11:06:58	838.00	840.00	840.00	+0.83	0	465
11:06:58	838.00	840.00	840.00	+0.83	0	465
11:06:58	838.00	840.00	840.00	+0.83	0	465
11:06:53	839.00	841.00	839.00	-0.17	1	465
11:06:38	839.00	841.00	841.00	+1.83	0	464
11:06:02	839.00	841.00	839.00	-0.17	0	464
11:05:26	839.00	841.00	841.00	+1.83	0	464
11:05:21	839.00	841.00	841.00	+1.83	0	464
11:05:12	839.00	841.00	841.00	+1.83	0	464
11:04:54	839.00	841.00	841.00	+1.83	0	464
11:04:28	840.00	841.00	840.00	+0.83	0	464
11:04:28	840.00	841.00	840.00	+0.83	0	464
11:04:19	839.00	841.00	841.00	+1.83	0	464
11:02:15	839.00	840.00	840.00	+0.83	0	464
11:02:10	839.00	841.00	839.00	-0.17	0	464
11:01:38	839.00	840.00	840.00	+0.83	0	464
11:01:20	839.00	840.00	840.00	+0.83	0	464
11:01:15	839.00	840.00	840.00	+0.83	0	464
11:01:14	839.00	840.00	840.00	+0.83	1	464
11:01:11	839.00	840.00	840.00	+0.83	0	463
11:01:08	839.00	840.00	840.00	+0.83	0	463
11:00:53	839.00	840.00	840.00	+0.83	1	463
11:00:51	839.00	840.00	840.00	+0.83	0	462
11:00:29	840.00	841.00	840.00	+0.83	1	462
11:00:29	840.00	841.00	840.00	+0.83	1	461
11:00:29	840.00	841.00	840.00	+0.83	3	460
11:00:24	839.00	841.00	839.00	-0.17	1	457
11:00:23	840.00	841.00	840.00	+0.83	2	456
11:00:21	839.00	841.00	841.00	+1.83	0	454
11:00:15	839.00	841.00	839.00	-0.17	0	454
11:00:07	839.00	841.00	841.00	+1.83	1	454
10:59:58	839.00	840.00	840.00	+0.83	0	453
10:59:51	839.00	841.00	841.00	+1.83	0	453
10:58:59	840.00	842.00	840.00	+0.83	0	453
10:58:59	840.00	842.00	840.00	+0.83	0	453
10:58:59	840.00	842.00	840.00	+0.83	0	453
10:58:59	840.00	842.00	840.00	+0.83	1	453
10:58:59	840.00	842.00	840.00	+0.83	0	452
10:58:59	840.00	842.00	840.00	+0.83	1	452
10:58:59	840.00	842.00	840.00	+0.83	0	451
10:58:25	838.00	839.00	839.00	-0.17	1	451
10:57:36	837.00	839.00	839.00	-0.17	0	450
10:57:33	837.00	839.00	839.00	-0.17	1	450
10:57:10	837.00	839.00	839.00	-0.17	0	449
10:57:06	837.00	839.00	839.00	-0.17	0	449
10:56:57	837.00	839.00	839.00	-0.17	0	449
10:56:15	837.00	839.00	839.00	-0.17	0	449
10:56:11	837.00	839.00	839.00	-0.17	0	449
10:56:05	837.00	839.00	839.00	-0.17	0	449
10:56:04	837.00	839.00	839.00	-0.17	0	449
10:55:56	837.00	839.00	839.00	-0.17	0	449
10:55:37	838.00	839.00	838.00	-1.17	0	449
10:55:14	836.00	839.00	839.00	-0.17	0	449
10:54:51	836.00	839.00	836.00	-3.17	0	449
10:54:51	835.00	839.00	839.00	-0.17	0	449
10:54:25	835.00	839.00	839.00	-0.17	0	449
10:54:08	835.00	836.00	835.00	-4.17	1	449
10:54:08	835.00	836.00	835.00	-4.17	0	448
10:53:53	832.00	836.00	836.00	-3.17	1	448
10:53:51	833.00	836.00	833.00	-6.17	0	447
10:53:49	832.00	836.00	836.00	-3.17	0	447
10:53:46	832.00	836.00	836.00	-3.17	0	447
10:53:45	832.00	836.00	836.00	-3.17	1	447
10:53:42	832.00	836.00	836.00	-3.17	0	446
10:53:37	832.00	836.00	836.00	-3.17	1	446
10:53:36	832.00	836.00	836.00	-3.17	0	445
10:53:35	832.00	836.00	836.00	-3.17	0	445
10:53:33	832.00	836.00	836.00	-3.17	0	445
10:53:31	832.00	836.00	836.00	-3.17	0	445
10:53:21	833.00	836.00	833.00	-6.17	0	445
10:53:11	832.00	835.00	832.00	-7.17	0	445
10:53:11	832.00	835.00	832.00	-7.17	1	445
10:53:06	831.00	840.00	831.00	-8.17	0	444
10:53:06	831.00	840.00	831.00	-8.17	1	444
10:53:06	830.00	834.00	834.00	-5.17	5	443
10:53:06	830.00	834.00	834.00	-5.17	2	438
10:53:04	830.00	834.00	830.00	-9.17	0	436
10:52:55	829.00	833.00	833.00	-6.17	3	436
10:51:58	828.00	830.00	830.00	-9.17	0	433
10:51:56	828.00	830.00	830.00	-9.17	1	433
10:51:53	830.00	830.00	830.00	-9.17	1	432
10:51:51	830.00	830.00	830.00	-9.17	2	431
10:51:50	830.00	830.00	830.00	-9.17	2	429
10:51:46	828.00	830.00	830.00	-9.17	1	427
10:51:23	829.00	830.00	830.00	-9.17	0	426
10:51:21	829.00	830.00	830.00	-9.17	0	426
10:51:06	827.00	830.00	830.00	-9.17	0	426
10:51:05	830.00	830.00	830.00	-9.17	0	426
10:51:05	830.00	830.00	830.00	-9.17	1	426
10:51:05	830.00	830.00	830.00	-9.17	0	425
10:51:04	829.00	830.00	829.00	-10.17	0	425
10:51:02	827.00	830.00	830.00	-9.17	0	425
10:50:59	827.00	830.00	827.00	-12.17	1	425
10:50:59	827.00	830.00	830.00	-9.17	0	424
10:50:01	826.00	830.00	826.00	-13.17	0	424
10:49:42	827.00	829.00	829.00	-10.17	0	424
10:49:39	827.00	829.00	829.00	-10.17	0	424
10:49:31	827.00	829.00	829.00	-10.17	0	424
10:49:14	826.00	828.00	828.00	-11.17	1	424
10:49:13	826.00	828.00	828.00	-11.17	0	423
10:49:13	826.00	828.00	828.00	-11.17	0	423
10:48:52	826.00	828.00	828.00	-11.17	0	423
10:48:32	826.00	828.00	828.00	-11.17	0	423
10:48:32	826.00	828.00	826.00	-13.17	0	423
10:48:23	826.00	828.00	826.00	-13.17	0	423
10:47:57	826.00	828.00	828.00	-11.17	0	423
10:47:36	825.00	828.00	828.00	-11.17	0	423
10:47:23	825.00	828.00	828.00	-11.17	1	423
10:45:59	824.00	827.00	827.00	-12.17	1	422
10:45:53	824.00	827.00	827.00	-12.17	0	421
10:45:42	825.00	828.00	825.00	-14.17	1	421
10:45:37	825.00	828.00	825.00	-14.17	0	420
10:45:36	825.00	828.00	825.00	-14.17	1	420
10:45:26	824.00	828.00	828.00	-11.17	0	419
10:45:19	824.00	828.00	824.00	-15.17	0	419
10:44:55	825.00	828.00	828.00	-11.17	0	419
10:44:55	825.00	828.00	828.00	-11.17	0	419
10:44:54	826.00	829.00	826.00	-13.17	1	419
10:44:42	826.00	829.00	826.00	-13.17	1	418
10:44:24	826.00	831.00	826.00	-13.17	2	417
10:44:06	826.00	830.00	830.00	-9.17	0	415
10:44:06	826.00	832.00	826.00	-13.17	1	415
10:43:45	826.00	832.00	826.00	-13.17	0	414
10:43:36	826.00	832.00	826.00	-13.17	0	414
10:42:31	825.00	832.00	825.00	-14.17	0	414
10:42:24	825.00	832.00	825.00	-14.17	0	414
10:41:33	825.00	828.00	828.00	-11.17	1	414
10:40:38	825.00	832.00	832.00	-7.17	0	413
10:40:29	825.00	832.00	832.00	-7.17	0	413
10:39:58	825.00	832.00	832.00	-7.17	0	413
10:39:44	825.00	832.00	832.00	-7.17	0	413
10:39:43	825.00	832.00	832.00	-7.17	0	413
10:39:38	827.00	832.00	827.00	-12.17	0	413
10:39:16	824.00	833.00	833.00	-6.17	0	413
10:38:50	824.00	827.00	827.00	-12.17	5	413
10:38:50	824.00	826.00	826.00	-13.17	1	408
10:38:37	823.00	826.00	823.00	-16.17	0	407
10:37:17	823.00	826.00	823.00	-16.17	0	407
10:36:24	823.00	826.00	823.00	-16.17	1	407
10:36:20	823.00	826.00	826.00	-13.17	0	406
10:36:08	823.00	826.00	826.00	-13.17	0	406
10:36:06	823.00	826.00	826.00	-13.17	0	406
10:35:33	823.00	826.00	826.00	-13.17	0	406
10:35:30	823.00	826.00	823.00	-16.17	0	406
10:34:05	822.00	826.00	826.00	-13.17	0	406
10:34:01	824.00	826.00	824.00	-15.17	1	406
