最新[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日熱門澳門去年12月博彩收入按年增14.8%遜預期按月跌0.9%

更新報價

倍利科 (7822) 興櫃

849.00 ▲+9.83 +1.17% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.83	183	843.00	2,000	851.00	5,000	877.00	878.00	836.00	839.17

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:34:12	843.00	850.00	843.00	+3.83	0	183
09:33:51	843.00	849.00	849.00	+9.83	0	183
09:33:51	843.00	849.00	849.00	+9.83	0	183
09:33:48	843.00	849.00	849.00	+9.83	0	183
09:33:44	843.00	845.00	845.00	+5.83	0	183
09:33:39	843.00	849.00	849.00	+9.83	0	183
09:33:35	842.00	849.00	849.00	+9.83	0	183
09:33:35	842.00	849.00	842.00	+2.83	0	183
09:33:23	845.00	849.00	845.00	+5.83	0	183
09:33:19	840.00	850.00	850.00	+10.83	0	183
09:33:18	840.00	845.00	845.00	+5.83	0	183
09:33:14	840.00	845.00	845.00	+5.83	0	183
09:33:02	841.00	844.00	841.00	+1.83	1	183
09:32:59	838.00	845.00	845.00	+5.83	0	182
09:32:59	838.00	845.00	845.00	+5.83	0	182
09:32:40	838.00	841.00	841.00	+1.83	2	182
09:32:31	838.00	844.00	838.00	-1.17	0	180
09:32:28	838.00	844.00	844.00	+4.83	1	180
09:32:27	838.00	844.00	844.00	+4.83	0	179
09:32:18	838.00	845.00	845.00	+5.83	0	179
09:32:17	838.00	845.00	845.00	+5.83	0	179
09:32:04	839.00	849.00	839.00	-0.17	0	179
09:32:03	839.00	843.00	843.00	+3.83	0	179
09:31:58	839.00	849.00	839.00	-0.17	1	179
09:31:39	842.00	851.00	842.00	+2.83	0	178
09:31:29	839.00	852.00	839.00	-0.17	0	178
09:31:25	839.00	852.00	839.00	-0.17	2	178
09:31:10	839.00	852.00	839.00	-0.17	0	176
09:31:10	839.00	852.00	839.00	-0.17	0	176
09:31:03	840.00	853.00	840.00	+0.83	0	176
09:31:03	839.00	852.00	839.00	-0.17	1	176
09:30:54	838.00	848.00	838.00	-1.17	0	175
09:30:43	837.00	850.00	837.00	-2.17	0	175
09:30:27	837.00	850.00	837.00	-2.17	0	175
09:29:55	837.00	850.00	837.00	-2.17	1	175
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	836.00	840.00	840.00	+0.83	0	174
09:29:35	837.00	841.00	837.00	-2.17	1	174
09:29:35	837.00	841.00	841.00	+1.83	0	173
09:29:35	837.00	841.00	841.00	+1.83	0	173
09:29:35	837.00	843.00	837.00	-2.17	2	173
09:29:33	837.00	843.00	837.00	-2.17	0	171
09:29:22	837.00	844.00	837.00	-2.17	0	171
09:29:19	837.00	844.00	837.00	-2.17	1	171
09:29:07	837.00	844.00	844.00	+4.83	0	170
09:29:05	840.00	844.00	840.00	+0.83	0	170
09:28:39	842.00	850.00	842.00	+2.83	1	170
09:28:39	842.00	850.00	842.00	+2.83	0	169
09:28:32	843.00	848.00	843.00	+3.83	0	169
09:28:31	843.00	848.00	848.00	+8.83	1	169
09:28:11	836.00	843.00	843.00	+3.83	0	168
09:28:11	836.00	843.00	843.00	+3.83	0	168
09:28:11	836.00	843.00	843.00	+3.83	0	168
09:28:11	836.00	843.00	843.00	+3.83	0	168
09:28:11	836.00	843.00	843.00	+3.83	0	168
