倍利科  (7822) 興櫃

834.00 ▼-5.17 -0.62% 4.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.17 492 831.00 2,000 834.00 2,942 877.00 878.00 810.00 839.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:54:06831.00834.00834.00-5.170492
11:53:03831.00834.00834.00-5.170492
11:52:39831.00834.00834.00-5.170492
11:52:32831.00834.00834.00-5.170492
11:52:24831.00834.00834.00-5.170492
11:52:06831.00834.00834.00-5.170492
11:50:05831.00834.00834.00-5.170492
11:49:56832.00834.00832.00-7.170492
11:49:56832.00834.00832.00-7.170492
11:49:52831.00834.00831.00-8.170492
11:49:49831.00834.00834.00-5.170492
11:49:32830.00833.00833.00-6.172492
11:49:32830.00833.00833.00-6.170490
11:49:29830.00835.00830.00-9.170490
11:48:51831.00835.00835.00-4.170490
11:47:41831.00835.00835.00-4.170490
11:47:24831.00835.00831.00-8.170490
11:47:22831.00835.00831.00-8.170490
11:46:07827.00833.00833.00-6.171490
11:45:55827.00833.00833.00-6.170489
11:45:46827.00833.00833.00-6.171489
11:45:20827.00833.00833.00-6.170488
11:45:11827.00833.00833.00-6.170488
11:44:56827.00833.00833.00-6.170488
11:44:23830.00833.00830.00-9.170488
11:43:12827.00833.00833.00-6.170488
11:41:52827.00833.00827.00-12.170488
11:40:48827.00837.00827.00-12.170488
11:40:33827.00832.00827.00-12.170488
11:40:30827.00830.00827.00-12.171488
11:40:26827.00830.00830.00-9.170487
11:40:26827.00830.00830.00-9.170487
11:40:26827.00830.00830.00-9.170487
11:40:26827.00832.00827.00-12.171487
11:39:05827.00832.00827.00-12.170486
11:38:58827.00832.00827.00-12.170486
11:36:50830.00832.00830.00-9.172486
11:35:58830.00832.00832.00-7.170484
11:35:41830.00830.00830.00-9.171484
11:35:41830.00830.00830.00-9.170483
11:35:41830.00830.00830.00-9.170483
11:35:41830.00830.00830.00-9.171483
11:35:41830.00830.00830.00-9.170482
11:35:41830.00830.00830.00-9.170482
11:35:41830.00830.00830.00-9.170482
11:35:39830.00831.00831.00-8.170482
11:35:39830.00831.00831.00-8.170482
11:35:39830.00831.00831.00-8.170482
11:34:25830.00832.00832.00-7.170482
11:34:25830.00832.00832.00-7.170482
11:34:25830.00832.00832.00-7.170482
11:34:25830.00832.00832.00-7.170482
11:34:14830.00838.00830.00-9.171482
11:34:07830.00833.00833.00-6.170481
11:34:07830.00833.00833.00-6.170481
11:34:07830.00833.00833.00-6.170481
11:34:07830.00833.00833.00-6.171481
11:34:07830.00833.00833.00-6.170480
11:34:07830.00833.00833.00-6.170480
11:34:07830.00833.00833.00-6.170480
11:34:07830.00833.00833.00-6.170480
11:34:07830.00833.00833.00-6.171480
11:34:07830.00833.00833.00-6.171479
11:34:07830.00833.00833.00-6.170478
11:34:07830.00833.00833.00-6.170478
11:34:07830.00833.00833.00-6.170478
11:34:07830.00833.00833.00-6.170478
11:34:07830.00833.00833.00-6.170478
11:34:07830.00833.00833.00-6.170478
11:34:07830.00833.00833.00-6.170478
11:34:07830.00833.00833.00-6.170478
11:33:55830.00834.00834.00-5.170478
11:33:55830.00834.00834.00-5.170478
11:33:55831.00835.00831.00-8.172478
11:33:23832.00837.00832.00-7.171476
11:33:19832.00835.00835.00-4.170475
11:33:19832.00835.00835.00-4.170475
11:33:19832.00835.00835.00-4.171475
11:33:19832.00835.00835.00-4.170474
11:33:19832.00835.00835.00-4.170474
11:33:04832.00836.00832.00-7.171474
11:32:54832.00836.00836.00-3.170473
11:32:32832.00836.00836.00-3.170473
11:29:34833.00836.00836.00-3.171473
11:29:25833.00839.00833.00-6.170472
11:29:12833.00839.00839.00-0.170472
11:27:56833.00839.00833.00-6.170472
11:27:54833.00839.00833.00-6.170472
11:26:33833.00839.00833.00-6.170472
11:25:02833.00839.00839.00-0.170472
11:25:02833.00839.00839.00-0.170472
11:25:00833.00839.00833.00-6.170472
11:24:36833.00839.00839.00-0.170472
11:24:29833.00839.00839.00-0.170472
11:22:55833.00839.00839.00-0.170472
11:22:53833.00839.00839.00-0.170472
11:22:49832.00839.00839.00-0.170472
11:22:45832.00839.00839.00-0.170472
11:22:35832.00839.00839.00-0.170472
11:22:26832.00839.00839.00-0.170472
11:21:05832.00839.00839.00-0.170472
11:19:24832.00839.00839.00-0.170472
11:13:29831.00836.00836.00-3.170472
11:13:29831.00836.00836.00-3.170472
11:13:29831.00836.00836.00-3.170472
11:13:29831.00836.00836.00-3.170472
11:13:25831.00839.00831.00-8.170472
11:13:08831.00839.00831.00-8.170472
11:12:50831.00839.00839.00-0.170472
11:12:37831.00839.00831.00-8.170472
11:11:56831.00839.00839.00-0.171472
11:11:28831.00837.00837.00-2.171471
11:10:46831.00837.00837.00-2.170470
11:10:45831.00838.00838.00-1.170470
11:10:25833.00838.00838.00-1.172470
11:10:09833.00838.00838.00-1.170468
11:09:05831.00838.00838.00-1.170468
11:08:47831.00838.00838.00-1.170468
11:08:46831.00838.00838.00-1.170468
11:08:44831.00838.00838.00-1.170468
11:08:31831.00838.00838.00-1.171468
11:07:37830.00838.00838.00-1.170467
11:07:36830.00839.00839.00-0.170467
11:07:30835.00839.00839.00-0.170467
11:07:30835.00839.00839.00-0.170467
11:07:30835.00839.00839.00-0.170467
11:07:30836.00840.00836.00-3.172467
11:07:29836.00840.00840.00+0.830465
11:06:58838.00840.00840.00+0.830465
11:06:58838.00840.00840.00+0.830465
11:06:58838.00840.00840.00+0.830465
11:06:58838.00840.00840.00+0.830465
11:06:53839.00841.00839.00-0.171465
11:06:38839.00841.00841.00+1.830464
11:06:02839.00841.00839.00-0.170464
11:05:26839.00841.00841.00+1.830464
11:05:21839.00841.00841.00+1.830464
11:05:12839.00841.00841.00+1.830464
11:04:54839.00841.00841.00+1.830464
11:04:28840.00841.00840.00+0.830464
11:04:28840.00841.00840.00+0.830464
11:04:19839.00841.00841.00+1.830464
11:02:15839.00840.00840.00+0.830464
11:02:10839.00841.00839.00-0.170464
11:01:38839.00840.00840.00+0.830464
11:01:20839.00840.00840.00+0.830464
11:01:15839.00840.00840.00+0.830464
11:01:14839.00840.00840.00+0.831464
11:01:11839.00840.00840.00+0.830463
11:01:08839.00840.00840.00+0.830463
11:00:53839.00840.00840.00+0.831463
11:00:51839.00840.00840.00+0.830462
11:00:29840.00841.00840.00+0.831462
11:00:29840.00841.00840.00+0.831461
11:00:29840.00841.00840.00+0.833460
11:00:24839.00841.00839.00-0.171457
11:00:23840.00841.00840.00+0.832456
11:00:21839.00841.00841.00+1.830454
11:00:15839.00841.00839.00-0.170454
11:00:07839.00841.00841.00+1.831454