10:33:46	824.00	826.00	826.00	-13.17	0	405
10:33:41	824.00	827.00	824.00	-15.17	1	405
10:32:48	823.00	832.00	823.00	-16.17	0	404
10:32:37	823.00	827.00	827.00	-12.17	0	404
10:32:27	823.00	827.00	827.00	-12.17	0	404
10:32:22	823.00	827.00	827.00	-12.17	0	404
10:31:46	824.00	827.00	827.00	-12.17	0	404
10:31:44	824.00	827.00	824.00	-15.17	0	404
10:31:42	824.00	827.00	824.00	-15.17	2	404
10:31:41	824.00	827.00	827.00	-12.17	0	402
10:31:34	825.00	828.00	825.00	-14.17	1	402
10:30:59	825.00	828.00	825.00	-14.17	0	401
10:30:20	825.00	828.00	825.00	-14.17	0	401
10:30:13	825.00	828.00	825.00	-14.17	0	401
10:29:47	826.00	827.00	826.00	-13.17	1	401
10:29:02	824.00	827.00	827.00	-12.17	0	400
10:28:35	824.00	827.00	827.00	-12.17	0	400
10:28:21	824.00	827.00	827.00	-12.17	0	400
10:28:18	824.00	827.00	827.00	-12.17	0	400
10:27:31	824.00	827.00	827.00	-12.17	0	400
10:27:31	824.00	827.00	827.00	-12.17	0	400
10:27:31	824.00	827.00	827.00	-12.17	0	400
10:26:47	825.00	827.00	827.00	-12.17	1	400
10:25:55	825.00	827.00	827.00	-12.17	0	399
10:25:32	825.00	827.00	827.00	-12.17	0	399
10:25:31	825.00	827.00	827.00	-12.17	0	399
10:25:09	825.00	827.00	827.00	-12.17	0	399
10:24:33	825.00	828.00	828.00	-11.17	0	399
10:24:31	825.00	828.00	828.00	-11.17	0	399
10:24:27	825.00	828.00	828.00	-11.17	0	399
10:24:21	825.00	828.00	828.00	-11.17	0	399
10:24:20	825.00	828.00	828.00	-11.17	0	399
10:24:12	825.00	828.00	828.00	-11.17	1	399
10:24:01	825.00	828.00	828.00	-11.17	0	398
10:23:39	825.00	828.00	825.00	-14.17	0	398
10:23:21	825.00	828.00	825.00	-14.17	1	398
10:23:08	824.00	827.00	824.00	-15.17	0	397
10:22:27	823.00	828.00	823.00	-16.17	0	397
10:22:16	824.00	827.00	827.00	-12.17	1	397
10:22:04	824.00	827.00	827.00	-12.17	0	396
10:21:12	824.00	829.00	824.00	-15.17	0	396
10:20:27	823.00	828.00	828.00	-11.17	0	396
10:20:05	823.00	828.00	828.00	-11.17	0	396
10:19:40	823.00	828.00	828.00	-11.17	0	396
10:19:37	824.00	828.00	824.00	-15.17	0	396
10:19:37	824.00	828.00	824.00	-15.17	0	396
10:19:36	823.00	828.00	823.00	-16.17	0	396
10:19:08	821.00	828.00	828.00	-11.17	0	396
10:19:02	821.00	828.00	828.00	-11.17	0	396
10:18:23	820.00	828.00	828.00	-11.17	0	396
10:17:36	820.00	828.00	820.00	-19.17	0	396
10:17:00	820.00	828.00	820.00	-19.17	0	396
10:16:44	820.00	828.00	820.00	-19.17	0	396
10:16:34	820.00	828.00	820.00	-19.17	0	396
10:16:11	820.00	825.00	820.00	-19.17	1	396
10:15:56	820.00	825.00	820.00	-19.17	0	395
10:15:33	823.00	825.00	823.00	-16.17	0	395
10:15:32	822.00	825.00	822.00	-17.17	0	395
10:15:32	822.00	825.00	822.00	-17.17	1	395
10:15:32	822.00	825.00	822.00	-17.17	0	394
10:15:22	820.00	822.00	822.00	-17.17	1	394
10:15:21	820.00	822.00	820.00	-19.17	0	393
10:15:19	820.00	822.00	820.00	-19.17	0	393
10:15:19	820.00	822.00	822.00	-17.17	0	393
10:15:09	821.00	822.00	821.00	-18.17	1	393
10:15:09	820.00	822.00	820.00	-19.17	1	392
10:15:09	820.00	822.00	820.00	-19.17	0	391
10:15:09	819.00	822.00	819.00	-20.17	0	391
10:14:46	817.00	820.00	820.00	-19.17	0	391
10:14:39	817.00	820.00	820.00	-19.17	1	391
10:14:32	817.00	820.00	820.00	-19.17	0	390
10:14:14	818.00	822.00	818.00	-21.17	3	390
10:13:49	817.00	822.00	817.00	-22.17	0	387
10:13:34	817.00	822.00	817.00	-22.17	1	387
10:13:04	817.00	822.00	822.00	-17.17	0	386
10:12:41	817.00	820.00	817.00	-22.17	0	386
10:12:40	817.00	820.00	820.00	-19.17	0	386
10:12:28	817.00	820.00	817.00	-22.17	0	386
10:12:06	817.00	820.00	820.00	-19.17	0	386
10:12:06	818.00	820.00	818.00	-21.17	0	386
10:11:54	821.00	820.00	821.00	-18.17	0	386
10:11:51	820.00	820.00	820.00	-19.17	0	386
10:11:51	817.00	820.00	820.00	-19.17	0	386
10:11:50	819.00	820.00	819.00	-20.17	0	386
10:11:11	819.00	820.00	819.00	-20.17	1	386
10:11:07	816.00	820.00	816.00	-23.17	1	385
10:11:06	818.00	820.00	818.00	-21.17	0	384
10:11:06	818.00	820.00	818.00	-21.17	2	384
10:11:03	816.00	818.00	818.00	-21.17	0	382
10:11:03	816.00	818.00	818.00	-21.17	0	382
10:10:52	816.00	818.00	818.00	-21.17	1	382
10:10:52	816.00	818.00	818.00	-21.17	1	381
10:10:51	816.00	818.00	818.00	-21.17	0	380
10:10:51	816.00	818.00	818.00	-21.17	0	380
10:10:51	816.00	818.00	818.00	-21.17	0	380
10:10:51	816.00	818.00	818.00	-21.17	0	380
10:10:51	816.00	818.00	818.00	-21.17	1	380
10:10:51	816.00	818.00	818.00	-21.17	0	379
10:10:51	816.00	818.00	818.00	-21.17	0	379
10:10:51	816.00	818.00	818.00	-21.17	0	379
10:10:48	816.00	819.00	819.00	-20.17	0	379
10:10:48	816.00	819.00	819.00	-20.17	0	379
10:10:48	816.00	819.00	819.00	-20.17	0	379
10:10:48	816.00	819.00	819.00	-20.17	0	379
10:10:44	816.00	820.00	816.00	-23.17	0	379
10:10:35	816.00	820.00	820.00	-19.17	0	379
10:10:30	818.00	822.00	818.00	-21.17	1	379
10:10:26	818.00	821.00	821.00	-18.17	1	378
10:09:43	818.00	821.00	821.00	-18.17	0	377
10:09:40	818.00	820.00	820.00	-19.17	1	377
10:09:22	818.00	820.00	820.00	-19.17	1	376
10:09:22	818.00	820.00	820.00	-19.17	0	375
10:09:22	818.00	820.00	820.00	-19.17	0	375
10:09:22	818.00	820.00	820.00	-19.17	0	375
10:09:22	818.00	820.00	820.00	-19.17	0	375
10:09:22	818.00	820.00	820.00	-19.17	0	375
10:09:16	818.00	821.00	818.00	-21.17	1	375
10:08:52	819.00	824.00	819.00	-20.17	0	374
10:08:44	819.00	824.00	819.00	-20.17	0	374
10:08:26	821.00	824.00	821.00	-18.17	0	374
10:08:07	818.00	824.00	824.00	-15.17	0	374
10:07:15	820.00	824.00	824.00	-15.17	0	374
10:07:15	820.00	824.00	820.00	-19.17	0	374
10:07:15	820.00	824.00	820.00	-19.17	0	374
10:07:08	818.00	820.00	820.00	-19.17	0	374
10:07:07	818.00	820.00	820.00	-19.17	1	374
10:07:07	818.00	820.00	820.00	-19.17	2	373
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	0	371
10:07:07	818.00	820.00	820.00	-19.17	1	371
10:07:07	818.00	820.00	820.00	-19.17	0	370
10:07:07	818.00	820.00	820.00	-19.17	0	370
10:07:07	818.00	820.00	820.00	-19.17	0	370
10:07:07	818.00	820.00	820.00	-19.17	0	370
10:07:07	818.00	820.00	820.00	-19.17	0	370
10:07:05	818.00	821.00	821.00	-18.17	1	370
10:07:05	818.00	821.00	821.00	-18.17	0	369
10:06:40	819.00	824.00	824.00	-15.17	0	369
10:06:27	819.00	824.00	819.00	-20.17	0	369
10:06:23	819.00	824.00	824.00	-15.17	0	369
10:06:01	818.00	824.00	824.00	-15.17	0	369
10:05:39	821.00	824.00	824.00	-15.17	0	369
10:05:36	821.00	824.00	821.00	-18.17	0	369
10:05:34	821.00	824.00	821.00	-18.17	0	369