09:28:11	836.00	843.00	843.00	+3.83	0	168
09:28:11	836.00	843.00	843.00	+3.83	0	168
09:28:11	836.00	845.00	845.00	+5.83	0	168
09:28:11	836.00	845.00	845.00	+5.83	0	168
09:28:11	836.00	845.00	845.00	+5.83	0	168
09:28:11	836.00	845.00	845.00	+5.83	0	168
09:28:11	836.00	845.00	845.00	+5.83	0	168
09:28:11	836.00	845.00	845.00	+5.83	0	168
09:28:11	836.00	845.00	845.00	+5.83	0	168
09:28:04	848.00	848.00	848.00	+8.83	1	168
09:28:01	848.00	848.00	848.00	+8.83	0	167
09:28:00	848.00	848.00	848.00	+8.83	1	167
09:27:54	848.00	846.00	846.00	+6.83	0	166
09:27:48	848.00	848.00	848.00	+8.83	0	166
09:27:44	848.00	850.00	848.00	+8.83	0	166
09:27:37	848.00	850.00	848.00	+8.83	1	166
09:27:30	848.00	847.00	847.00	+7.83	1	165
09:27:30	848.00	847.00	847.00	+7.83	0	164
09:27:22	848.00	848.00	848.00	+8.83	1	164
09:27:22	848.00	848.00	848.00	+8.83	0	163
09:27:22	848.00	848.00	848.00	+8.83	0	163
09:27:22	848.00	849.00	849.00	+9.83	0	163
09:27:22	848.00	849.00	849.00	+9.83	0	163
09:27:22	848.00	849.00	849.00	+9.83	0	163
09:27:08	848.00	852.00	852.00	+12.83	0	163
09:27:07	848.00	850.00	850.00	+10.83	0	163
09:27:07	848.00	850.00	850.00	+10.83	0	163
09:27:07	848.00	850.00	850.00	+10.83	0	163
09:27:07	848.00	851.00	851.00	+11.83	0	163
09:26:58	848.00	852.00	852.00	+12.83	0	163
09:26:54	848.00	852.00	852.00	+12.83	0	163
09:26:50	848.00	852.00	852.00	+12.83	0	163
09:26:37	847.00	854.00	854.00	+14.83	0	163
09:26:21	851.00	856.00	856.00	+16.83	0	163
09:26:19	851.00	856.00	851.00	+11.83	0	163
09:26:17	851.00	856.00	856.00	+16.83	0	163
09:25:55	856.00	856.00	856.00	+16.83	0	163
09:25:48	856.00	859.00	856.00	+16.83	0	163
09:25:45	856.00	859.00	856.00	+16.83	1	163
09:25:37	856.00	859.00	856.00	+16.83	0	162
09:25:28	856.00	857.00	857.00	+17.83	0	162
09:25:27	856.00	858.00	858.00	+18.83	0	162
09:25:10	858.00	859.00	858.00	+18.83	1	162
09:25:09	858.00	859.00	858.00	+18.83	1	161
09:25:02	855.00	856.00	856.00	+16.83	0	160
09:25:02	855.00	856.00	856.00	+16.83	0	160
09:25:01	858.00	859.00	858.00	+18.83	0	160
09:24:51	858.00	858.00	858.00	+18.83	1	160
09:24:51	858.00	858.00	858.00	+18.83	2	159
09:24:50	854.00	858.00	854.00	+14.83	0	157
09:24:48	856.00	858.00	856.00	+16.83	0	157
09:24:47	855.00	856.00	855.00	+15.83	0	157
09:24:47	855.00	856.00	855.00	+15.83	0	157
09:24:47	854.00	856.00	856.00	+16.83	0	157
09:24:44	853.00	856.00	856.00	+16.83	0	157
09:24:43	853.00	856.00	856.00	+16.83	1	157
09:24:36	853.00	856.00	856.00	+16.83	0	156
09:24:29	852.00	855.00	855.00	+15.83	3	156
09:24:21	852.00	855.00	852.00	+12.83	0	153
09:24:20	854.00	855.00	854.00	+14.83	0	153