10:59:58839.00840.00840.00+0.830453
10:59:51839.00841.00841.00+1.830453
10:58:59840.00842.00840.00+0.830453
10:58:59840.00842.00840.00+0.830453
10:58:59840.00842.00840.00+0.830453
10:58:59840.00842.00840.00+0.831453
10:58:59840.00842.00840.00+0.830452
10:58:59840.00842.00840.00+0.831452
10:58:59840.00842.00840.00+0.830451
10:58:25838.00839.00839.00-0.171451
10:57:36837.00839.00839.00-0.170450
10:57:33837.00839.00839.00-0.171450
10:57:10837.00839.00839.00-0.170449
10:57:06837.00839.00839.00-0.170449
10:56:57837.00839.00839.00-0.170449
10:56:15837.00839.00839.00-0.170449
10:56:11837.00839.00839.00-0.170449
10:56:05837.00839.00839.00-0.170449
10:56:04837.00839.00839.00-0.170449
10:55:56837.00839.00839.00-0.170449
10:55:37838.00839.00838.00-1.170449
10:55:14836.00839.00839.00-0.170449
10:54:51836.00839.00836.00-3.170449
10:54:51835.00839.00839.00-0.170449
10:54:25835.00839.00839.00-0.170449
10:54:08835.00836.00835.00-4.171449
10:54:08835.00836.00835.00-4.170448
10:53:53832.00836.00836.00-3.171448
10:53:51833.00836.00833.00-6.170447
10:53:49832.00836.00836.00-3.170447
10:53:46832.00836.00836.00-3.170447
10:53:45832.00836.00836.00-3.171447
10:53:42832.00836.00836.00-3.170446
10:53:37832.00836.00836.00-3.171446
10:53:36832.00836.00836.00-3.170445
10:53:35832.00836.00836.00-3.170445
10:53:33832.00836.00836.00-3.170445
10:53:31832.00836.00836.00-3.170445
10:53:21833.00836.00833.00-6.170445
10:53:11832.00835.00832.00-7.170445
10:53:11832.00835.00832.00-7.171445
10:53:06831.00840.00831.00-8.170444
10:53:06831.00840.00831.00-8.171444
10:53:06830.00834.00834.00-5.175443
10:53:06830.00834.00834.00-5.172438
10:53:04830.00834.00830.00-9.170436
10:52:55829.00833.00833.00-6.173436
10:51:58828.00830.00830.00-9.170433
10:51:56828.00830.00830.00-9.171433
10:51:53830.00830.00830.00-9.171432
10:51:51830.00830.00830.00-9.172431
10:51:50830.00830.00830.00-9.172429
10:51:46828.00830.00830.00-9.171427
10:51:23829.00830.00830.00-9.170426
10:51:21829.00830.00830.00-9.170426
10:51:06827.00830.00830.00-9.170426
10:51:05830.00830.00830.00-9.170426
10:51:05830.00830.00830.00-9.171426
10:51:05830.00830.00830.00-9.170425
10:51:04829.00830.00829.00-10.170425
10:51:02827.00830.00830.00-9.170425
10:50:59827.00830.00827.00-12.171425
10:50:59827.00830.00830.00-9.170424
10:50:01826.00830.00826.00-13.170424
10:49:42827.00829.00829.00-10.170424
10:49:39827.00829.00829.00-10.170424
10:49:31827.00829.00829.00-10.170424
10:49:14826.00828.00828.00-11.171424
10:49:13826.00828.00828.00-11.170423
10:49:13826.00828.00828.00-11.170423
10:48:52826.00828.00828.00-11.170423
10:48:32826.00828.00828.00-11.170423
10:48:32826.00828.00826.00-13.170423
10:48:23826.00828.00826.00-13.170423
10:47:57826.00828.00828.00-11.170423
10:47:36825.00828.00828.00-11.170423
10:47:23825.00828.00828.00-11.171423
10:45:59824.00827.00827.00-12.171422
10:45:53824.00827.00827.00-12.170421
10:45:42825.00828.00825.00-14.171421
10:45:37825.00828.00825.00-14.170420
10:45:36825.00828.00825.00-14.171420
10:45:26824.00828.00828.00-11.170419
10:45:19824.00828.00824.00-15.170419
10:44:55825.00828.00828.00-11.170419
10:44:55825.00828.00828.00-11.170419
10:44:54826.00829.00826.00-13.171419
10:44:42826.00829.00826.00-13.171418
10:44:24826.00831.00826.00-13.172417
10:44:06826.00830.00830.00-9.170415
10:44:06826.00832.00826.00-13.171415
10:43:45826.00832.00826.00-13.170414
10:43:36826.00832.00826.00-13.170414
10:42:31825.00832.00825.00-14.170414
10:42:24825.00832.00825.00-14.170414
10:41:33825.00828.00828.00-11.171414
10:40:38825.00832.00832.00-7.170413
10:40:29825.00832.00832.00-7.170413
10:39:58825.00832.00832.00-7.170413
10:39:44825.00832.00832.00-7.170413
10:39:43825.00832.00832.00-7.170413
10:39:38827.00832.00827.00-12.170413
10:39:16824.00833.00833.00-6.170413
10:38:50824.00827.00827.00-12.175413
10:38:50824.00826.00826.00-13.171408
10:38:37823.00826.00823.00-16.170407
10:37:17823.00826.00823.00-16.170407
10:36:24823.00826.00823.00-16.171407
10:36:20823.00826.00826.00-13.170406
10:36:08823.00826.00826.00-13.170406
10:36:06823.00826.00826.00-13.170406
10:35:33823.00826.00826.00-13.170406
10:35:30823.00826.00823.00-16.170406
10:34:05822.00826.00826.00-13.170406
10:34:01824.00826.00824.00-15.171406
10:33:46824.00826.00826.00-13.170405
10:33:41824.00827.00824.00-15.171405
10:32:48823.00832.00823.00-16.170404
10:32:37823.00827.00827.00-12.170404
10:32:27823.00827.00827.00-12.170404
10:32:22823.00827.00827.00-12.170404
10:31:46824.00827.00827.00-12.170404
10:31:44824.00827.00824.00-15.170404
10:31:42824.00827.00824.00-15.172404
10:31:41824.00827.00827.00-12.170402
10:31:34825.00828.00825.00-14.171402
10:30:59825.00828.00825.00-14.170401
10:30:20825.00828.00825.00-14.170401
10:30:13825.00828.00825.00-14.170401
10:29:47826.00827.00826.00-13.171401
10:29:02824.00827.00827.00-12.170400
10:28:35824.00827.00827.00-12.170400
10:28:21824.00827.00827.00-12.170400
10:28:18824.00827.00827.00-12.170400
10:27:31824.00827.00827.00-12.170400
10:27:31824.00827.00827.00-12.170400
10:27:31824.00827.00827.00-12.170400
10:26:47825.00827.00827.00-12.171400
10:25:55825.00827.00827.00-12.170399
10:25:32825.00827.00827.00-12.170399
10:25:31825.00827.00827.00-12.170399
10:25:09825.00827.00827.00-12.170399
10:24:33825.00828.00828.00-11.170399
10:24:31825.00828.00828.00-11.170399
10:24:27825.00828.00828.00-11.170399
10:24:21825.00828.00828.00-11.170399
10:24:20825.00828.00828.00-11.170399
10:24:12825.00828.00828.00-11.171399
10:24:01825.00828.00828.00-11.170398
10:23:39825.00828.00825.00-14.170398
10:23:21825.00828.00825.00-14.171398
10:23:08824.00827.00824.00-15.170397
10:22:27823.00828.00823.00-16.170397
10:22:16824.00827.00827.00-12.171397
10:22:04824.00827.00827.00-12.170396
10:21:12824.00829.00824.00-15.170396
10:20:27823.00828.00828.00-11.170396
10:20:05823.00828.00828.00-11.170396
10:19:40823.00828.00828.00-11.170396
10:19:37824.00828.00824.00-15.170396
10:19:37824.00828.00824.00-15.170396
10:19:36823.00828.00823.00-16.170396
10:19:08821.00828.00828.00-11.170396