10:05:26	820.00	826.00	820.00	-19.17	0	369
10:05:23	820.00	822.00	822.00	-17.17	0	369
10:05:23	820.00	822.00	822.00	-17.17	0	369
10:05:23	820.00	822.00	822.00	-17.17	0	369
10:05:23	820.00	822.00	822.00	-17.17	0	369
10:05:23	820.00	822.00	822.00	-17.17	1	369
10:05:20	820.00	826.00	820.00	-19.17	0	368
10:05:11	820.00	823.00	823.00	-16.17	0	368
10:05:11	820.00	823.00	823.00	-16.17	0	368
10:05:11	820.00	824.00	824.00	-15.17	0	368
10:05:01	820.00	827.00	827.00	-12.17	0	368
10:04:57	820.00	827.00	820.00	-19.17	0	368
10:04:51	820.00	827.00	827.00	-12.17	0	368
10:04:29	824.00	827.00	824.00	-15.17	0	368
10:04:26	824.00	824.00	824.00	-15.17	0	368
10:04:26	824.00	824.00	824.00	-15.17	0	368
10:04:21	824.00	827.00	824.00	-15.17	0	368
10:04:09	824.00	827.00	824.00	-15.17	0	368
10:04:03	824.00	827.00	827.00	-12.17	0	368
10:03:53	824.00	827.00	827.00	-12.17	0	368
10:03:52	824.00	827.00	827.00	-12.17	1	368
10:03:43	824.00	827.00	827.00	-12.17	0	367
10:03:36	824.00	827.00	827.00	-12.17	0	367
10:03:35	824.00	825.00	825.00	-14.17	0	367
10:03:35	824.00	825.00	825.00	-14.17	0	367
10:03:35	824.00	825.00	825.00	-14.17	0	367
10:03:35	824.00	825.00	825.00	-14.17	1	367
10:03:35	824.00	825.00	825.00	-14.17	3	366
10:03:35	824.00	826.00	826.00	-13.17	0	363
10:03:29	825.00	830.00	825.00	-14.17	2	363
10:03:20	825.00	830.00	830.00	-9.17	0	361
10:03:03	825.00	830.00	825.00	-14.17	0	361
10:02:49	825.00	825.00	825.00	-14.17	0	361
10:02:48	825.00	825.00	825.00	-14.17	0	361
10:02:46	826.00	830.00	826.00	-13.17	0	361
10:01:48	824.00	825.00	825.00	-14.17	0	361
10:01:41	824.00	828.00	828.00	-11.17	1	361
10:01:06	824.00	825.00	825.00	-14.17	0	360
10:01:06	824.00	825.00	825.00	-14.17	0	360
10:01:06	824.00	825.00	825.00	-14.17	0	360
10:01:06	824.00	826.00	826.00	-13.17	0	360
10:01:06	824.00	826.00	826.00	-13.17	0	360
10:01:06	824.00	827.00	827.00	-12.17	0	360
10:01:00	824.00	832.00	824.00	-15.17	1	360
10:00:54	823.00	832.00	823.00	-16.17	1	359
10:00:19	822.00	832.00	822.00	-17.17	0	358
10:00:03	821.00	832.00	832.00	-7.17	1	358
09:59:59	821.00	832.00	832.00	-7.17	0	357
09:59:53	821.00	832.00	832.00	-7.17	0	357
09:59:46	821.00	832.00	832.00	-7.17	1	357
09:59:42	821.00	832.00	832.00	-7.17	0	356
09:59:39	821.00	830.00	830.00	-9.17	0	356
09:59:11	820.00	832.00	832.00	-7.17	0	356
09:59:01	820.00	832.00	832.00	-7.17	0	356
09:59:00	820.00	832.00	832.00	-7.17	0	356
09:58:48	820.00	832.00	832.00	-7.17	0	356
09:58:22	820.00	825.00	825.00	-14.17	1	356
09:58:08	820.00	826.00	826.00	-13.17	0	355
09:57:59	820.00	826.00	826.00	-13.17	0	355
09:57:53	820.00	825.00	825.00	-14.17	0	355
09:57:39	819.00	825.00	825.00	-14.17	0	355
09:57:27	819.00	825.00	825.00	-14.17	0	355
09:57:23	819.00	833.00	833.00	-6.17	0	355
09:56:45	820.00	834.00	820.00	-19.17	0	355
09:56:41	819.00	834.00	819.00	-20.17	0	355
09:56:03	820.00	834.00	820.00	-19.17	0	355
09:55:50	821.00	834.00	821.00	-18.17	0	355
09:55:48	816.00	834.00	816.00	-23.17	1	355
09:55:47	820.00	823.00	820.00	-19.17	2	354
09:55:47	820.00	823.00	820.00	-19.17	0	352
09:55:44	816.00	823.00	823.00	-16.17	0	352
09:55:27	818.00	823.00	818.00	-21.17	0	352
09:55:13	818.00	828.00	818.00	-21.17	0	352
09:54:55	818.00	834.00	818.00	-21.17	0	352
09:54:53	817.00	834.00	817.00	-22.17	0	352
09:54:53	818.00	834.00	818.00	-21.17	0	352
09:54:48	816.00	825.00	816.00	-23.17	0	352
09:54:44	814.00	818.00	818.00	-21.17	0	352
09:54:41	813.00	818.00	818.00	-21.17	0	352
09:54:39	813.00	818.00	818.00	-21.17	0	352
09:54:14	811.00	818.00	811.00	-28.17	0	352
09:54:02	811.00	818.00	811.00	-28.17	0	352
09:53:56	811.00	818.00	811.00	-28.17	0	352
09:53:56	811.00	818.00	811.00	-28.17	1	352
09:53:50	811.00	818.00	811.00	-28.17	0	351
09:53:42	811.00	818.00	811.00	-28.17	1	351
09:53:41	811.00	818.00	811.00	-28.17	0	350
09:53:39	811.00	818.00	811.00	-28.17	0	350
09:53:36	811.00	817.00	811.00	-28.17	0	350
09:53:35	811.00	817.00	811.00	-28.17	0	350
09:53:16	811.00	821.00	811.00	-28.17	0	350
09:53:07	811.00	814.00	811.00	-28.17	0	350
09:53:07	812.00	831.00	812.00	-27.17	0	350
09:53:01	812.00	832.00	812.00	-27.17	1	350
09:52:58	815.00	820.00	815.00	-24.17	0	349
09:52:58	812.00	820.00	812.00	-27.17	0	349
09:52:54	812.00	810.00	810.00	-29.17	0	349
09:52:54	812.00	810.00	810.00	-29.17	0	349
09:52:54	812.00	810.00	812.00	-27.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	0	349
09:52:53	812.00	810.00	810.00	-29.17	1	349
09:52:53	812.00	810.00	810.00	-29.17	0	348
09:52:53	812.00	811.00	812.00	-27.17	0	348
09:52:52	811.00	811.00	811.00	-28.17	0	348
09:52:50	811.00	811.00	811.00	-28.17	0	348
09:52:50	811.00	811.00	811.00	-28.17	0	348
09:52:47	811.00	813.00	811.00	-28.17	0	348
09:52:47	811.00	813.00	811.00	-28.17	1	348
09:52:47	816.00	813.00	816.00	-23.17	0	347
09:52:47	813.00	813.00	813.00	-26.17	0	347
09:52:46	811.00	813.00	811.00	-28.17	0	347
09:52:46	811.00	813.00	811.00	-28.17	0	347
09:52:45	811.00	813.00	811.00	-28.17	0	347
09:52:44	810.00	813.00	810.00	-29.17	0	347
09:52:41	810.00	813.00	810.00	-29.17	0	347
09:52:37	810.00	828.00	810.00	-29.17	0	347
09:52:30	809.00	811.00	811.00	-28.17	0	347
09:52:30	810.00	811.00	811.00	-28.17	1	347
09:52:30	810.00	824.00	810.00	-29.17	1	346
09:52:29	810.00	813.00	810.00	-29.17	1	345
09:52:27	809.00	813.00	813.00	-26.17	0	344
09:52:25	809.00	813.00	813.00	-26.17	0	344
09:52:25	809.00	813.00	813.00	-26.17	0	344
09:52:25	809.00	813.00	813.00	-26.17	0	344
09:52:25	809.00	813.00	813.00	-26.17	0	344
09:52:25	809.00	814.00	814.00	-25.17	0	344
09:52:25	809.00	814.00	814.00	-25.17	0	344
09:52:24	809.00	815.00	815.00	-24.17	0	344
09:52:24	809.00	815.00	815.00	-24.17	0	344
09:52:24	809.00	815.00	815.00	-24.17	0	344
09:52:24	809.00	815.00	815.00	-24.17	0	344
09:52:24	809.00	815.00	815.00	-24.17	0	344
09:52:23	808.00	816.00	816.00	-23.17	0	344
09:52:23	808.00	816.00	816.00	-23.17	0	344
09:52:22	810.00	821.00	810.00	-29.17	2	344
09:52:14	813.00	830.00	813.00	-26.17	1	342
09:52:06	813.00	816.00	816.00	-23.17	0	341
09:52:03	813.00	816.00	816.00	-23.17	0	341
09:52:03	813.00	816.00	816.00	-23.17	0	341
09:52:02	813.00	817.00	817.00	-22.17	0	341
09:52:02	813.00	817.00	817.00	-22.17	1	341
09:52:02	813.00	817.00	817.00	-22.17	0	340
09:52:02	813.00	817.00	817.00	-22.17	0	340
09:52:02	814.00	830.00	814.00	-25.17	2	340