09:24:08	851.00	857.00	851.00	+11.83	0	153
09:24:00	850.00	854.00	854.00	+14.83	1	153
09:23:59	850.00	854.00	854.00	+14.83	1	152
09:23:51	852.00	854.00	852.00	+12.83	1	151
09:23:43	849.00	854.00	849.00	+9.83	0	150
09:23:39	849.00	854.00	854.00	+14.83	0	150
09:23:34	849.00	854.00	849.00	+9.83	0	150
09:23:20	848.00	855.00	855.00	+15.83	0	150
09:23:01	849.00	852.00	849.00	+9.83	1	150
09:22:59	848.00	851.00	848.00	+8.83	0	149
09:22:59	848.00	851.00	848.00	+8.83	2	149
09:22:52	845.00	847.00	845.00	+5.83	1	147
09:22:43	843.00	845.00	845.00	+5.83	0	146
09:22:43	843.00	845.00	845.00	+5.83	0	146
09:22:43	843.00	845.00	845.00	+5.83	1	146
09:22:43	843.00	845.00	845.00	+5.83	0	145
09:22:43	843.00	845.00	845.00	+5.83	0	145
09:22:43	843.00	845.00	845.00	+5.83	0	145
09:22:43	843.00	845.00	845.00	+5.83	0	145
09:22:30	843.00	848.00	843.00	+3.83	0	145
09:22:29	843.00	848.00	848.00	+8.83	0	145
09:22:18	843.00	848.00	848.00	+8.83	0	145
09:22:16	843.00	850.00	850.00	+10.83	0	145
09:22:04	849.00	851.00	851.00	+11.83	0	145
09:22:00	847.00	851.00	851.00	+11.83	0	145
09:22:00	847.00	851.00	851.00	+11.83	0	145
09:21:46	849.00	851.00	849.00	+9.83	1	145
09:21:14	845.00	849.00	845.00	+5.83	0	144
09:21:14	841.00	849.00	841.00	+1.83	0	144
09:21:12	845.00	849.00	845.00	+5.83	0	144
09:20:57	845.00	849.00	845.00	+5.83	0	144
09:20:56	843.00	849.00	843.00	+3.83	0	144
09:20:33	843.00	849.00	843.00	+3.83	0	144
09:20:23	840.00	849.00	840.00	+0.83	1	144
09:20:20	840.00	849.00	840.00	+0.83	0	143
09:19:59	839.00	849.00	839.00	-0.17	1	143
09:19:44	836.00	839.00	839.00	-0.17	0	142
09:19:43	839.00	839.00	839.00	-0.17	0	142
09:19:41	836.00	839.00	836.00	-3.17	2	142
09:19:36	839.00	839.00	839.00	-0.17	0	140
09:19:32	840.00	839.00	840.00	+0.83	0	140
09:19:32	836.00	839.00	839.00	-0.17	0	140
09:19:30	836.00	839.00	839.00	-0.17	1	140
09:19:23	839.00	839.00	839.00	-0.17	1	139
09:19:23	837.00	839.00	837.00	-2.17	1	138
09:19:11	837.00	839.00	839.00	-0.17	1	137
09:19:07	837.00	840.00	840.00	+0.83	0	136
09:19:03	837.00	846.00	837.00	-2.17	0	136
09:18:54	837.00	850.00	837.00	-2.17	0	136
09:18:54	837.00	840.00	840.00	+0.83	0	136
09:18:54	837.00	840.00	840.00	+0.83	0	136
09:18:54	837.00	840.00	840.00	+0.83	0	136
09:18:54	837.00	840.00	840.00	+0.83	0	136
09:18:52	837.00	841.00	841.00	+1.83	0	136
09:18:52	837.00	842.00	837.00	-2.17	0	136
09:18:47	837.00	842.00	842.00	+2.83	0	136
09:18:45	840.00	848.00	840.00	+0.83	2	136
09:18:33	840.00	850.00	840.00	+0.83	1	134
09:18:19	838.00	841.00	838.00	-1.17	0	133
09:18:17	838.00	841.00	841.00	+1.83	0	133
09:18:16	838.00	846.00	846.00	+6.83	0	133
09:18:16	838.00	846.00	846.00	+6.83	0	133