10:19:02821.00828.00828.00-11.170396
10:18:23820.00828.00828.00-11.170396
10:17:36820.00828.00820.00-19.170396
10:17:00820.00828.00820.00-19.170396
10:16:44820.00828.00820.00-19.170396
10:16:34820.00828.00820.00-19.170396
10:16:11820.00825.00820.00-19.171396
10:15:56820.00825.00820.00-19.170395
10:15:33823.00825.00823.00-16.170395
10:15:32822.00825.00822.00-17.170395
10:15:32822.00825.00822.00-17.171395
10:15:32822.00825.00822.00-17.170394
10:15:22820.00822.00822.00-17.171394
10:15:21820.00822.00820.00-19.170393
10:15:19820.00822.00820.00-19.170393
10:15:19820.00822.00822.00-17.170393
10:15:09821.00822.00821.00-18.171393
10:15:09820.00822.00820.00-19.171392
10:15:09820.00822.00820.00-19.170391
10:15:09819.00822.00819.00-20.170391
10:14:46817.00820.00820.00-19.170391
10:14:39817.00820.00820.00-19.171391
10:14:32817.00820.00820.00-19.170390
10:14:14818.00822.00818.00-21.173390
10:13:49817.00822.00817.00-22.170387
10:13:34817.00822.00817.00-22.171387
10:13:04817.00822.00822.00-17.170386
10:12:41817.00820.00817.00-22.170386
10:12:40817.00820.00820.00-19.170386
10:12:28817.00820.00817.00-22.170386
10:12:06817.00820.00820.00-19.170386
10:12:06818.00820.00818.00-21.170386
10:11:54821.00820.00821.00-18.170386
10:11:51820.00820.00820.00-19.170386
10:11:51817.00820.00820.00-19.170386
10:11:50819.00820.00819.00-20.170386
10:11:11819.00820.00819.00-20.171386
10:11:07816.00820.00816.00-23.171385
10:11:06818.00820.00818.00-21.170384
10:11:06818.00820.00818.00-21.172384
10:11:03816.00818.00818.00-21.170382
10:11:03816.00818.00818.00-21.170382
10:10:52816.00818.00818.00-21.171382
10:10:52816.00818.00818.00-21.171381
10:10:51816.00818.00818.00-21.170380
10:10:51816.00818.00818.00-21.170380
10:10:51816.00818.00818.00-21.170380
10:10:51816.00818.00818.00-21.170380
10:10:51816.00818.00818.00-21.171380
10:10:51816.00818.00818.00-21.170379
10:10:51816.00818.00818.00-21.170379
10:10:51816.00818.00818.00-21.170379
10:10:48816.00819.00819.00-20.170379
10:10:48816.00819.00819.00-20.170379
10:10:48816.00819.00819.00-20.170379
10:10:48816.00819.00819.00-20.170379
10:10:44816.00820.00816.00-23.170379
10:10:35816.00820.00820.00-19.170379
10:10:30818.00822.00818.00-21.171379
10:10:26818.00821.00821.00-18.171378
10:09:43818.00821.00821.00-18.170377
10:09:40818.00820.00820.00-19.171377
10:09:22818.00820.00820.00-19.171376
10:09:22818.00820.00820.00-19.170375
10:09:22818.00820.00820.00-19.170375
10:09:22818.00820.00820.00-19.170375
10:09:22818.00820.00820.00-19.170375
10:09:22818.00820.00820.00-19.170375
10:09:16818.00821.00818.00-21.171375
10:08:52819.00824.00819.00-20.170374
10:08:44819.00824.00819.00-20.170374
10:08:26821.00824.00821.00-18.170374
10:08:07818.00824.00824.00-15.170374
10:07:15820.00824.00824.00-15.170374
10:07:15820.00824.00820.00-19.170374
10:07:15820.00824.00820.00-19.170374
10:07:08818.00820.00820.00-19.170374
10:07:07818.00820.00820.00-19.171374
10:07:07818.00820.00820.00-19.172373
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.170371
10:07:07818.00820.00820.00-19.171371
10:07:07818.00820.00820.00-19.170370
10:07:07818.00820.00820.00-19.170370
10:07:07818.00820.00820.00-19.170370
10:07:07818.00820.00820.00-19.170370
10:07:07818.00820.00820.00-19.170370
10:07:05818.00821.00821.00-18.171370
10:07:05818.00821.00821.00-18.170369
10:06:40819.00824.00824.00-15.170369
10:06:27819.00824.00819.00-20.170369
10:06:23819.00824.00824.00-15.170369
10:06:01818.00824.00824.00-15.170369
10:05:39821.00824.00824.00-15.170369
10:05:36821.00824.00821.00-18.170369
10:05:34821.00824.00821.00-18.170369
10:05:26820.00826.00820.00-19.170369
10:05:23820.00822.00822.00-17.170369
10:05:23820.00822.00822.00-17.170369
10:05:23820.00822.00822.00-17.170369
10:05:23820.00822.00822.00-17.170369
10:05:23820.00822.00822.00-17.171369
10:05:20820.00826.00820.00-19.170368
10:05:11820.00823.00823.00-16.170368
10:05:11820.00823.00823.00-16.170368
10:05:11820.00824.00824.00-15.170368
10:05:01820.00827.00827.00-12.170368
10:04:57820.00827.00820.00-19.170368
10:04:51820.00827.00827.00-12.170368
10:04:29824.00827.00824.00-15.170368
10:04:26824.00824.00824.00-15.170368
10:04:26824.00824.00824.00-15.170368
10:04:21824.00827.00824.00-15.170368
10:04:09824.00827.00824.00-15.170368
10:04:03824.00827.00827.00-12.170368
10:03:53824.00827.00827.00-12.170368
10:03:52824.00827.00827.00-12.171368
10:03:43824.00827.00827.00-12.170367
10:03:36824.00827.00827.00-12.170367
10:03:35824.00825.00825.00-14.170367
10:03:35824.00825.00825.00-14.170367
10:03:35824.00825.00825.00-14.170367
10:03:35824.00825.00825.00-14.171367
10:03:35824.00825.00825.00-14.173366
10:03:35824.00826.00826.00-13.170363
10:03:29825.00830.00825.00-14.172363
10:03:20825.00830.00830.00-9.170361
10:03:03825.00830.00825.00-14.170361
10:02:49825.00825.00825.00-14.170361
10:02:48825.00825.00825.00-14.170361
10:02:46826.00830.00826.00-13.170361
10:01:48824.00825.00825.00-14.170361
10:01:41824.00828.00828.00-11.171361
10:01:06824.00825.00825.00-14.170360
10:01:06824.00825.00825.00-14.170360
10:01:06824.00825.00825.00-14.170360
10:01:06824.00826.00826.00-13.170360
10:01:06824.00826.00826.00-13.170360
10:01:06824.00827.00827.00-12.170360
10:01:00824.00832.00824.00-15.171360
10:00:54823.00832.00823.00-16.171359
10:00:19822.00832.00822.00-17.170358
10:00:03821.00832.00832.00-7.171358
09:59:59821.00832.00832.00-7.170357
09:59:53821.00832.00832.00-7.170357
09:59:46821.00832.00832.00-7.171357
09:59:42821.00832.00832.00-7.170356
09:59:39821.00830.00830.00-9.170356
09:59:11820.00832.00832.00-7.170356
09:59:01820.00832.00832.00-7.170356
09:59:00820.00832.00832.00-7.170356
09:58:48820.00832.00832.00-7.170356
09:58:22820.00825.00825.00-14.171356
09:58:08820.00826.00826.00-13.170355
09:57:59820.00826.00826.00-13.170355
09:57:53820.00825.00825.00-14.170355
09:57:39819.00825.00825.00-14.170355
09:57:27819.00825.00825.00-14.170355
09:57:23819.00833.00833.00-6.170355
09:56:45820.00834.00820.00-19.170355
09:56:41819.00834.00819.00-20.170355
09:56:03820.00834.00820.00-19.170355