09:52:02	814.00	830.00	814.00	-25.17	2	338
09:52:02	814.00	818.00	818.00	-21.17	0	336
09:52:02	814.00	818.00	818.00	-21.17	0	336
09:52:02	814.00	818.00	818.00	-21.17	0	336
09:52:02	814.00	830.00	814.00	-25.17	1	336
09:52:01	814.00	819.00	819.00	-20.17	0	335
09:52:01	814.00	819.00	819.00	-20.17	0	335
09:51:59	814.00	832.00	814.00	-25.17	0	335
09:51:58	814.00	825.00	825.00	-14.17	0	335
09:51:57	814.00	832.00	814.00	-25.17	0	335
09:51:57	814.00	832.00	814.00	-25.17	0	335
09:51:53	814.00	832.00	814.00	-25.17	0	335
09:51:46	816.00	833.00	816.00	-23.17	0	335
09:51:46	816.00	819.00	816.00	-23.17	1	335
09:51:44	815.00	819.00	819.00	-20.17	0	334
09:51:43	816.00	833.00	816.00	-23.17	3	334
09:51:43	820.00	833.00	820.00	-19.17	0	331
09:51:43	820.00	833.00	820.00	-19.17	0	331
09:51:43	820.00	833.00	820.00	-19.17	0	331
09:51:43	820.00	833.00	820.00	-19.17	0	331
09:51:40	819.00	833.00	819.00	-20.17	0	331
09:51:34	817.00	819.00	819.00	-20.17	0	331
09:51:34	817.00	819.00	819.00	-20.17	0	331
09:51:32	817.00	819.00	819.00	-20.17	1	331
09:51:32	817.00	819.00	819.00	-20.17	0	330
09:51:32	817.00	819.00	819.00	-20.17	0	330
09:51:32	817.00	819.00	819.00	-20.17	0	330
09:51:32	817.00	820.00	820.00	-19.17	0	330
09:51:31	817.00	820.00	820.00	-19.17	1	330
09:51:31	817.00	820.00	820.00	-19.17	0	329
09:51:30	818.00	821.00	818.00	-21.17	2	329
09:51:30	817.00	821.00	817.00	-22.17	0	327
09:51:22	818.00	821.00	821.00	-18.17	1	327
09:51:03	816.00	820.00	820.00	-19.17	0	326
09:50:51	816.00	820.00	820.00	-19.17	0	326
09:50:51	816.00	820.00	820.00	-19.17	0	326
09:50:51	816.00	820.00	820.00	-19.17	0	326
09:50:51	816.00	820.00	820.00	-19.17	0	326
09:50:51	816.00	820.00	820.00	-19.17	0	326
09:50:51	816.00	822.00	822.00	-17.17	0	326
09:50:51	817.00	831.00	817.00	-22.17	3	326
09:50:37	815.00	821.00	821.00	-18.17	1	323
09:50:37	819.00	821.00	819.00	-20.17	1	322
09:50:37	819.00	821.00	821.00	-18.17	0	321
09:50:33	819.00	821.00	819.00	-20.17	1	321
09:50:32	820.00	821.00	821.00	-18.17	0	320
09:50:27	819.00	820.00	820.00	-19.17	1	320
09:50:26	819.00	822.00	822.00	-17.17	0	319
09:50:20	819.00	821.00	821.00	-18.17	1	319
09:50:20	823.00	826.00	826.00	-13.17	1	318
09:50:18	819.00	820.00	820.00	-19.17	0	317
09:50:18	819.00	820.00	820.00	-19.17	0	317
09:50:18	819.00	820.00	820.00	-19.17	0	317
09:50:18	819.00	820.00	820.00	-19.17	0	317
09:50:18	819.00	820.00	820.00	-19.17	1	317
09:50:18	819.00	820.00	820.00	-19.17	0	316
09:50:18	819.00	820.00	820.00	-19.17	0	316
09:50:18	819.00	820.00	820.00	-19.17	0	316
09:50:18	820.00	826.00	820.00	-19.17	1	316
09:50:18	820.00	826.00	820.00	-19.17	2	315
09:50:18	819.00	826.00	826.00	-13.17	1	313
09:50:16	820.00	831.00	820.00	-19.17	3	312
09:50:15	820.00	831.00	831.00	-8.17	0	309
09:50:13	820.00	828.00	828.00	-11.17	0	309
09:50:13	820.00	822.00	822.00	-17.17	0	309
09:50:12	820.00	824.00	824.00	-15.17	0	309
09:50:06	820.00	828.00	820.00	-19.17	1	309
09:50:04	820.00	828.00	820.00	-19.17	0	308
09:50:02	822.00	825.00	822.00	-17.17	0	308
09:50:02	820.00	825.00	825.00	-14.17	0	308
09:49:51	822.00	822.00	822.00	-17.17	1	308
09:49:49	822.00	823.00	823.00	-16.17	1	307
09:49:48	822.00	823.00	823.00	-16.17	1	306
09:49:48	822.00	823.00	823.00	-16.17	0	305
09:49:48	822.00	823.00	823.00	-16.17	0	305
09:49:47	822.00	825.00	825.00	-14.17	0	305
09:49:47	822.00	825.00	825.00	-14.17	0	305
09:49:37	825.00	828.00	825.00	-14.17	1	305
09:49:37	822.00	828.00	822.00	-17.17	0	304
09:49:31	821.00	828.00	821.00	-18.17	0	304
09:49:22	822.00	825.00	825.00	-14.17	0	304
09:49:22	822.00	825.00	825.00	-14.17	0	304
09:49:22	822.00	825.00	825.00	-14.17	0	304
09:49:22	822.00	825.00	825.00	-14.17	0	304
09:49:22	822.00	825.00	825.00	-14.17	0	304
09:49:22	822.00	825.00	825.00	-14.17	1	304
09:49:22	822.00	825.00	825.00	-14.17	0	303
09:49:22	822.00	825.00	825.00	-14.17	0	303
09:49:22	822.00	825.00	825.00	-14.17	0	303
09:49:20	822.00	826.00	826.00	-13.17	0	303
09:49:10	822.00	826.00	826.00	-13.17	0	303
09:49:10	823.00	832.00	823.00	-16.17	3	303
09:48:38	822.00	832.00	832.00	-7.17	0	300
09:48:36	822.00	827.00	827.00	-12.17	0	300
09:48:36	822.00	829.00	829.00	-10.17	0	300
09:48:35	829.00	832.00	829.00	-10.17	1	300
09:48:35	829.00	832.00	829.00	-10.17	1	299
09:48:33	829.00	828.00	828.00	-11.17	1	298
09:48:33	829.00	828.00	828.00	-11.17	0	297
09:48:33	829.00	830.00	830.00	-9.17	0	297
09:48:26	829.00	832.00	832.00	-7.17	0	297
09:48:25	829.00	832.00	832.00	-7.17	0	297
09:48:21	829.00	829.00	829.00	-10.17	0	297
09:48:21	829.00	829.00	829.00	-10.17	0	297
09:48:21	829.00	829.00	829.00	-10.17	0	297
09:48:21	829.00	829.00	829.00	-10.17	1	297
09:48:21	829.00	830.00	830.00	-9.17	0	296
09:48:21	829.00	830.00	830.00	-9.17	1	296
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	830.00	830.00	-9.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	0	295
09:48:21	829.00	831.00	831.00	-8.17	1	295
09:48:21	829.00	831.00	831.00	-8.17	0	294
09:48:21	829.00	831.00	831.00	-8.17	0	294
09:48:03	820.00	832.00	832.00	-7.17	1	294
09:48:03	829.00	842.00	829.00	-10.17	2	293
09:48:03	829.00	842.00	829.00	-10.17	3	291
09:47:52	829.00	834.00	834.00	-5.17	0	288
09:47:45	830.00	832.00	832.00	-7.17	1	288
09:47:45	830.00	832.00	832.00	-7.17	0	287
09:47:45	830.00	832.00	832.00	-7.17	0	287
09:47:45	830.00	832.00	832.00	-7.17	1	287
09:47:43	830.00	833.00	833.00	-6.17	0	286
09:47:42	830.00	834.00	834.00	-5.17	0	286
09:47:23	830.00	843.00	830.00	-9.17	0	286
09:47:16	834.00	837.00	834.00	-5.17	1	286
09:47:10	830.00	834.00	834.00	-5.17	0	285
09:47:10	830.00	834.00	830.00	-9.17	0	285
09:47:09	830.00	834.00	830.00	-9.17	1	285
09:47:08	830.00	834.00	834.00	-5.17	2	284
09:47:08	830.00	834.00	830.00	-9.17	0	282
09:46:44	830.00	833.00	833.00	-6.17	0	282
09:46:44	830.00	833.00	833.00	-6.17	0	282
09:46:42	831.00	839.00	831.00	-8.17	1	282
09:46:38	831.00	839.00	831.00	-8.17	3	281
09:46:20	831.00	842.00	831.00	-8.17	1	278
09:46:15	831.00	842.00	831.00	-8.17	2	277
09:46:01	831.00	842.00	831.00	-8.17	0	275
09:45:59	831.00	842.00	831.00	-8.17	0	275
09:45:55	831.00	842.00	831.00	-8.17	1	275
09:45:31	831.00	849.00	831.00	-8.17	1	274
09:45:28	831.00	849.00	831.00	-8.17	1	273
09:45:26	831.00	849.00	831.00	-8.17	1	272
09:45:23	831.00	849.00	831.00	-8.17	1	271