09:18:15	838.00	850.00	838.00	-1.17	0	133
09:18:15	838.00	848.00	848.00	+8.83	0	133
09:18:14	838.00	850.00	838.00	-1.17	0	133
09:18:12	840.00	849.00	840.00	+0.83	0	133
09:18:12	838.00	849.00	849.00	+9.83	0	133
09:18:04	845.00	848.00	848.00	+8.83	1	133
09:18:04	845.00	848.00	848.00	+8.83	1	132
09:18:04	845.00	848.00	848.00	+8.83	0	131
09:18:04	845.00	848.00	848.00	+8.83	0	131
09:18:04	845.00	848.00	848.00	+8.83	0	131
09:18:03	846.00	849.00	849.00	+9.83	0	131
09:18:03	846.00	849.00	849.00	+9.83	0	131
09:18:03	846.00	849.00	849.00	+9.83	1	131
09:18:01	846.00	850.00	850.00	+10.83	0	130
09:17:57	847.00	850.00	847.00	+7.83	1	130
09:17:54	848.00	850.00	850.00	+10.83	0	129
09:17:54	848.00	855.00	848.00	+8.83	1	129
09:17:51	849.00	855.00	849.00	+9.83	2	128
09:17:40	848.00	855.00	848.00	+8.83	0	126
09:17:39	848.00	855.00	848.00	+8.83	0	126
09:17:35	848.00	850.00	850.00	+10.83	0	126
09:17:24	848.00	850.00	850.00	+10.83	1	126
09:17:22	849.00	850.00	849.00	+9.83	0	125
09:17:22	849.00	850.00	850.00	+10.83	0	125
09:17:22	849.00	850.00	850.00	+10.83	0	125
09:17:22	849.00	850.00	850.00	+10.83	0	125
09:17:22	849.00	850.00	850.00	+10.83	0	125
09:17:22	849.00	850.00	850.00	+10.83	1	125
09:17:22	849.00	850.00	850.00	+10.83	0	124
09:17:22	849.00	850.00	850.00	+10.83	0	124
09:17:22	849.00	850.00	850.00	+10.83	0	124
09:17:22	849.00	850.00	850.00	+10.83	0	124
09:17:22	849.00	850.00	850.00	+10.83	0	124
09:17:22	849.00	850.00	850.00	+10.83	0	124
09:17:21	849.00	855.00	849.00	+9.83	1	124
09:17:16	849.00	851.00	851.00	+11.83	0	123
09:17:15	849.00	852.00	852.00	+12.83	0	123
09:17:15	849.00	852.00	852.00	+12.83	0	123
09:17:14	849.00	856.00	849.00	+9.83	0	123
09:17:09	848.00	853.00	853.00	+13.83	0	123
09:17:09	849.00	855.00	849.00	+9.83	2	123
09:17:03	851.00	855.00	855.00	+15.83	0	121
09:16:58	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:51	851.00	855.00	855.00	+15.83	0	121
09:16:49	853.00	856.00	853.00	+13.83	0	121
09:16:43	853.00	856.00	856.00	+16.83	0	121
09:16:43	853.00	856.00	856.00	+16.83	1	121
09:16:40	855.00	857.00	855.00	+15.83	0	120
09:16:39	855.00	857.00	855.00	+15.83	0	120
09:16:38	855.00	857.00	855.00	+15.83	0	120
09:16:36	855.00	857.00	855.00	+15.83	0	120
09:16:34	855.00	857.00	855.00	+15.83	1	120
09:16:30	855.00	857.00	855.00	+15.83	0	119
09:16:24	855.00	857.00	855.00	+15.83	1	119
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:23	855.00	857.00	857.00	+17.83	0	118
09:16:21	855.00	859.00	855.00	+15.83	1	118
09:16:20	855.00	858.00	858.00	+18.83	0	117
09:16:20	855.00	858.00	858.00	+18.83	0	117
09:16:20	855.00	858.00	858.00	+18.83	1	117