09:55:50821.00834.00821.00-18.170355
09:55:48816.00834.00816.00-23.171355
09:55:47820.00823.00820.00-19.172354
09:55:47820.00823.00820.00-19.170352
09:55:44816.00823.00823.00-16.170352
09:55:27818.00823.00818.00-21.170352
09:55:13818.00828.00818.00-21.170352
09:54:55818.00834.00818.00-21.170352
09:54:53817.00834.00817.00-22.170352
09:54:53818.00834.00818.00-21.170352
09:54:48816.00825.00816.00-23.170352
09:54:44814.00818.00818.00-21.170352
09:54:41813.00818.00818.00-21.170352
09:54:39813.00818.00818.00-21.170352
09:54:14811.00818.00811.00-28.170352
09:54:02811.00818.00811.00-28.170352
09:53:56811.00818.00811.00-28.170352
09:53:56811.00818.00811.00-28.171352
09:53:50811.00818.00811.00-28.170351
09:53:42811.00818.00811.00-28.171351
09:53:41811.00818.00811.00-28.170350
09:53:39811.00818.00811.00-28.170350
09:53:36811.00817.00811.00-28.170350
09:53:35811.00817.00811.00-28.170350
09:53:16811.00821.00811.00-28.170350
09:53:07811.00814.00811.00-28.170350
09:53:07812.00831.00812.00-27.170350
09:53:01812.00832.00812.00-27.171350
09:52:58815.00820.00815.00-24.170349
09:52:58812.00820.00812.00-27.170349
09:52:54812.00810.00810.00-29.170349
09:52:54812.00810.00810.00-29.170349
09:52:54812.00810.00812.00-27.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.170349
09:52:53812.00810.00810.00-29.171349
09:52:53812.00810.00810.00-29.170348
09:52:53812.00811.00812.00-27.170348
09:52:52811.00811.00811.00-28.170348
09:52:50811.00811.00811.00-28.170348
09:52:50811.00811.00811.00-28.170348
09:52:47811.00813.00811.00-28.170348
09:52:47811.00813.00811.00-28.171348
09:52:47816.00813.00816.00-23.170347
09:52:47813.00813.00813.00-26.170347
09:52:46811.00813.00811.00-28.170347
09:52:46811.00813.00811.00-28.170347
09:52:45811.00813.00811.00-28.170347
09:52:44810.00813.00810.00-29.170347
09:52:41810.00813.00810.00-29.170347
09:52:37810.00828.00810.00-29.170347
09:52:30809.00811.00811.00-28.170347
09:52:30810.00811.00811.00-28.171347
09:52:30810.00824.00810.00-29.171346
09:52:29810.00813.00810.00-29.171345
09:52:27809.00813.00813.00-26.170344
09:52:25809.00813.00813.00-26.170344
09:52:25809.00813.00813.00-26.170344
09:52:25809.00813.00813.00-26.170344
09:52:25809.00813.00813.00-26.170344
09:52:25809.00814.00814.00-25.170344
09:52:25809.00814.00814.00-25.170344
09:52:24809.00815.00815.00-24.170344
09:52:24809.00815.00815.00-24.170344
09:52:24809.00815.00815.00-24.170344
09:52:24809.00815.00815.00-24.170344
09:52:24809.00815.00815.00-24.170344
09:52:23808.00816.00816.00-23.170344
09:52:23808.00816.00816.00-23.170344
09:52:22810.00821.00810.00-29.172344
09:52:14813.00830.00813.00-26.171342
09:52:06813.00816.00816.00-23.170341
09:52:03813.00816.00816.00-23.170341
09:52:03813.00816.00816.00-23.170341
09:52:02813.00817.00817.00-22.170341
09:52:02813.00817.00817.00-22.171341
09:52:02813.00817.00817.00-22.170340
09:52:02813.00817.00817.00-22.170340
09:52:02814.00830.00814.00-25.172340
09:52:02814.00830.00814.00-25.172338
09:52:02814.00818.00818.00-21.170336
09:52:02814.00818.00818.00-21.170336
09:52:02814.00818.00818.00-21.170336
09:52:02814.00830.00814.00-25.171336
09:52:01814.00819.00819.00-20.170335
09:52:01814.00819.00819.00-20.170335
09:51:59814.00832.00814.00-25.170335
09:51:58814.00825.00825.00-14.170335
09:51:57814.00832.00814.00-25.170335
09:51:57814.00832.00814.00-25.170335
09:51:53814.00832.00814.00-25.170335
09:51:46816.00833.00816.00-23.170335
09:51:46816.00819.00816.00-23.171335
09:51:44815.00819.00819.00-20.170334
09:51:43816.00833.00816.00-23.173334
09:51:43820.00833.00820.00-19.170331
09:51:43820.00833.00820.00-19.170331
09:51:43820.00833.00820.00-19.170331
09:51:43820.00833.00820.00-19.170331
09:51:40819.00833.00819.00-20.170331
09:51:34817.00819.00819.00-20.170331
09:51:34817.00819.00819.00-20.170331
09:51:32817.00819.00819.00-20.171331
09:51:32817.00819.00819.00-20.170330
09:51:32817.00819.00819.00-20.170330
09:51:32817.00819.00819.00-20.170330
09:51:32817.00820.00820.00-19.170330
09:51:31817.00820.00820.00-19.171330
09:51:31817.00820.00820.00-19.170329
09:51:30818.00821.00818.00-21.172329
09:51:30817.00821.00817.00-22.170327
09:51:22818.00821.00821.00-18.171327
09:51:03816.00820.00820.00-19.170326
09:50:51816.00820.00820.00-19.170326
09:50:51816.00820.00820.00-19.170326
09:50:51816.00820.00820.00-19.170326
09:50:51816.00820.00820.00-19.170326
09:50:51816.00820.00820.00-19.170326
09:50:51816.00822.00822.00-17.170326
09:50:51817.00831.00817.00-22.173326
09:50:37815.00821.00821.00-18.171323
09:50:37819.00821.00819.00-20.171322
09:50:37819.00821.00821.00-18.170321
09:50:33819.00821.00819.00-20.171321
09:50:32820.00821.00821.00-18.170320
09:50:27819.00820.00820.00-19.171320
09:50:26819.00822.00822.00-17.170319
09:50:20819.00821.00821.00-18.171319
09:50:20823.00826.00826.00-13.171318
09:50:18819.00820.00820.00-19.170317
09:50:18819.00820.00820.00-19.170317
09:50:18819.00820.00820.00-19.170317
09:50:18819.00820.00820.00-19.170317
09:50:18819.00820.00820.00-19.171317
09:50:18819.00820.00820.00-19.170316
09:50:18819.00820.00820.00-19.170316
09:50:18819.00820.00820.00-19.170316
09:50:18820.00826.00820.00-19.171316
09:50:18820.00826.00820.00-19.172315
09:50:18819.00826.00826.00-13.171313
09:50:16820.00831.00820.00-19.173312
09:50:15820.00831.00831.00-8.170309
09:50:13820.00828.00828.00-11.170309
09:50:13820.00822.00822.00-17.170309
09:50:12820.00824.00824.00-15.170309
09:50:06820.00828.00820.00-19.171309
09:50:04820.00828.00820.00-19.170308
09:50:02822.00825.00822.00-17.170308
09:50:02820.00825.00825.00-14.170308
09:49:51822.00822.00822.00-17.171308
09:49:49822.00823.00823.00-16.171307
09:49:48822.00823.00823.00-16.171306
09:49:48822.00823.00823.00-16.170305
09:49:48822.00823.00823.00-16.170305
09:49:47822.00825.00825.00-14.170305
09:49:47822.00825.00825.00-14.170305
09:49:37825.00828.00825.00-14.171305
09:49:37822.00828.00822.00-17.170304
09:49:31821.00828.00821.00-18.170304
09:49:22822.00825.00825.00-14.170304
09:49:22822.00825.00825.00-14.170304
09:49:22822.00825.00825.00-14.170304