09:45:04	831.00	849.00	831.00	-8.17	3	270
09:44:52	831.00	849.00	831.00	-8.17	0	267
09:44:51	831.00	849.00	831.00	-8.17	1	267
09:44:48	831.00	849.00	831.00	-8.17	0	266
09:44:41	831.00	850.00	831.00	-8.17	2	266
09:44:39	831.00	836.00	836.00	-3.17	3	264
09:44:37	831.00	836.00	831.00	-8.17	1	261
09:44:16	832.00	835.00	835.00	-4.17	0	260
09:44:16	832.00	835.00	835.00	-4.17	0	260
09:44:16	832.00	835.00	835.00	-4.17	1	260
09:44:16	832.00	835.00	835.00	-4.17	0	259
09:44:16	832.00	835.00	835.00	-4.17	0	259
09:44:16	832.00	835.00	835.00	-4.17	0	259
09:44:16	832.00	835.00	835.00	-4.17	0	259
09:44:16	832.00	839.00	832.00	-7.17	0	259
09:44:11	832.00	839.00	832.00	-7.17	1	259
09:44:10	832.00	837.00	837.00	-2.17	0	258
09:43:55	832.00	839.00	839.00	-0.17	1	258
09:43:53	832.00	839.00	839.00	-0.17	0	257
09:43:49	832.00	836.00	836.00	-3.17	0	257
09:43:49	832.00	836.00	836.00	-3.17	0	257
09:43:49	832.00	836.00	836.00	-3.17	0	257
09:43:49	832.00	836.00	836.00	-3.17	0	257
09:43:49	832.00	836.00	836.00	-3.17	0	257
09:43:49	832.00	836.00	836.00	-3.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:49	832.00	837.00	837.00	-2.17	0	257
09:43:45	836.00	838.00	838.00	-1.17	1	257
09:43:45	836.00	838.00	838.00	-1.17	0	256
09:43:45	836.00	838.00	838.00	-1.17	0	256
09:43:45	836.00	838.00	838.00	-1.17	0	256
09:43:45	836.00	838.00	838.00	-1.17	1	256
09:43:45	836.00	838.00	838.00	-1.17	1	255
09:43:45	836.00	838.00	838.00	-1.17	0	254
09:43:45	836.00	838.00	838.00	-1.17	0	254
09:43:45	836.00	838.00	838.00	-1.17	0	254
09:43:45	836.00	838.00	838.00	-1.17	0	254
09:43:45	836.00	838.00	838.00	-1.17	0	254
09:43:45	836.00	838.00	838.00	-1.17	1	254
09:43:45	836.00	838.00	838.00	-1.17	1	253
09:43:45	836.00	838.00	838.00	-1.17	0	252
09:43:45	836.00	838.00	838.00	-1.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	0	252
09:43:45	836.00	839.00	839.00	-0.17	1	252
09:43:45	836.00	839.00	839.00	-0.17	0	251
09:43:45	836.00	839.00	839.00	-0.17	0	251
09:43:28	837.00	840.00	837.00	-2.17	1	251
09:43:05	837.00	840.00	837.00	-2.17	0	250
09:42:40	837.00	840.00	840.00	+0.83	0	250
09:42:36	837.00	840.00	840.00	+0.83	0	250
09:42:32	837.00	840.00	840.00	+0.83	0	250
09:42:30	837.00	840.00	837.00	-2.17	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:42:10	837.00	840.00	840.00	+0.83	0	250
09:41:55	837.00	841.00	841.00	+1.83	0	250
09:41:40	838.00	841.00	838.00	-1.17	2	250
09:41:29	838.00	841.00	841.00	+1.83	0	248
09:41:29	838.00	842.00	842.00	+2.83	0	248
09:41:13	837.00	841.00	841.00	+1.83	0	248
09:40:43	839.00	843.00	839.00	-0.17	2	248
09:40:34	839.00	843.00	839.00	-0.17	1	246
09:40:33	839.00	843.00	839.00	-0.17	0	245
09:40:18	838.00	843.00	838.00	-1.17	0	245
09:39:26	837.00	841.00	841.00	+1.83	0	245
09:39:26	838.00	850.00	838.00	-1.17	1	245
09:39:26	838.00	843.00	838.00	-1.17	3	244
09:39:15	839.00	843.00	839.00	-0.17	1	241
09:38:56	840.00	845.00	840.00	+0.83	1	240
09:38:38	840.00	845.00	840.00	+0.83	0	239
09:38:35	840.00	845.00	840.00	+0.83	0	239
09:38:00	840.00	845.00	840.00	+0.83	0	239
09:37:48	840.00	845.00	840.00	+0.83	0	239
09:37:27	840.00	845.00	845.00	+5.83	0	239
09:37:14	840.00	845.00	845.00	+5.83	0	239
09:37:04	840.00	843.00	843.00	+3.83	0	239
09:37:04	840.00	843.00	843.00	+3.83	0	239
09:37:04	840.00	843.00	843.00	+3.83	0	239
09:37:04	840.00	843.00	843.00	+3.83	0	239
09:37:04	840.00	843.00	843.00	+3.83	0	239
09:37:04	840.00	844.00	844.00	+4.83	0	239
09:37:04	840.00	844.00	844.00	+4.83	0	239
09:37:00	840.00	847.00	847.00	+7.83	0	239
09:37:00	840.00	845.00	845.00	+5.83	0	239
09:36:56	844.00	847.00	844.00	+4.83	0	239
09:36:54	844.00	847.00	844.00	+4.83	1	239
09:36:23	845.00	847.00	845.00	+5.83	1	238
09:36:20	845.00	845.00	845.00	+5.83	0	237
09:36:09	845.00	847.00	845.00	+5.83	0	237
09:35:42	845.00	844.00	844.00	+4.83	0	237
09:35:37	847.00	847.00	847.00	+7.83	0	237
09:35:37	847.00	847.00	847.00	+7.83	0	237
09:35:37	847.00	847.00	847.00	+7.83	0	237
09:35:37	847.00	847.00	847.00	+7.83	0	237
09:35:10	843.00	847.00	843.00	+3.83	0	237
09:35:03	843.00	845.00	845.00	+5.83	0	237
09:34:53	843.00	847.00	843.00	+3.83	0	237
09:34:42	843.00	847.00	847.00	+7.83	0	237
09:34:34	843.00	847.00	847.00	+7.83	1	237
09:34:30	843.00	845.00	845.00	+5.83	0	236
09:34:12	843.00	850.00	843.00	+3.83	0	236
09:33:51	843.00	849.00	849.00	+9.83	0	236
09:33:51	843.00	849.00	849.00	+9.83	0	236
09:33:48	843.00	849.00	849.00	+9.83	0	236
09:33:44	843.00	845.00	845.00	+5.83	0	236
09:33:39	843.00	849.00	849.00	+9.83	0	236
09:33:35	842.00	849.00	849.00	+9.83	0	236
09:33:35	842.00	849.00	842.00	+2.83	0	236
09:33:23	845.00	849.00	845.00	+5.83	0	236
09:33:19	840.00	850.00	850.00	+10.83	0	236
09:33:18	840.00	845.00	845.00	+5.83	0	236
09:33:14	840.00	845.00	845.00	+5.83	0	236
09:33:02	841.00	844.00	841.00	+1.83	1	236
09:32:59	838.00	845.00	845.00	+5.83	0	235
09:32:59	838.00	845.00	845.00	+5.83	0	235
09:32:40	838.00	841.00	841.00	+1.83	2	235
09:32:31	838.00	844.00	838.00	-1.17	0	233
09:32:28	838.00	844.00	844.00	+4.83	1	233
09:32:27	838.00	844.00	844.00	+4.83	0	232
09:32:18	838.00	845.00	845.00	+5.83	0	232
09:32:17	838.00	845.00	845.00	+5.83	0	232
09:32:04	839.00	849.00	839.00	-0.17	0	232
09:32:03	839.00	843.00	843.00	+3.83	0	232
09:31:58	839.00	849.00	839.00	-0.17	1	232
09:31:39	842.00	851.00	842.00	+2.83	0	231
09:31:29	839.00	852.00	839.00	-0.17	0	231
09:31:25	839.00	852.00	839.00	-0.17	2	231
09:31:10	839.00	852.00	839.00	-0.17	0	229
09:31:10	839.00	852.00	839.00	-0.17	0	229
09:31:03	840.00	853.00	840.00	+0.83	0	229
09:31:03	839.00	852.00	839.00	-0.17	1	229
09:30:54	838.00	848.00	838.00	-1.17	0	228
09:30:43	837.00	850.00	837.00	-2.17	0	228
09:30:27	837.00	850.00	837.00	-2.17	0	228
09:29:55	837.00	850.00	837.00	-2.17	1	228
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	836.00	840.00	840.00	+0.83	0	227
09:29:35	837.00	841.00	837.00	-2.17	1	227
09:29:35	837.00	841.00	841.00	+1.83	0	226
09:29:35	837.00	841.00	841.00	+1.83	0	226
09:29:35	837.00	843.00	837.00	-2.17	2	226
09:29:33	837.00	843.00	837.00	-2.17	0	224
09:29:22	837.00	844.00	837.00	-2.17	0	224
09:29:19	837.00	844.00	837.00	-2.17	1	224
09:29:07	837.00	844.00	844.00	+4.83	0	223
09:29:05	840.00	844.00	840.00	+0.83	0	223
09:28:39	842.00	850.00	842.00	+2.83	1	223
09:28:39	842.00	850.00	842.00	+2.83	0	222