09:16:20	855.00	858.00	858.00	+18.83	0	116
09:16:15	856.00	865.00	856.00	+16.83	1	116
09:16:11	856.00	865.00	856.00	+16.83	0	115
09:16:10	856.00	865.00	856.00	+16.83	0	115
09:16:08	856.00	860.00	860.00	+20.83	0	115
09:16:02	856.00	865.00	856.00	+16.83	0	115
09:16:00	856.00	859.00	859.00	+19.83	0	115
09:16:00	856.00	859.00	859.00	+19.83	0	115
09:16:00	856.00	859.00	859.00	+19.83	0	115
09:15:58	856.00	866.00	856.00	+16.83	0	115
09:15:57	856.00	866.00	856.00	+16.83	0	115
09:15:55	856.00	866.00	856.00	+16.83	0	115
09:15:41	857.00	860.00	860.00	+20.83	0	115
09:15:41	857.00	863.00	857.00	+17.83	1	115
09:15:26	857.00	863.00	863.00	+23.83	0	114
09:15:21	857.00	863.00	857.00	+17.83	0	114
09:15:20	857.00	863.00	863.00	+23.83	0	114
09:15:07	857.00	863.00	857.00	+17.83	0	114
09:14:56	857.00	863.00	863.00	+23.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:55	857.00	860.00	860.00	+20.83	0	114
09:14:54	857.00	863.00	857.00	+17.83	0	114
09:14:47	857.00	864.00	857.00	+17.83	0	114
09:14:44	857.00	861.00	861.00	+21.83	0	114
09:14:44	858.00	864.00	858.00	+18.83	2	114
09:14:28	859.00	861.00	861.00	+21.83	0	112
09:14:28	859.00	861.00	861.00	+21.83	0	112
09:14:28	859.00	861.00	861.00	+21.83	1	112
09:14:26	859.00	864.00	859.00	+19.83	0	111
09:14:22	859.00	862.00	862.00	+22.83	1	111
09:14:22	859.00	862.00	862.00	+22.83	0	110
09:14:22	859.00	862.00	862.00	+22.83	0	110
09:14:22	859.00	862.00	862.00	+22.83	0	110
09:14:22	859.00	862.00	862.00	+22.83	0	110
09:14:19	859.00	863.00	863.00	+23.83	0	110
09:14:17	859.00	868.00	859.00	+19.83	0	110
09:14:15	861.00	864.00	864.00	+24.83	1	110
09:14:11	860.00	864.00	860.00	+20.83	2	109
09:14:06	861.00	864.00	864.00	+24.83	0	107
09:14:06	861.00	869.00	861.00	+21.83	1	107
09:13:50	861.00	869.00	861.00	+21.83	0	106
09:13:40	862.00	865.00	865.00	+25.83	1	106
09:13:39	862.00	865.00	865.00	+25.83	0	105
09:13:39	862.00	865.00	865.00	+25.83	0	105
09:13:39	862.00	865.00	865.00	+25.83	1	105
09:13:39	862.00	865.00	865.00	+25.83	0	104
09:13:36	862.00	869.00	862.00	+22.83	1	104
09:13:30	863.00	866.00	866.00	+26.83	0	103
09:13:30	863.00	866.00	866.00	+26.83	1	103
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:28	863.00	867.00	867.00	+27.83	0	102
09:13:23	865.00	869.00	865.00	+25.83	2	102
09:13:14	866.00	869.00	866.00	+26.83	0	100
09:13:10	866.00	869.00	866.00	+26.83	0	100
09:13:09	866.00	869.00	866.00	+26.83	0	100
09:13:06	866.00	869.00	866.00	+26.83	0	100
09:12:57	867.00	869.00	867.00	+27.83	1	100
09:12:55	867.00	870.00	870.00	+30.83	1	99
09:12:36	867.00	870.00	867.00	+27.83	0	98
09:12:25	867.00	870.00	867.00	+27.83	0	98
09:12:02	867.00	870.00	870.00	+30.83	0	98