09:49:22822.00825.00825.00-14.170304
09:49:22822.00825.00825.00-14.170304
09:49:22822.00825.00825.00-14.171304
09:49:22822.00825.00825.00-14.170303
09:49:22822.00825.00825.00-14.170303
09:49:22822.00825.00825.00-14.170303
09:49:20822.00826.00826.00-13.170303
09:49:10822.00826.00826.00-13.170303
09:49:10823.00832.00823.00-16.173303
09:48:38822.00832.00832.00-7.170300
09:48:36822.00827.00827.00-12.170300
09:48:36822.00829.00829.00-10.170300
09:48:35829.00832.00829.00-10.171300
09:48:35829.00832.00829.00-10.171299
09:48:33829.00828.00828.00-11.171298
09:48:33829.00828.00828.00-11.170297
09:48:33829.00830.00830.00-9.170297
09:48:26829.00832.00832.00-7.170297
09:48:25829.00832.00832.00-7.170297
09:48:21829.00829.00829.00-10.170297
09:48:21829.00829.00829.00-10.170297
09:48:21829.00829.00829.00-10.170297
09:48:21829.00829.00829.00-10.171297
09:48:21829.00830.00830.00-9.170296
09:48:21829.00830.00830.00-9.171296
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00830.00830.00-9.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.170295
09:48:21829.00831.00831.00-8.171295
09:48:21829.00831.00831.00-8.170294
09:48:21829.00831.00831.00-8.170294
09:48:03820.00832.00832.00-7.171294
09:48:03829.00842.00829.00-10.172293
09:48:03829.00842.00829.00-10.173291
09:47:52829.00834.00834.00-5.170288
09:47:45830.00832.00832.00-7.171288
09:47:45830.00832.00832.00-7.170287
09:47:45830.00832.00832.00-7.170287
09:47:45830.00832.00832.00-7.171287
09:47:43830.00833.00833.00-6.170286
09:47:42830.00834.00834.00-5.170286
09:47:23830.00843.00830.00-9.170286
09:47:16834.00837.00834.00-5.171286
09:47:10830.00834.00834.00-5.170285
09:47:10830.00834.00830.00-9.170285
09:47:09830.00834.00830.00-9.171285
09:47:08830.00834.00834.00-5.172284
09:47:08830.00834.00830.00-9.170282
09:46:44830.00833.00833.00-6.170282
09:46:44830.00833.00833.00-6.170282
09:46:42831.00839.00831.00-8.171282
09:46:38831.00839.00831.00-8.173281
09:46:20831.00842.00831.00-8.171278
09:46:15831.00842.00831.00-8.172277
09:46:01831.00842.00831.00-8.170275
09:45:59831.00842.00831.00-8.170275
09:45:55831.00842.00831.00-8.171275
09:45:31831.00849.00831.00-8.171274
09:45:28831.00849.00831.00-8.171273
09:45:26831.00849.00831.00-8.171272
09:45:23831.00849.00831.00-8.171271
09:45:04831.00849.00831.00-8.173270
09:44:52831.00849.00831.00-8.170267
09:44:51831.00849.00831.00-8.171267
09:44:48831.00849.00831.00-8.170266
09:44:41831.00850.00831.00-8.172266
09:44:39831.00836.00836.00-3.173264
09:44:37831.00836.00831.00-8.171261
09:44:16832.00835.00835.00-4.170260
09:44:16832.00835.00835.00-4.170260
09:44:16832.00835.00835.00-4.171260
09:44:16832.00835.00835.00-4.170259
09:44:16832.00835.00835.00-4.170259
09:44:16832.00835.00835.00-4.170259
09:44:16832.00835.00835.00-4.170259
09:44:16832.00839.00832.00-7.170259
09:44:11832.00839.00832.00-7.171259
09:44:10832.00837.00837.00-2.170258
09:43:55832.00839.00839.00-0.171258
09:43:53832.00839.00839.00-0.170257
09:43:49832.00836.00836.00-3.170257
09:43:49832.00836.00836.00-3.170257
09:43:49832.00836.00836.00-3.170257
09:43:49832.00836.00836.00-3.170257
09:43:49832.00836.00836.00-3.170257
09:43:49832.00836.00836.00-3.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:49832.00837.00837.00-2.170257
09:43:45836.00838.00838.00-1.171257
09:43:45836.00838.00838.00-1.170256
09:43:45836.00838.00838.00-1.170256
09:43:45836.00838.00838.00-1.170256
09:43:45836.00838.00838.00-1.171256
09:43:45836.00838.00838.00-1.171255
09:43:45836.00838.00838.00-1.170254
09:43:45836.00838.00838.00-1.170254
09:43:45836.00838.00838.00-1.170254
09:43:45836.00838.00838.00-1.170254
09:43:45836.00838.00838.00-1.170254
09:43:45836.00838.00838.00-1.171254
09:43:45836.00838.00838.00-1.171253
09:43:45836.00838.00838.00-1.170252
09:43:45836.00838.00838.00-1.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.170252
09:43:45836.00839.00839.00-0.171252
09:43:45836.00839.00839.00-0.170251
09:43:45836.00839.00839.00-0.170251
09:43:28837.00840.00837.00-2.171251
09:43:05837.00840.00837.00-2.170250
09:42:40837.00840.00840.00+0.830250
09:42:36837.00840.00840.00+0.830250
09:42:32837.00840.00840.00+0.830250
09:42:30837.00840.00837.00-2.170250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:42:10837.00840.00840.00+0.830250
09:41:55837.00841.00841.00+1.830250
09:41:40838.00841.00838.00-1.172250
09:41:29838.00841.00841.00+1.830248
09:41:29838.00842.00842.00+2.830248
09:41:13837.00841.00841.00+1.830248
09:40:43839.00843.00839.00-0.172248
09:40:34839.00843.00839.00-0.171246
09:40:33839.00843.00839.00-0.170245
09:40:18838.00843.00838.00-1.170245
09:39:26837.00841.00841.00+1.830245
09:39:26838.00850.00838.00-1.171245
09:39:26838.00843.00838.00-1.173244
09:39:15839.00843.00839.00-0.171241
09:38:56840.00845.00840.00+0.831240
09:38:38840.00845.00840.00+0.830239
09:38:35840.00845.00840.00+0.830239
09:38:00840.00845.00840.00+0.830239
09:37:48840.00845.00840.00+0.830239
09:37:27840.00845.00845.00+5.830239
09:37:14840.00845.00845.00+5.830239
09:37:04840.00843.00843.00+3.830239
09:37:04840.00843.00843.00+3.830239
09:37:04840.00843.00843.00+3.830239
09:37:04840.00843.00843.00+3.830239
09:37:04840.00843.00843.00+3.830239
09:37:04840.00844.00844.00+4.830239
09:37:04840.00844.00844.00+4.830239
09:37:00840.00847.00847.00+7.830239
09:37:00840.00845.00845.00+5.830239
09:36:56844.00847.00844.00+4.830239
09:36:54844.00847.00844.00+4.831239
09:36:23845.00847.00845.00+5.831238
09:36:20845.00845.00845.00+5.830237
09:36:09845.00847.00845.00+5.830237
09:35:42845.00844.00844.00+4.830237
09:35:37847.00847.00847.00+7.830237
09:35:37847.00847.00847.00+7.830237
09:35:37847.00847.00847.00+7.830237
09:35:37847.00847.00847.00+7.830237
09:35:10843.00847.00843.00+3.830237
09:35:03843.00845.00845.00+5.830237
09:34:53843.00847.00843.00+3.830237
09:34:42843.00847.00847.00+7.830237
09:34:34843.00847.00847.00+7.831237
09:34:30843.00845.00845.00+5.830236
09:34:12843.00850.00843.00+3.830236
09:33:51843.00849.00849.00+9.830236
09:33:51843.00849.00849.00+9.830236