09:28:32	843.00	848.00	843.00	+3.83	0	222
09:28:31	843.00	848.00	848.00	+8.83	1	222
09:28:11	836.00	843.00	843.00	+3.83	0	221
09:28:11	836.00	843.00	843.00	+3.83	0	221
09:28:11	836.00	843.00	843.00	+3.83	0	221
09:28:11	836.00	843.00	843.00	+3.83	0	221
09:28:11	836.00	843.00	843.00	+3.83	0	221
09:28:11	836.00	843.00	843.00	+3.83	0	221
09:28:11	836.00	843.00	843.00	+3.83	0	221
09:28:11	836.00	845.00	845.00	+5.83	0	221
09:28:11	836.00	845.00	845.00	+5.83	0	221
09:28:11	836.00	845.00	845.00	+5.83	0	221
09:28:11	836.00	845.00	845.00	+5.83	0	221
09:28:11	836.00	845.00	845.00	+5.83	0	221
09:28:11	836.00	845.00	845.00	+5.83	0	221
09:28:11	836.00	845.00	845.00	+5.83	0	221
09:28:04	848.00	848.00	848.00	+8.83	1	221
09:28:01	848.00	848.00	848.00	+8.83	0	220
09:28:00	848.00	848.00	848.00	+8.83	1	220
09:27:54	848.00	846.00	846.00	+6.83	0	219
09:27:48	848.00	848.00	848.00	+8.83	0	219
09:27:44	848.00	850.00	848.00	+8.83	0	219
09:27:37	848.00	850.00	848.00	+8.83	1	219
09:27:30	848.00	847.00	847.00	+7.83	1	218
09:27:30	848.00	847.00	847.00	+7.83	0	217
09:27:22	848.00	848.00	848.00	+8.83	1	217
09:27:22	848.00	848.00	848.00	+8.83	0	216
09:27:22	848.00	848.00	848.00	+8.83	0	216
09:27:22	848.00	849.00	849.00	+9.83	0	216
09:27:22	848.00	849.00	849.00	+9.83	0	216
09:27:22	848.00	849.00	849.00	+9.83	0	216
09:27:08	848.00	852.00	852.00	+12.83	0	216
09:27:07	848.00	850.00	850.00	+10.83	0	216
09:27:07	848.00	850.00	850.00	+10.83	0	216
09:27:07	848.00	850.00	850.00	+10.83	0	216
09:27:07	848.00	851.00	851.00	+11.83	0	216
09:26:58	848.00	852.00	852.00	+12.83	0	216
09:26:54	848.00	852.00	852.00	+12.83	0	216
09:26:50	848.00	852.00	852.00	+12.83	0	216
09:26:37	847.00	854.00	854.00	+14.83	0	216
09:26:21	851.00	856.00	856.00	+16.83	0	216
09:26:19	851.00	856.00	851.00	+11.83	0	216
09:26:17	851.00	856.00	856.00	+16.83	0	216
09:25:55	856.00	856.00	856.00	+16.83	0	216
09:25:48	856.00	859.00	856.00	+16.83	0	216
09:25:45	856.00	859.00	856.00	+16.83	1	216
09:25:37	856.00	859.00	856.00	+16.83	0	215
09:25:28	856.00	857.00	857.00	+17.83	0	215
09:25:27	856.00	858.00	858.00	+18.83	0	215
09:25:10	858.00	859.00	858.00	+18.83	1	215
09:25:09	858.00	859.00	858.00	+18.83	1	214
09:25:02	855.00	856.00	856.00	+16.83	0	213
09:25:02	855.00	856.00	856.00	+16.83	0	213
09:25:01	858.00	859.00	858.00	+18.83	0	213
09:24:51	858.00	858.00	858.00	+18.83	1	213
09:24:51	858.00	858.00	858.00	+18.83	2	212
09:24:50	854.00	858.00	854.00	+14.83	0	210
09:24:48	856.00	858.00	856.00	+16.83	0	210
09:24:47	855.00	856.00	855.00	+15.83	0	210
09:24:47	855.00	856.00	855.00	+15.83	0	210
09:24:47	854.00	856.00	856.00	+16.83	0	210
09:24:44	853.00	856.00	856.00	+16.83	0	210
09:24:43	853.00	856.00	856.00	+16.83	1	210
09:24:36	853.00	856.00	856.00	+16.83	0	209
09:24:29	852.00	855.00	855.00	+15.83	3	209
09:24:21	852.00	855.00	852.00	+12.83	0	206
09:24:20	854.00	855.00	854.00	+14.83	0	206
09:24:08	851.00	857.00	851.00	+11.83	0	206
09:24:00	850.00	854.00	854.00	+14.83	1	206
09:23:59	850.00	854.00	854.00	+14.83	1	205
09:23:51	852.00	854.00	852.00	+12.83	1	204
09:23:43	849.00	854.00	849.00	+9.83	0	203
09:23:39	849.00	854.00	854.00	+14.83	0	203
09:23:34	849.00	854.00	849.00	+9.83	0	203
09:23:20	848.00	855.00	855.00	+15.83	0	203
09:23:01	849.00	852.00	849.00	+9.83	1	203
09:22:59	848.00	851.00	848.00	+8.83	0	202
09:22:59	848.00	851.00	848.00	+8.83	2	202
09:22:52	845.00	847.00	845.00	+5.83	1	200
09:22:43	843.00	845.00	845.00	+5.83	0	199
09:22:43	843.00	845.00	845.00	+5.83	0	199
09:22:43	843.00	845.00	845.00	+5.83	1	199
09:22:43	843.00	845.00	845.00	+5.83	0	198
09:22:43	843.00	845.00	845.00	+5.83	0	198
09:22:43	843.00	845.00	845.00	+5.83	0	198
09:22:43	843.00	845.00	845.00	+5.83	0	198
09:22:30	843.00	848.00	843.00	+3.83	0	198
09:22:29	843.00	848.00	848.00	+8.83	0	198
09:22:18	843.00	848.00	848.00	+8.83	0	198
09:22:16	843.00	850.00	850.00	+10.83	0	198
09:22:04	849.00	851.00	851.00	+11.83	0	198
09:22:00	847.00	851.00	851.00	+11.83	0	198
09:22:00	847.00	851.00	851.00	+11.83	0	198
09:21:46	849.00	851.00	849.00	+9.83	1	198
09:21:14	845.00	849.00	845.00	+5.83	0	197
09:21:14	841.00	849.00	841.00	+1.83	0	197
09:21:12	845.00	849.00	845.00	+5.83	0	197
09:20:57	845.00	849.00	845.00	+5.83	0	197
09:20:56	843.00	849.00	843.00	+3.83	0	197
09:20:33	843.00	849.00	843.00	+3.83	0	197
09:20:23	840.00	849.00	840.00	+0.83	1	197
09:20:20	840.00	849.00	840.00	+0.83	0	196
09:19:59	839.00	849.00	839.00	-0.17	1	196
09:19:44	836.00	839.00	839.00	-0.17	0	195
09:19:43	839.00	839.00	839.00	-0.17	0	195
09:19:41	836.00	839.00	836.00	-3.17	2	195
09:19:36	839.00	839.00	839.00	-0.17	0	193
09:19:32	840.00	839.00	840.00	+0.83	0	193
09:19:32	836.00	839.00	839.00	-0.17	0	193
09:19:30	836.00	839.00	839.00	-0.17	1	193
09:19:23	839.00	839.00	839.00	-0.17	1	192
09:19:23	837.00	839.00	837.00	-2.17	1	191
09:19:11	837.00	839.00	839.00	-0.17	1	190
09:19:07	837.00	840.00	840.00	+0.83	0	189
09:19:03	837.00	846.00	837.00	-2.17	0	189
09:18:54	837.00	850.00	837.00	-2.17	0	189
09:18:54	837.00	840.00	840.00	+0.83	0	189
09:18:54	837.00	840.00	840.00	+0.83	0	189
09:18:54	837.00	840.00	840.00	+0.83	0	189
09:18:54	837.00	840.00	840.00	+0.83	0	189
09:18:52	837.00	841.00	841.00	+1.83	0	189
09:18:52	837.00	842.00	837.00	-2.17	0	189
09:18:47	837.00	842.00	842.00	+2.83	0	189
09:18:45	840.00	848.00	840.00	+0.83	2	189
09:18:33	840.00	850.00	840.00	+0.83	1	187
09:18:19	838.00	841.00	838.00	-1.17	0	186
09:18:17	838.00	841.00	841.00	+1.83	0	186
09:18:16	838.00	846.00	846.00	+6.83	0	186
09:18:16	838.00	846.00	846.00	+6.83	0	186
09:18:15	838.00	850.00	838.00	-1.17	0	186
09:18:15	838.00	848.00	848.00	+8.83	0	186
09:18:14	838.00	850.00	838.00	-1.17	0	186
09:18:12	840.00	849.00	840.00	+0.83	0	186
09:18:12	838.00	849.00	849.00	+9.83	0	186
09:18:04	845.00	848.00	848.00	+8.83	1	186
09:18:04	845.00	848.00	848.00	+8.83	1	185
09:18:04	845.00	848.00	848.00	+8.83	0	184
09:18:04	845.00	848.00	848.00	+8.83	0	184
09:18:04	845.00	848.00	848.00	+8.83	0	184
09:18:03	846.00	849.00	849.00	+9.83	0	184
09:18:03	846.00	849.00	849.00	+9.83	0	184
09:18:03	846.00	849.00	849.00	+9.83	1	184
09:18:01	846.00	850.00	850.00	+10.83	0	183
09:17:57	847.00	850.00	847.00	+7.83	1	183
09:17:54	848.00	850.00	850.00	+10.83	0	182
09:17:54	848.00	855.00	848.00	+8.83	1	182