09:11:59	867.00	870.00	867.00	+27.83	0	98
09:11:36	867.00	870.00	867.00	+27.83	0	98
09:11:22	867.00	870.00	870.00	+30.83	0	98
09:11:03	867.00	870.00	870.00	+30.83	0	98
09:10:56	867.00	870.00	870.00	+30.83	0	98
09:10:33	867.00	870.00	870.00	+30.83	0	98
09:10:24	867.00	870.00	870.00	+30.83	0	98
09:10:21	867.00	871.00	871.00	+31.83	0	98
09:10:19	867.00	871.00	871.00	+31.83	0	98
09:10:17	867.00	870.00	870.00	+30.83	1	98
09:10:17	867.00	870.00	870.00	+30.83	0	97
09:10:08	865.00	870.00	870.00	+30.83	0	97
09:09:50	865.00	870.00	870.00	+30.83	0	97
09:09:47	865.00	870.00	870.00	+30.83	0	97
09:09:46	865.00	870.00	870.00	+30.83	0	97
09:09:38	865.00	870.00	870.00	+30.83	0	97
09:09:31	865.00	870.00	870.00	+30.83	0	97
09:08:53	865.00	870.00	870.00	+30.83	0	97
09:08:50	865.00	870.00	870.00	+30.83	0	97
09:08:24	868.00	871.00	868.00	+28.83	1	97
09:08:23	865.00	871.00	865.00	+25.83	0	96
09:08:12	865.00	871.00	865.00	+25.83	0	96
09:08:08	865.00	868.00	868.00	+28.83	0	96
09:08:00	865.00	868.00	868.00	+28.83	0	96
09:08:00	865.00	868.00	868.00	+28.83	0	96
09:07:48	865.00	868.00	868.00	+28.83	0	96
09:07:43	865.00	868.00	865.00	+25.83	0	96
09:07:36	865.00	868.00	865.00	+25.83	0	96
09:07:30	865.00	868.00	868.00	+28.83	0	96
09:07:29	865.00	868.00	865.00	+25.83	0	96
09:07:28	865.00	868.00	868.00	+28.83	0	96
09:07:25	865.00	868.00	868.00	+28.83	0	96
09:07:19	868.00	868.00	868.00	+28.83	0	96
09:07:19	868.00	868.00	868.00	+28.83	1	96
09:07:17	867.00	868.00	867.00	+27.83	1	95
09:07:16	865.00	868.00	868.00	+28.83	0	94
09:07:14	864.00	868.00	864.00	+24.83	0	94
09:06:57	863.00	868.00	868.00	+28.83	1	94
09:06:50	863.00	868.00	868.00	+28.83	0	93
09:06:43	864.00	869.00	864.00	+24.83	1	93
09:06:41	864.00	869.00	864.00	+24.83	0	92
09:05:50	864.00	868.00	868.00	+28.83	2	92
09:05:49	864.00	868.00	864.00	+24.83	0	90
09:05:45	864.00	867.00	867.00	+27.83	0	90
09:05:39	864.00	869.00	864.00	+24.83	0	90
09:05:30	865.00	868.00	865.00	+25.83	1	90
09:05:18	865.00	868.00	868.00	+28.83	0	89
09:05:18	865.00	868.00	868.00	+28.83	1	89
09:05:18	865.00	869.00	865.00	+25.83	1	88
09:05:18	865.00	869.00	865.00	+25.83	1	87
09:05:10	865.00	869.00	865.00	+25.83	1	86
09:05:05	861.00	867.00	867.00	+27.83	0	85
09:05:00	860.00	868.00	868.00	+28.83	1	85
09:04:47	860.00	868.00	868.00	+28.83	0	84
09:04:44	862.00	865.00	865.00	+25.83	1	84
09:04:43	862.00	869.00	862.00	+22.83	1	83
09:04:39	860.00	869.00	860.00	+20.83	0	82
09:04:31	860.00	865.00	865.00	+25.83	0	82
09:04:31	860.00	865.00	865.00	+25.83	0	82
09:04:31	860.00	865.00	865.00	+25.83	0	82
09:04:30	860.00	869.00	860.00	+20.83	0	82