09:33:48843.00849.00849.00+9.830236
09:33:44843.00845.00845.00+5.830236
09:33:39843.00849.00849.00+9.830236
09:33:35842.00849.00849.00+9.830236
09:33:35842.00849.00842.00+2.830236
09:33:23845.00849.00845.00+5.830236
09:33:19840.00850.00850.00+10.830236
09:33:18840.00845.00845.00+5.830236
09:33:14840.00845.00845.00+5.830236
09:33:02841.00844.00841.00+1.831236
09:32:59838.00845.00845.00+5.830235
09:32:59838.00845.00845.00+5.830235
09:32:40838.00841.00841.00+1.832235
09:32:31838.00844.00838.00-1.170233
09:32:28838.00844.00844.00+4.831233
09:32:27838.00844.00844.00+4.830232
09:32:18838.00845.00845.00+5.830232
09:32:17838.00845.00845.00+5.830232
09:32:04839.00849.00839.00-0.170232
09:32:03839.00843.00843.00+3.830232
09:31:58839.00849.00839.00-0.171232
09:31:39842.00851.00842.00+2.830231
09:31:29839.00852.00839.00-0.170231
09:31:25839.00852.00839.00-0.172231
09:31:10839.00852.00839.00-0.170229
09:31:10839.00852.00839.00-0.170229
09:31:03840.00853.00840.00+0.830229
09:31:03839.00852.00839.00-0.171229
09:30:54838.00848.00838.00-1.170228
09:30:43837.00850.00837.00-2.170228
09:30:27837.00850.00837.00-2.170228
09:29:55837.00850.00837.00-2.171228
09:29:35836.00840.00840.00+0.830227
09:29:35836.00840.00840.00+0.830227
09:29:35836.00840.00840.00+0.830227
09:29:35836.00840.00840.00+0.830227
09:29:35836.00840.00840.00+0.830227
09:29:35836.00840.00840.00+0.830227
09:29:35836.00840.00840.00+0.830227
09:29:35836.00840.00840.00+0.830227
09:29:35837.00841.00837.00-2.171227
09:29:35837.00841.00841.00+1.830226
09:29:35837.00841.00841.00+1.830226
09:29:35837.00843.00837.00-2.172226
09:29:33837.00843.00837.00-2.170224
09:29:22837.00844.00837.00-2.170224
09:29:19837.00844.00837.00-2.171224
09:29:07837.00844.00844.00+4.830223
09:29:05840.00844.00840.00+0.830223
09:28:39842.00850.00842.00+2.831223
09:28:39842.00850.00842.00+2.830222
09:28:32843.00848.00843.00+3.830222
09:28:31843.00848.00848.00+8.831222
09:28:11836.00843.00843.00+3.830221
09:28:11836.00843.00843.00+3.830221
09:28:11836.00843.00843.00+3.830221
09:28:11836.00843.00843.00+3.830221
09:28:11836.00843.00843.00+3.830221
09:28:11836.00843.00843.00+3.830221
09:28:11836.00843.00843.00+3.830221
09:28:11836.00845.00845.00+5.830221
09:28:11836.00845.00845.00+5.830221
09:28:11836.00845.00845.00+5.830221
09:28:11836.00845.00845.00+5.830221
09:28:11836.00845.00845.00+5.830221
09:28:11836.00845.00845.00+5.830221
09:28:11836.00845.00845.00+5.830221
09:28:04848.00848.00848.00+8.831221
09:28:01848.00848.00848.00+8.830220
09:28:00848.00848.00848.00+8.831220
09:27:54848.00846.00846.00+6.830219
09:27:48848.00848.00848.00+8.830219
09:27:44848.00850.00848.00+8.830219
09:27:37848.00850.00848.00+8.831219
09:27:30848.00847.00847.00+7.831218
09:27:30848.00847.00847.00+7.830217
09:27:22848.00848.00848.00+8.831217
09:27:22848.00848.00848.00+8.830216
09:27:22848.00848.00848.00+8.830216
09:27:22848.00849.00849.00+9.830216
09:27:22848.00849.00849.00+9.830216
09:27:22848.00849.00849.00+9.830216
09:27:08848.00852.00852.00+12.830216
09:27:07848.00850.00850.00+10.830216
09:27:07848.00850.00850.00+10.830216
09:27:07848.00850.00850.00+10.830216
09:27:07848.00851.00851.00+11.830216
09:26:58848.00852.00852.00+12.830216
09:26:54848.00852.00852.00+12.830216
09:26:50848.00852.00852.00+12.830216
09:26:37847.00854.00854.00+14.830216
09:26:21851.00856.00856.00+16.830216
09:26:19851.00856.00851.00+11.830216
09:26:17851.00856.00856.00+16.830216
09:25:55856.00856.00856.00+16.830216
09:25:48856.00859.00856.00+16.830216
09:25:45856.00859.00856.00+16.831216
09:25:37856.00859.00856.00+16.830215
09:25:28856.00857.00857.00+17.830215
09:25:27856.00858.00858.00+18.830215
09:25:10858.00859.00858.00+18.831215
09:25:09858.00859.00858.00+18.831214
09:25:02855.00856.00856.00+16.830213
09:25:02855.00856.00856.00+16.830213
09:25:01858.00859.00858.00+18.830213
09:24:51858.00858.00858.00+18.831213
09:24:51858.00858.00858.00+18.832212
09:24:50854.00858.00854.00+14.830210
09:24:48856.00858.00856.00+16.830210
09:24:47855.00856.00855.00+15.830210
09:24:47855.00856.00855.00+15.830210
09:24:47854.00856.00856.00+16.830210
09:24:44853.00856.00856.00+16.830210
09:24:43853.00856.00856.00+16.831210
09:24:36853.00856.00856.00+16.830209
09:24:29852.00855.00855.00+15.833209
09:24:21852.00855.00852.00+12.830206
09:24:20854.00855.00854.00+14.830206
09:24:08851.00857.00851.00+11.830206
09:24:00850.00854.00854.00+14.831206
09:23:59850.00854.00854.00+14.831205
09:23:51852.00854.00852.00+12.831204
09:23:43849.00854.00849.00+9.830203
09:23:39849.00854.00854.00+14.830203
09:23:34849.00854.00849.00+9.830203
09:23:20848.00855.00855.00+15.830203
09:23:01849.00852.00849.00+9.831203
09:22:59848.00851.00848.00+8.830202
09:22:59848.00851.00848.00+8.832202
09:22:52845.00847.00845.00+5.831200
09:22:43843.00845.00845.00+5.830199
09:22:43843.00845.00845.00+5.830199
09:22:43843.00845.00845.00+5.831199
09:22:43843.00845.00845.00+5.830198
09:22:43843.00845.00845.00+5.830198
09:22:43843.00845.00845.00+5.830198
09:22:43843.00845.00845.00+5.830198
09:22:30843.00848.00843.00+3.830198
09:22:29843.00848.00848.00+8.830198
09:22:18843.00848.00848.00+8.830198
09:22:16843.00850.00850.00+10.830198
09:22:04849.00851.00851.00+11.830198
09:22:00847.00851.00851.00+11.830198
09:22:00847.00851.00851.00+11.830198
09:21:46849.00851.00849.00+9.831198
09:21:14845.00849.00845.00+5.830197
09:21:14841.00849.00841.00+1.830197
09:21:12845.00849.00845.00+5.830197
09:20:57845.00849.00845.00+5.830197
09:20:56843.00849.00843.00+3.830197
09:20:33843.00849.00843.00+3.830197
09:20:23840.00849.00840.00+0.831197
09:20:20840.00849.00840.00+0.830196
09:19:59839.00849.00839.00-0.171196
09:19:44836.00839.00839.00-0.170195
09:19:43839.00839.00839.00-0.170195
09:19:41836.00839.00836.00-3.172195
09:19:36839.00839.00839.00-0.170193
09:19:32840.00839.00840.00+0.830193
09:19:32836.00839.00839.00-0.170193
09:19:30836.00839.00839.00-0.171193
09:19:23839.00839.00839.00-0.171192
09:19:23837.00839.00837.00-2.171191
09:19:11837.00839.00839.00-0.171190