09:17:51	849.00	855.00	849.00	+9.83	2	181
09:17:40	848.00	855.00	848.00	+8.83	0	179
09:17:39	848.00	855.00	848.00	+8.83	0	179
09:17:35	848.00	850.00	850.00	+10.83	0	179
09:17:24	848.00	850.00	850.00	+10.83	1	179
09:17:22	849.00	850.00	849.00	+9.83	0	178
09:17:22	849.00	850.00	850.00	+10.83	0	178
09:17:22	849.00	850.00	850.00	+10.83	0	178
09:17:22	849.00	850.00	850.00	+10.83	0	178
09:17:22	849.00	850.00	850.00	+10.83	0	178
09:17:22	849.00	850.00	850.00	+10.83	1	178
09:17:22	849.00	850.00	850.00	+10.83	0	177
09:17:22	849.00	850.00	850.00	+10.83	0	177
09:17:22	849.00	850.00	850.00	+10.83	0	177
09:17:22	849.00	850.00	850.00	+10.83	0	177
09:17:22	849.00	850.00	850.00	+10.83	0	177
09:17:22	849.00	850.00	850.00	+10.83	0	177
09:17:21	849.00	855.00	849.00	+9.83	1	177
09:17:16	849.00	851.00	851.00	+11.83	0	176
09:17:15	849.00	852.00	852.00	+12.83	0	176
09:17:15	849.00	852.00	852.00	+12.83	0	176
09:17:14	849.00	856.00	849.00	+9.83	0	176
09:17:09	848.00	853.00	853.00	+13.83	0	176
09:17:09	849.00	855.00	849.00	+9.83	2	176
09:17:03	851.00	855.00	855.00	+15.83	0	174
09:16:58	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:51	851.00	855.00	855.00	+15.83	0	174
09:16:49	853.00	856.00	853.00	+13.83	0	174
09:16:43	853.00	856.00	856.00	+16.83	0	174
09:16:43	853.00	856.00	856.00	+16.83	1	174
09:16:40	855.00	857.00	855.00	+15.83	0	173
09:16:39	855.00	857.00	855.00	+15.83	0	173
09:16:38	855.00	857.00	855.00	+15.83	0	173
09:16:36	855.00	857.00	855.00	+15.83	0	173
09:16:34	855.00	857.00	855.00	+15.83	1	173
09:16:30	855.00	857.00	855.00	+15.83	0	172
09:16:24	855.00	857.00	855.00	+15.83	1	172
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:23	855.00	857.00	857.00	+17.83	0	171
09:16:21	855.00	859.00	855.00	+15.83	1	171
09:16:20	855.00	858.00	858.00	+18.83	0	170
09:16:20	855.00	858.00	858.00	+18.83	0	170
09:16:20	855.00	858.00	858.00	+18.83	1	170
09:16:20	855.00	858.00	858.00	+18.83	0	169
09:16:15	856.00	865.00	856.00	+16.83	1	169
09:16:11	856.00	865.00	856.00	+16.83	0	168
09:16:10	856.00	865.00	856.00	+16.83	0	168
09:16:08	856.00	860.00	860.00	+20.83	0	168
09:16:02	856.00	865.00	856.00	+16.83	0	168
09:16:00	856.00	859.00	859.00	+19.83	0	168
09:16:00	856.00	859.00	859.00	+19.83	0	168
09:16:00	856.00	859.00	859.00	+19.83	0	168
09:15:58	856.00	866.00	856.00	+16.83	0	168
09:15:57	856.00	866.00	856.00	+16.83	0	168
09:15:55	856.00	866.00	856.00	+16.83	0	168
09:15:41	857.00	860.00	860.00	+20.83	0	168
09:15:41	857.00	863.00	857.00	+17.83	1	168
09:15:26	857.00	863.00	863.00	+23.83	0	167
09:15:21	857.00	863.00	857.00	+17.83	0	167
09:15:20	857.00	863.00	863.00	+23.83	0	167
09:15:07	857.00	863.00	857.00	+17.83	0	167
09:14:56	857.00	863.00	863.00	+23.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:55	857.00	860.00	860.00	+20.83	0	167
09:14:54	857.00	863.00	857.00	+17.83	0	167
09:14:47	857.00	864.00	857.00	+17.83	0	167
09:14:44	857.00	861.00	861.00	+21.83	0	167
09:14:44	858.00	864.00	858.00	+18.83	2	167
09:14:28	859.00	861.00	861.00	+21.83	0	165
09:14:28	859.00	861.00	861.00	+21.83	0	165
09:14:28	859.00	861.00	861.00	+21.83	1	165
09:14:26	859.00	864.00	859.00	+19.83	0	164
09:14:22	859.00	862.00	862.00	+22.83	1	164
09:14:22	859.00	862.00	862.00	+22.83	0	163
09:14:22	859.00	862.00	862.00	+22.83	0	163
09:14:22	859.00	862.00	862.00	+22.83	0	163
09:14:22	859.00	862.00	862.00	+22.83	0	163
09:14:19	859.00	863.00	863.00	+23.83	0	163
09:14:17	859.00	868.00	859.00	+19.83	0	163
09:14:15	861.00	864.00	864.00	+24.83	1	163
09:14:11	860.00	864.00	860.00	+20.83	2	162
09:14:06	861.00	864.00	864.00	+24.83	0	160
09:14:06	861.00	869.00	861.00	+21.83	1	160
09:13:50	861.00	869.00	861.00	+21.83	0	159
09:13:40	862.00	865.00	865.00	+25.83	1	159
09:13:39	862.00	865.00	865.00	+25.83	0	158
09:13:39	862.00	865.00	865.00	+25.83	0	158
09:13:39	862.00	865.00	865.00	+25.83	1	158
09:13:39	862.00	865.00	865.00	+25.83	0	157
09:13:36	862.00	869.00	862.00	+22.83	1	157
09:13:30	863.00	866.00	866.00	+26.83	0	156
09:13:30	863.00	866.00	866.00	+26.83	1	156
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:28	863.00	867.00	867.00	+27.83	0	155
09:13:23	865.00	869.00	865.00	+25.83	2	155
09:13:14	866.00	869.00	866.00	+26.83	0	153
09:13:10	866.00	869.00	866.00	+26.83	0	153
09:13:09	866.00	869.00	866.00	+26.83	0	153
09:13:06	866.00	869.00	866.00	+26.83	0	153
09:12:57	867.00	869.00	867.00	+27.83	1	153
09:12:55	867.00	870.00	870.00	+30.83	1	152
09:12:36	867.00	870.00	867.00	+27.83	0	151
09:12:25	867.00	870.00	867.00	+27.83	0	151
09:12:02	867.00	870.00	870.00	+30.83	0	151
09:11:59	867.00	870.00	867.00	+27.83	0	151
09:11:36	867.00	870.00	867.00	+27.83	0	151
09:11:22	867.00	870.00	870.00	+30.83	0	151
09:11:03	867.00	870.00	870.00	+30.83	0	151
09:10:56	867.00	870.00	870.00	+30.83	0	151
09:10:33	867.00	870.00	870.00	+30.83	0	151
09:10:24	867.00	870.00	870.00	+30.83	0	151
09:10:21	867.00	871.00	871.00	+31.83	0	151
09:10:19	867.00	871.00	871.00	+31.83	0	151
09:10:17	867.00	870.00	870.00	+30.83	1	151
09:10:17	867.00	870.00	870.00	+30.83	0	150
09:10:08	865.00	870.00	870.00	+30.83	0	150
09:09:50	865.00	870.00	870.00	+30.83	0	150
09:09:47	865.00	870.00	870.00	+30.83	0	150
09:09:46	865.00	870.00	870.00	+30.83	0	150
09:09:38	865.00	870.00	870.00	+30.83	0	150
09:09:31	865.00	870.00	870.00	+30.83	0	150
09:08:53	865.00	870.00	870.00	+30.83	0	150
09:08:50	865.00	870.00	870.00	+30.83	0	150
09:08:24	868.00	871.00	868.00	+28.83	1	150
09:08:23	865.00	871.00	865.00	+25.83	0	149
09:08:12	865.00	871.00	865.00	+25.83	0	149
09:08:08	865.00	868.00	868.00	+28.83	0	149
09:08:00	865.00	868.00	868.00	+28.83	0	149
09:08:00	865.00	868.00	868.00	+28.83	0	149
09:07:48	865.00	868.00	868.00	+28.83	0	149
09:07:43	865.00	868.00	865.00	+25.83	0	149
09:07:36	865.00	868.00	865.00	+25.83	0	149
09:07:30	865.00	868.00	868.00	+28.83	0	149
09:07:29	865.00	868.00	865.00	+25.83	0	149
09:07:28	865.00	868.00	868.00	+28.83	0	149
09:07:25	865.00	868.00	868.00	+28.83	0	149
09:07:19	868.00	868.00	868.00	+28.83	0	149
09:07:19	868.00	868.00	868.00	+28.83	1	149
09:07:17	867.00	868.00	867.00	+27.83	1	148
09:07:16	865.00	868.00	868.00	+28.83	0	147
09:07:14	864.00	868.00	864.00	+24.83	0	147
09:06:57	863.00	868.00	868.00	+28.83	1	147
09:06:50	863.00	868.00	868.00	+28.83	0	146
09:06:43	864.00	869.00	864.00	+24.83	1	146