09:04:29	860.00	867.00	867.00	+27.83	0	82
09:04:28	860.00	868.00	868.00	+28.83	0	82
09:04:25	866.00	869.00	869.00	+29.83	1	82
09:04:25	866.00	870.00	866.00	+26.83	1	81
09:04:22	866.00	870.00	866.00	+26.83	1	80
09:04:15	860.00	870.00	860.00	+20.83	0	79
09:04:11	861.00	869.00	869.00	+29.83	1	79
09:04:02	861.00	869.00	869.00	+29.83	0	78
09:03:58	861.00	869.00	869.00	+29.83	0	78
09:03:40	860.00	869.00	869.00	+29.83	0	78
09:03:40	860.00	869.00	869.00	+29.83	0	78
09:03:32	860.00	870.00	870.00	+30.83	0	78
09:03:27	860.00	870.00	870.00	+30.83	0	78
09:03:25	868.00	871.00	868.00	+28.83	1	78
09:03:24	860.00	870.00	870.00	+30.83	0	77
09:03:17	860.00	871.00	871.00	+31.83	1	77
09:03:09	860.00	870.00	870.00	+30.83	0	76
09:02:54	859.00	870.00	870.00	+30.83	0	76
09:02:54	859.00	870.00	870.00	+30.83	0	76
09:02:54	859.00	870.00	870.00	+30.83	0	76
09:02:54	859.00	870.00	870.00	+30.83	0	76
09:02:54	859.00	870.00	870.00	+30.83	0	76
09:02:54	859.00	870.00	870.00	+30.83	0	76
09:02:53	859.00	871.00	871.00	+31.83	0	76
09:02:53	859.00	871.00	871.00	+31.83	0	76
09:02:45	859.00	873.00	873.00	+33.83	0	76
09:02:44	859.00	873.00	873.00	+33.83	0	76
09:02:38	870.00	873.00	870.00	+30.83	1	76
09:02:38	870.00	873.00	870.00	+30.83	1	75
09:02:38	858.00	873.00	873.00	+33.83	0	74
09:02:36	858.00	873.00	873.00	+33.83	1	74
09:02:35	870.00	875.00	870.00	+30.83	1	73
09:02:33	870.00	875.00	870.00	+30.83	1	72
09:02:15	870.00	873.00	870.00	+30.83	0	71
09:02:15	860.00	873.00	873.00	+33.83	0	71
09:02:11	869.00	873.00	873.00	+33.83	2	71
09:02:09	860.00	872.00	872.00	+32.83	2	69
09:02:09	869.00	873.00	869.00	+29.83	2	67
09:02:09	860.00	872.00	872.00	+32.83	2	65
09:02:09	869.00	873.00	869.00	+29.83	2	63
09:02:09	869.00	873.00	869.00	+29.83	2	61
09:01:47	860.00	871.00	871.00	+31.83	1	59
09:01:45	870.00	874.00	870.00	+30.83	1	58
09:01:44	870.00	873.00	870.00	+30.83	1	57
09:01:43	870.00	873.00	870.00	+30.83	2	56
09:01:42	869.00	870.00	870.00	+30.83	1	54
09:01:42	869.00	870.00	870.00	+30.83	0	53
09:01:42	869.00	870.00	870.00	+30.83	1	53
09:01:42	869.00	870.00	870.00	+30.83	0	52
09:01:42	869.00	870.00	870.00	+30.83	1	52
09:01:39	869.00	871.00	871.00	+31.83	1	51
09:01:39	869.00	872.00	872.00	+32.83	0	50
09:01:38	869.00	872.00	872.00	+32.83	1	50
09:01:37	870.00	872.00	870.00	+30.83	1	49
09:01:35	870.00	872.00	870.00	+30.83	0	48
09:01:28	870.00	872.00	872.00	+32.83	0	48
09:01:25	871.00	872.00	871.00	+31.83	0	48
09:01:25	869.00	873.00	869.00	+29.83	0	48
09:01:20	870.00	873.00	873.00	+33.83	0	48
09:01:19	870.00	875.00	870.00	+30.83	1	48
09:01:18	870.00	875.00	870.00	+30.83	0	47
09:01:16	870.00	875.00	870.00	+30.83	0	47