09:19:07837.00840.00840.00+0.830189
09:19:03837.00846.00837.00-2.170189
09:18:54837.00850.00837.00-2.170189
09:18:54837.00840.00840.00+0.830189
09:18:54837.00840.00840.00+0.830189
09:18:54837.00840.00840.00+0.830189
09:18:54837.00840.00840.00+0.830189
09:18:52837.00841.00841.00+1.830189
09:18:52837.00842.00837.00-2.170189
09:18:47837.00842.00842.00+2.830189
09:18:45840.00848.00840.00+0.832189
09:18:33840.00850.00840.00+0.831187
09:18:19838.00841.00838.00-1.170186
09:18:17838.00841.00841.00+1.830186
09:18:16838.00846.00846.00+6.830186
09:18:16838.00846.00846.00+6.830186
09:18:15838.00850.00838.00-1.170186
09:18:15838.00848.00848.00+8.830186
09:18:14838.00850.00838.00-1.170186
09:18:12840.00849.00840.00+0.830186
09:18:12838.00849.00849.00+9.830186
09:18:04845.00848.00848.00+8.831186
09:18:04845.00848.00848.00+8.831185
09:18:04845.00848.00848.00+8.830184
09:18:04845.00848.00848.00+8.830184
09:18:04845.00848.00848.00+8.830184
09:18:03846.00849.00849.00+9.830184
09:18:03846.00849.00849.00+9.830184
09:18:03846.00849.00849.00+9.831184
09:18:01846.00850.00850.00+10.830183
09:17:57847.00850.00847.00+7.831183
09:17:54848.00850.00850.00+10.830182
09:17:54848.00855.00848.00+8.831182
09:17:51849.00855.00849.00+9.832181
09:17:40848.00855.00848.00+8.830179
09:17:39848.00855.00848.00+8.830179
09:17:35848.00850.00850.00+10.830179
09:17:24848.00850.00850.00+10.831179
09:17:22849.00850.00849.00+9.830178
09:17:22849.00850.00850.00+10.830178
09:17:22849.00850.00850.00+10.830178
09:17:22849.00850.00850.00+10.830178
09:17:22849.00850.00850.00+10.830178
09:17:22849.00850.00850.00+10.831178
09:17:22849.00850.00850.00+10.830177
09:17:22849.00850.00850.00+10.830177
09:17:22849.00850.00850.00+10.830177
09:17:22849.00850.00850.00+10.830177
09:17:22849.00850.00850.00+10.830177
09:17:22849.00850.00850.00+10.830177
09:17:21849.00855.00849.00+9.831177
09:17:16849.00851.00851.00+11.830176
09:17:15849.00852.00852.00+12.830176
09:17:15849.00852.00852.00+12.830176
09:17:14849.00856.00849.00+9.830176
09:17:09848.00853.00853.00+13.830176
09:17:09849.00855.00849.00+9.832176
09:17:03851.00855.00855.00+15.830174
09:16:58851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:51851.00855.00855.00+15.830174
09:16:49853.00856.00853.00+13.830174
09:16:43853.00856.00856.00+16.830174
09:16:43853.00856.00856.00+16.831174
09:16:40855.00857.00855.00+15.830173
09:16:39855.00857.00855.00+15.830173
09:16:38855.00857.00855.00+15.830173
09:16:36855.00857.00855.00+15.830173
09:16:34855.00857.00855.00+15.831173
09:16:30855.00857.00855.00+15.830172
09:16:24855.00857.00855.00+15.831172
09:16:23855.00857.00857.00+17.830171
09:16:23855.00857.00857.00+17.830171
09:16:23855.00857.00857.00+17.830171
09:16:23855.00857.00857.00+17.830171
09:16:23855.00857.00857.00+17.830171
09:16:23855.00857.00857.00+17.830171
09:16:23855.00857.00857.00+17.830171
09:16:23855.00857.00857.00+17.830171
09:16:21855.00859.00855.00+15.831171
09:16:20855.00858.00858.00+18.830170
09:16:20855.00858.00858.00+18.830170
09:16:20855.00858.00858.00+18.831170
09:16:20855.00858.00858.00+18.830169
09:16:15856.00865.00856.00+16.831169
09:16:11856.00865.00856.00+16.830168
09:16:10856.00865.00856.00+16.830168
09:16:08856.00860.00860.00+20.830168
09:16:02856.00865.00856.00+16.830168
09:16:00856.00859.00859.00+19.830168
09:16:00856.00859.00859.00+19.830168
09:16:00856.00859.00859.00+19.830168
09:15:58856.00866.00856.00+16.830168
09:15:57856.00866.00856.00+16.830168
09:15:55856.00866.00856.00+16.830168
09:15:41857.00860.00860.00+20.830168
09:15:41857.00863.00857.00+17.831168
09:15:26857.00863.00863.00+23.830167
09:15:21857.00863.00857.00+17.830167
09:15:20857.00863.00863.00+23.830167
09:15:07857.00863.00857.00+17.830167
09:14:56857.00863.00863.00+23.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:55857.00860.00860.00+20.830167
09:14:54857.00863.00857.00+17.830167
09:14:47857.00864.00857.00+17.830167
09:14:44857.00861.00861.00+21.830167
09:14:44858.00864.00858.00+18.832167
09:14:28859.00861.00861.00+21.830165
09:14:28859.00861.00861.00+21.830165
09:14:28859.00861.00861.00+21.831165
09:14:26859.00864.00859.00+19.830164
09:14:22859.00862.00862.00+22.831164
09:14:22859.00862.00862.00+22.830163
09:14:22859.00862.00862.00+22.830163
09:14:22859.00862.00862.00+22.830163
09:14:22859.00862.00862.00+22.830163
09:14:19859.00863.00863.00+23.830163
09:14:17859.00868.00859.00+19.830163
09:14:15861.00864.00864.00+24.831163
09:14:11860.00864.00860.00+20.832162
09:14:06861.00864.00864.00+24.830160
09:14:06861.00869.00861.00+21.831160
09:13:50861.00869.00861.00+21.830159
09:13:40862.00865.00865.00+25.831159
09:13:39862.00865.00865.00+25.830158
09:13:39862.00865.00865.00+25.830158
09:13:39862.00865.00865.00+25.831158
09:13:39862.00865.00865.00+25.830157
09:13:36862.00869.00862.00+22.831157
09:13:30863.00866.00866.00+26.830156
09:13:30863.00866.00866.00+26.831156
09:13:28863.00867.00867.00+27.830155
09:13:28863.00867.00867.00+27.830155
09:13:28863.00867.00867.00+27.830155
09:13:28863.00867.00867.00+27.830155
09:13:28863.00867.00867.00+27.830155
09:13:28863.00867.00867.00+27.830155
09:13:28863.00867.00867.00+27.830155
09:13:28863.00867.00867.00+27.830155
09:13:23865.00869.00865.00+25.832155
09:13:14866.00869.00866.00+26.830153
09:13:10866.00869.00866.00+26.830153
09:13:09866.00869.00866.00+26.830153
09:13:06866.00869.00866.00+26.830153
09:12:57867.00869.00867.00+27.831153
09:12:55867.00870.00870.00+30.831152
09:12:36867.00870.00867.00+27.830151
09:12:25867.00870.00867.00+27.830151
09:12:02867.00870.00870.00+30.830151
09:11:59867.00870.00867.00+27.830151
09:11:36867.00870.00867.00+27.830151
09:11:22867.00870.00870.00+30.830151
09:11:03867.00870.00870.00+30.830151
09:10:56867.00870.00870.00+30.830151
09:10:33867.00870.00870.00+30.830151
09:10:24867.00870.00870.00+30.830151
09:10:21867.00871.00871.00+31.830151
09:10:19867.00871.00871.00+31.830151
09:10:17867.00870.00870.00+30.831151
09:10:17867.00870.00870.00+30.830150
09:10:08865.00870.00870.00+30.830150
09:09:50865.00870.00870.00+30.830150