09:06:41	864.00	869.00	864.00	+24.83	0	145
09:05:50	864.00	868.00	868.00	+28.83	2	145
09:05:49	864.00	868.00	864.00	+24.83	0	143
09:05:45	864.00	867.00	867.00	+27.83	0	143
09:05:39	864.00	869.00	864.00	+24.83	0	143
09:05:30	865.00	868.00	865.00	+25.83	1	143
09:05:18	865.00	868.00	868.00	+28.83	0	142
09:05:18	865.00	868.00	868.00	+28.83	1	142
09:05:18	865.00	869.00	865.00	+25.83	1	141
09:05:18	865.00	869.00	865.00	+25.83	1	140
09:05:10	865.00	869.00	865.00	+25.83	1	139
09:05:05	861.00	867.00	867.00	+27.83	0	138
09:05:00	860.00	868.00	868.00	+28.83	1	138
09:04:47	860.00	868.00	868.00	+28.83	0	137
09:04:44	862.00	865.00	865.00	+25.83	1	137
09:04:43	862.00	869.00	862.00	+22.83	1	136
09:04:39	860.00	869.00	860.00	+20.83	0	135
09:04:31	860.00	865.00	865.00	+25.83	0	135
09:04:31	860.00	865.00	865.00	+25.83	0	135
09:04:31	860.00	865.00	865.00	+25.83	0	135
09:04:30	860.00	869.00	860.00	+20.83	0	135
09:04:29	860.00	867.00	867.00	+27.83	0	135
09:04:28	860.00	868.00	868.00	+28.83	0	135
09:04:25	866.00	869.00	869.00	+29.83	1	135
09:04:25	866.00	870.00	866.00	+26.83	1	134
09:04:22	866.00	870.00	866.00	+26.83	1	133
09:04:15	860.00	870.00	860.00	+20.83	0	132
09:04:11	861.00	869.00	869.00	+29.83	1	132
09:04:02	861.00	869.00	869.00	+29.83	0	131
09:03:58	861.00	869.00	869.00	+29.83	0	131
09:03:40	860.00	869.00	869.00	+29.83	0	131
09:03:40	860.00	869.00	869.00	+29.83	0	131
09:03:32	860.00	870.00	870.00	+30.83	0	131
09:03:27	860.00	870.00	870.00	+30.83	0	131
09:03:25	868.00	871.00	868.00	+28.83	1	131
09:03:24	860.00	870.00	870.00	+30.83	0	130
09:03:17	860.00	871.00	871.00	+31.83	1	130
09:03:09	860.00	870.00	870.00	+30.83	0	129
09:02:54	859.00	870.00	870.00	+30.83	0	129
09:02:54	859.00	870.00	870.00	+30.83	0	129
09:02:54	859.00	870.00	870.00	+30.83	0	129
09:02:54	859.00	870.00	870.00	+30.83	0	129
09:02:54	859.00	870.00	870.00	+30.83	0	129
09:02:54	859.00	870.00	870.00	+30.83	0	129
09:02:53	859.00	871.00	871.00	+31.83	0	129
09:02:53	859.00	871.00	871.00	+31.83	0	129
09:02:45	859.00	873.00	873.00	+33.83	0	129
09:02:44	859.00	873.00	873.00	+33.83	0	129
09:02:38	870.00	873.00	870.00	+30.83	1	129
09:02:38	870.00	873.00	870.00	+30.83	1	128
09:02:38	858.00	873.00	873.00	+33.83	0	127
09:02:36	858.00	873.00	873.00	+33.83	1	127
09:02:35	870.00	875.00	870.00	+30.83	1	126
09:02:33	870.00	875.00	870.00	+30.83	1	125
09:02:15	870.00	873.00	870.00	+30.83	0	124
09:02:15	860.00	873.00	873.00	+33.83	0	124
09:02:11	869.00	873.00	873.00	+33.83	2	124
09:02:09	860.00	872.00	872.00	+32.83	2	122
09:02:09	869.00	873.00	869.00	+29.83	2	120
09:02:09	860.00	872.00	872.00	+32.83	2	118
09:02:09	869.00	873.00	869.00	+29.83	2	116
09:02:09	869.00	873.00	869.00	+29.83	2	114
09:01:47	860.00	871.00	871.00	+31.83	1	112
09:01:45	870.00	874.00	870.00	+30.83	1	111
09:01:44	870.00	873.00	870.00	+30.83	1	110
09:01:43	870.00	873.00	870.00	+30.83	2	109
09:01:42	869.00	870.00	870.00	+30.83	1	107
09:01:42	869.00	870.00	870.00	+30.83	0	106
09:01:42	869.00	870.00	870.00	+30.83	1	106
09:01:42	869.00	870.00	870.00	+30.83	0	105
09:01:42	869.00	870.00	870.00	+30.83	1	105
09:01:39	869.00	871.00	871.00	+31.83	1	104
09:01:39	869.00	872.00	872.00	+32.83	0	103
09:01:38	869.00	872.00	872.00	+32.83	1	103
09:01:37	870.00	872.00	870.00	+30.83	1	102
09:01:35	870.00	872.00	870.00	+30.83	0	101
09:01:28	870.00	872.00	872.00	+32.83	0	101
09:01:25	871.00	872.00	871.00	+31.83	0	101
09:01:25	869.00	873.00	869.00	+29.83	0	101
09:01:20	870.00	873.00	873.00	+33.83	0	101
09:01:19	870.00	875.00	870.00	+30.83	1	101
09:01:18	870.00	875.00	870.00	+30.83	0	100
09:01:16	870.00	875.00	870.00	+30.83	0	100
09:01:12	870.00	875.00	875.00	+35.83	0	100
09:01:03	870.00	875.00	870.00	+30.83	0	100
09:01:02	870.00	875.00	875.00	+35.83	0	100
09:00:59	871.00	875.00	871.00	+31.83	1	100
09:00:56	870.00	875.00	875.00	+35.83	0	99
09:00:56	870.00	875.00	875.00	+35.83	0	99
09:00:56	870.00	875.00	875.00	+35.83	0	99
09:00:54	870.00	875.00	870.00	+30.83	0	99
09:00:54	870.00	875.00	870.00	+30.83	0	99
09:00:53	868.00	875.00	875.00	+35.83	0	99
09:00:43	859.00	875.00	875.00	+35.83	1	99
09:00:41	855.00	870.00	870.00	+30.83	0	98
09:00:41	858.00	873.00	873.00	+33.83	0	98
09:00:37	855.00	873.00	873.00	+33.83	2	98
09:00:37	870.00	876.00	870.00	+30.83	2	96
09:00:29	873.00	881.00	873.00	+33.83	1	94
09:00:19	873.00	881.00	873.00	+33.83	0	93
09:00:19	873.00	881.00	873.00	+33.83	0	93
09:00:19	873.00	881.00	873.00	+33.83	0	93
09:00:19	858.00	878.00	878.00	+38.83	1	93
09:00:19	858.00	878.00	878.00	+38.83	1	92
09:00:17	855.00	865.00	865.00	+25.83	1	91
09:00:17	855.00	867.00	867.00	+27.83	0	90
09:00:17	855.00	867.00	867.00	+27.83	0	90
09:00:17	855.00	869.00	869.00	+29.83	0	90
09:00:17	855.00	872.00	872.00	+32.83	0	90
09:00:17	855.00	872.00	872.00	+32.83	0	90
09:00:17	862.00	873.00	862.00	+22.83	1	90
09:00:17	862.00	873.00	873.00	+33.83	0	89
09:00:17	862.00	873.00	873.00	+33.83	0	89
09:00:17	862.00	878.00	862.00	+22.83	1	89
09:00:13	862.00	878.00	878.00	+38.83	0	88
09:00:11	862.00	878.00	862.00	+22.83	0	88
09:00:10	862.00	878.00	862.00	+22.83	0	88
09:00:08	862.00	878.00	862.00	+22.83	0	88
09:00:07	862.00	874.00	874.00	+34.83	0	88
09:00:07	862.00	874.00	874.00	+34.83	0	88
09:00:06	862.00	877.00	877.00	+37.83	0	88
09:00:04	862.00	879.00	862.00	+22.83	0	88
09:00:03	855.00	875.00	875.00	+35.83	0	88
09:00:03	855.00	875.00	875.00	+35.83	0	88
09:00:03	855.00	875.00	875.00	+35.83	0	88
09:00:03	870.00	877.00	870.00	+30.83	1	88
09:00:03	862.00	877.00	877.00	+37.83	0	87
09:00:03	862.00	877.00	877.00	+37.83	0	87

　

其他人也逛...

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值100,000元

DJI OSMO POCKET 3 全能套裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

App Store Card $ 2000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 Pro Max (512G)

麥當勞豬肉滿福堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台股2026年開紅盤早盤漲逾百點...

【盤前焦點】美股封關下跌、外...

我的自選股

即時重大訊息

‧台積電觸1565元再創新天價市值...
‧【台股盤中】台股盤中漲逾300點...
‧學名藥協會：國產學名藥市占應...

加密貨幣

比特幣BTC	88928.45	1,420.40	1.62%
以太幣ETH	3024.30	57.30	1.93%
瑞波幣XRP	1.89	0.05	2.72%
比特幣現金BCH	589.57	-9.39	-1.57%
萊特幣LTC	80.05	3.27	4.26%
卡達幣ADA	0.361224	0.03	8.53%
波場幣TRX	0.286048	0.00	0.62%
恆星幣XLM	0.208618	0.01	3.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。