09:01:12	870.00	875.00	875.00	+35.83	0	47
09:01:03	870.00	875.00	870.00	+30.83	0	47
09:01:02	870.00	875.00	875.00	+35.83	0	47
09:00:59	871.00	875.00	871.00	+31.83	1	47
09:00:56	870.00	875.00	875.00	+35.83	0	46
09:00:56	870.00	875.00	875.00	+35.83	0	46
09:00:56	870.00	875.00	875.00	+35.83	0	46
09:00:54	870.00	875.00	870.00	+30.83	0	46
09:00:54	870.00	875.00	870.00	+30.83	0	46
09:00:53	868.00	875.00	875.00	+35.83	0	46
09:00:43	859.00	875.00	875.00	+35.83	1	46
09:00:41	855.00	870.00	870.00	+30.83	0	45
09:00:41	858.00	873.00	873.00	+33.83	0	45
09:00:37	855.00	873.00	873.00	+33.83	2	45
09:00:37	870.00	876.00	870.00	+30.83	2	43
09:00:29	873.00	881.00	873.00	+33.83	1	41
09:00:19	873.00	881.00	873.00	+33.83	0	40
09:00:19	873.00	881.00	873.00	+33.83	0	40
09:00:19	873.00	881.00	873.00	+33.83	0	40
09:00:19	858.00	878.00	878.00	+38.83	1	40
09:00:19	858.00	878.00	878.00	+38.83	1	39
09:00:17	855.00	865.00	865.00	+25.83	1	38
09:00:17	855.00	867.00	867.00	+27.83	0	37
09:00:17	855.00	867.00	867.00	+27.83	0	37
09:00:17	855.00	869.00	869.00	+29.83	0	37
09:00:17	855.00	872.00	872.00	+32.83	0	37
09:00:17	855.00	872.00	872.00	+32.83	0	37
09:00:17	862.00	873.00	862.00	+22.83	1	37
09:00:17	862.00	873.00	873.00	+33.83	0	36
09:00:17	862.00	873.00	873.00	+33.83	0	36
09:00:17	862.00	878.00	862.00	+22.83	1	36
09:00:13	862.00	878.00	878.00	+38.83	0	35
09:00:11	862.00	878.00	862.00	+22.83	0	35
09:00:10	862.00	878.00	862.00	+22.83	0	35
09:00:08	862.00	878.00	862.00	+22.83	0	35
09:00:07	862.00	874.00	874.00	+34.83	0	35
09:00:07	862.00	874.00	874.00	+34.83	0	35
09:00:06	862.00	877.00	877.00	+37.83	0	35
09:00:04	862.00	879.00	862.00	+22.83	0	35
09:00:03	855.00	875.00	875.00	+35.83	0	35
09:00:03	855.00	875.00	875.00	+35.83	0	35
09:00:03	855.00	875.00	875.00	+35.83	0	35
09:00:03	870.00	877.00	870.00	+30.83	1	35
09:00:03	862.00	877.00	877.00	+37.83	0	34
09:00:03	862.00	877.00	877.00	+37.83	0	34

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值10,000元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (512G)

POCO F8 Ultra 16GB/512GB

Double A-多功能影印紙A4 80G (5包/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

雅詩蘭黛特潤超導全方位修護露100ml

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Samsung Galaxy A56 5G (8G/256G)

KIRIN–生茶525ml(24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

我的自選股

即時重大訊息

‧【盤前焦點】美股封關下跌、外...

加密貨幣

比特幣BTC	88625.27	1,117.22	1.28%
以太幣ETH	3000.72	33.72	1.14%
瑞波幣XRP	1.88	0.04	2.18%
比特幣現金BCH	589.92	-9.04	-1.51%
萊特幣LTC	79.38	2.60	3.39%
卡達幣ADA	0.355547	0.02	6.82%
波場幣TRX	0.285971	0.00	0.60%
恆星幣XLM	0.207731	0.01	3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。