09:09:47865.00870.00870.00+30.830150
09:09:46865.00870.00870.00+30.830150
09:09:38865.00870.00870.00+30.830150
09:09:31865.00870.00870.00+30.830150
09:08:53865.00870.00870.00+30.830150
09:08:50865.00870.00870.00+30.830150
09:08:24868.00871.00868.00+28.831150
09:08:23865.00871.00865.00+25.830149
09:08:12865.00871.00865.00+25.830149
09:08:08865.00868.00868.00+28.830149
09:08:00865.00868.00868.00+28.830149
09:08:00865.00868.00868.00+28.830149
09:07:48865.00868.00868.00+28.830149
09:07:43865.00868.00865.00+25.830149
09:07:36865.00868.00865.00+25.830149
09:07:30865.00868.00868.00+28.830149
09:07:29865.00868.00865.00+25.830149
09:07:28865.00868.00868.00+28.830149
09:07:25865.00868.00868.00+28.830149
09:07:19868.00868.00868.00+28.830149
09:07:19868.00868.00868.00+28.831149
09:07:17867.00868.00867.00+27.831148
09:07:16865.00868.00868.00+28.830147
09:07:14864.00868.00864.00+24.830147
09:06:57863.00868.00868.00+28.831147
09:06:50863.00868.00868.00+28.830146
09:06:43864.00869.00864.00+24.831146
09:06:41864.00869.00864.00+24.830145
09:05:50864.00868.00868.00+28.832145
09:05:49864.00868.00864.00+24.830143
09:05:45864.00867.00867.00+27.830143
09:05:39864.00869.00864.00+24.830143
09:05:30865.00868.00865.00+25.831143
09:05:18865.00868.00868.00+28.830142
09:05:18865.00868.00868.00+28.831142
09:05:18865.00869.00865.00+25.831141
09:05:18865.00869.00865.00+25.831140
09:05:10865.00869.00865.00+25.831139
09:05:05861.00867.00867.00+27.830138
09:05:00860.00868.00868.00+28.831138
09:04:47860.00868.00868.00+28.830137
09:04:44862.00865.00865.00+25.831137
09:04:43862.00869.00862.00+22.831136
09:04:39860.00869.00860.00+20.830135
09:04:31860.00865.00865.00+25.830135
09:04:31860.00865.00865.00+25.830135
09:04:31860.00865.00865.00+25.830135
09:04:30860.00869.00860.00+20.830135
09:04:29860.00867.00867.00+27.830135
09:04:28860.00868.00868.00+28.830135
09:04:25866.00869.00869.00+29.831135
09:04:25866.00870.00866.00+26.831134
09:04:22866.00870.00866.00+26.831133
09:04:15860.00870.00860.00+20.830132
09:04:11861.00869.00869.00+29.831132
09:04:02861.00869.00869.00+29.830131
09:03:58861.00869.00869.00+29.830131
09:03:40860.00869.00869.00+29.830131
09:03:40860.00869.00869.00+29.830131
09:03:32860.00870.00870.00+30.830131
09:03:27860.00870.00870.00+30.830131
09:03:25868.00871.00868.00+28.831131
09:03:24860.00870.00870.00+30.830130
09:03:17860.00871.00871.00+31.831130
09:03:09860.00870.00870.00+30.830129
09:02:54859.00870.00870.00+30.830129
09:02:54859.00870.00870.00+30.830129
09:02:54859.00870.00870.00+30.830129
09:02:54859.00870.00870.00+30.830129
09:02:54859.00870.00870.00+30.830129
09:02:54859.00870.00870.00+30.830129
09:02:53859.00871.00871.00+31.830129
09:02:53859.00871.00871.00+31.830129
09:02:45859.00873.00873.00+33.830129
09:02:44859.00873.00873.00+33.830129
09:02:38870.00873.00870.00+30.831129
09:02:38870.00873.00870.00+30.831128
09:02:38858.00873.00873.00+33.830127
09:02:36858.00873.00873.00+33.831127
09:02:35870.00875.00870.00+30.831126
09:02:33870.00875.00870.00+30.831125
09:02:15870.00873.00870.00+30.830124
09:02:15860.00873.00873.00+33.830124
09:02:11869.00873.00873.00+33.832124
09:02:09860.00872.00872.00+32.832122
09:02:09869.00873.00869.00+29.832120
09:02:09860.00872.00872.00+32.832118
09:02:09869.00873.00869.00+29.832116
09:02:09869.00873.00869.00+29.832114
09:01:47860.00871.00871.00+31.831112
09:01:45870.00874.00870.00+30.831111
09:01:44870.00873.00870.00+30.831110
09:01:43870.00873.00870.00+30.832109
09:01:42869.00870.00870.00+30.831107
09:01:42869.00870.00870.00+30.830106
09:01:42869.00870.00870.00+30.831106
09:01:42869.00870.00870.00+30.830105
09:01:42869.00870.00870.00+30.831105
09:01:39869.00871.00871.00+31.831104
09:01:39869.00872.00872.00+32.830103
09:01:38869.00872.00872.00+32.831103
09:01:37870.00872.00870.00+30.831102
09:01:35870.00872.00870.00+30.830101
09:01:28870.00872.00872.00+32.830101
09:01:25871.00872.00871.00+31.830101
09:01:25869.00873.00869.00+29.830101
09:01:20870.00873.00873.00+33.830101
09:01:19870.00875.00870.00+30.831101
09:01:18870.00875.00870.00+30.830100
09:01:16870.00875.00870.00+30.830100
09:01:12870.00875.00875.00+35.830100
09:01:03870.00875.00870.00+30.830100
09:01:02870.00875.00875.00+35.830100
09:00:59871.00875.00871.00+31.831100
09:00:56870.00875.00875.00+35.83099
09:00:56870.00875.00875.00+35.83099
09:00:56870.00875.00875.00+35.83099
09:00:54870.00875.00870.00+30.83099
09:00:54870.00875.00870.00+30.83099
09:00:53868.00875.00875.00+35.83099
09:00:43859.00875.00875.00+35.83199
09:00:41855.00870.00870.00+30.83098
09:00:41858.00873.00873.00+33.83098
09:00:37855.00873.00873.00+33.83298
09:00:37870.00876.00870.00+30.83296
09:00:29873.00881.00873.00+33.83194
09:00:19873.00881.00873.00+33.83093
09:00:19873.00881.00873.00+33.83093
09:00:19873.00881.00873.00+33.83093
09:00:19858.00878.00878.00+38.83193
09:00:19858.00878.00878.00+38.83192
09:00:17855.00865.00865.00+25.83191
09:00:17855.00867.00867.00+27.83090
09:00:17855.00867.00867.00+27.83090
09:00:17855.00869.00869.00+29.83090
09:00:17855.00872.00872.00+32.83090
09:00:17855.00872.00872.00+32.83090
09:00:17862.00873.00862.00+22.83190
09:00:17862.00873.00873.00+33.83089
09:00:17862.00873.00873.00+33.83089
09:00:17862.00878.00862.00+22.83189
09:00:13862.00878.00878.00+38.83088
09:00:11862.00878.00862.00+22.83088
09:00:10862.00878.00862.00+22.83088
09:00:08862.00878.00862.00+22.83088
09:00:07862.00874.00874.00+34.83088
09:00:07862.00874.00874.00+34.83088
09:00:06862.00877.00877.00+37.83088
09:00:04862.00879.00862.00+22.83088
09:00:03855.00875.00875.00+35.83088
09:00:03855.00875.00875.00+35.83088
09:00:03855.00875.00875.00+35.83088
09:00:03870.00877.00870.00+30.83188
09:00:03862.00877.00877.00+37.83087
09:00:03862.00877.00877.00+37.83087
 
加密貨幣
比特幣BTC 88928.45 1,420.40 1.62%
以太幣ETH 3024.30 57.30 1.93%
瑞波幣XRP 1.89 0.05 2.72%
比特幣現金BCH 589.57 -9.39 -1.57%
萊特幣LTC 80.05 3.27 4.26%
卡達幣ADA 0.361224 0.03 8.53%
波場幣TRX 0.286048 0.00 0.62%
恆星幣XLM 0.208618 0.01 3.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。