最新憂中東局勢推升油價泰國多地加油站湧排隊人潮熱門聖暉在手訂單逾500億元估今年營收獲利2位數成長

更新報價

和亞智慧 (7825) 興櫃

67.20 ▲+8.87 +15.21% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.87	1,014	64.50	3	67.20	2,898	58.90	67.80	58.00	58.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:58	64.50	67.20	67.20	+8.87	0	1014
14:55:48	64.50	67.20	67.20	+8.87	0	1014
14:55:39	64.50	67.20	67.20	+8.87	0	1014
14:55:25	64.50	65.90	65.90	+7.57	1	1014
14:55:25	64.50	65.90	65.90	+7.57	0	1013
14:55:23	64.50	66.00	66.00	+7.67	1	1013
14:55:22	64.50	66.20	66.20	+7.87	0	1012
14:55:22	64.30	66.20	66.20	+7.87	0	1012
14:55:22	64.30	66.20	66.20	+7.87	1	1012
14:55:22	64.30	66.20	66.20	+7.87	0	1011
14:55:22	64.30	66.20	66.20	+7.87	0	1011
14:55:15	65.00	67.20	65.00	+6.67	3	1011
14:52:40	65.00	67.20	67.20	+8.87	0	1008
14:52:34	65.00	67.20	67.20	+8.87	0	1008
14:50:24	65.10	67.40	67.40	+9.07	0	1008
14:47:09	65.10	67.40	67.40	+9.07	0	1008
14:46:12	67.00	67.50	67.50	+9.17	0	1008
14:46:09	67.00	67.50	67.00	+8.67	1	1008
14:46:09	67.00	67.50	67.00	+8.67	1	1007
14:45:55	66.60	67.50	67.50	+9.17	1	1006
14:45:53	66.60	67.60	66.60	+8.27	2	1005
14:45:53	66.00	67.50	67.50	+9.17	3	1003
14:45:45	65.00	67.50	67.50	+9.17	3	1000
14:45:37	65.00	67.60	67.60	+9.27	0	997
14:45:23	66.10	67.60	66.10	+7.77	3	997
14:44:10	66.10	67.60	67.60	+9.27	0	994
14:43:41	66.10	67.00	67.00	+8.67	0	994
14:43:41	66.10	67.00	67.00	+8.67	1	994
14:42:32	66.00	67.70	67.70	+9.37	0	993
14:42:15	66.80	67.00	67.00	+8.67	3	993
14:42:15	66.80	67.00	67.00	+8.67	1	990
14:42:15	66.80	67.00	67.00	+8.67	1	989
14:42:15	66.80	67.00	67.00	+8.67	1	988
14:42:09	66.80	67.20	67.20	+8.87	3	987
14:42:08	66.80	67.30	67.30	+8.97	1	984
14:42:08	66.80	67.30	67.30	+8.97	0	983
14:42:03	66.90	67.50	66.90	+8.57	3	983
14:41:23	66.90	67.50	67.50	+9.17	1	980
14:39:42	66.70	67.70	67.70	+9.37	0	979
14:39:37	66.70	67.50	67.50	+9.17	0	979
14:39:36	66.70	67.50	67.50	+9.17	1	979
14:39:30	67.00	67.80	67.00	+8.67	3	978
14:39:12	67.00	67.80	67.80	+9.47	0	975
14:38:50	66.70	67.70	67.70	+9.37	0	975
14:38:05	66.70	67.70	67.70	+9.37	0	975
14:38:02	66.70	67.70	67.70	+9.37	1	975
14:37:04	66.10	67.70	67.70	+9.37	0	974
14:36:48	67.50	67.50	67.50	+9.17	1	974
14:36:48	67.50	67.50	67.50	+9.17	1	973
14:36:46	67.50	67.50	67.50	+9.17	2	972
14:36:43	66.10	67.80	67.80	+9.47	1	970
14:36:41	66.10	67.80	67.80	+9.47	0	969
14:36:40	67.00	67.80	67.00	+8.67	3	969
14:36:37	67.00	67.80	67.80	+9.47	0	966
14:36:33	67.20	67.80	67.20	+8.87	1	966
14:36:29	66.00	67.80	67.80	+9.47	0	965
14:36:26	67.50	67.80	67.50	+9.17	1	965
14:36:26	67.50	67.80	67.50	+9.17	2	964
14:36:25	67.20	67.80	67.80	+9.47	0	962
14:36:23	67.50	67.80	67.50	+9.17	3	962
14:36:18	67.20	67.80	67.80	+9.47	0	959
14:36:10	67.20	67.80	67.20	+8.87	0	959
14:36:09	66.00	67.80	67.80	+9.47	1	959
14:36:05	66.00	67.80	67.80	+9.47	1	958
14:36:02	66.00	67.70	67.70	+9.37	1	957
14:35:47	65.00	67.70	67.70	+9.37	1	956
14:35:41	65.00	67.70	67.70	+9.37	0	955
14:35:32	65.00	67.20	67.20	+8.87	1	955
14:35:27	67.00	67.20	67.00	+8.67	3	954
14:35:25	66.00	67.20	67.20	+8.87	0	951
14:35:20	66.40	67.00	66.40	+8.07	1	951
14:35:20	66.00	67.00	67.00	+8.67	1	950
14:35:19	66.00	67.20	67.20	+8.87	1	949
14:35:07	66.90	67.30	66.90	+8.57	0	948
14:35:05	66.80	67.30	66.80	+8.47	3	948
14:35:05	65.00	67.30	67.30	+8.97	1	945
14:35:02	65.00	67.30	67.30	+8.97	1	944
14:35:01	65.00	67.20	67.20	+8.87	1	943
14:35:00	65.00	67.20	67.20	+8.87	0	942
14:34:59	65.00	67.20	67.20	+8.87	1	942
14:34:54	65.00	67.30	67.30	+8.97	1	941
14:34:52	65.00	67.20	67.20	+8.87	1	940
14:34:40	65.00	67.20	67.20	+8.87	1	939
14:34:32	65.00	67.20	67.20	+8.87	0	938
14:34:15	66.00	67.30	66.00	+7.67	1	938
14:34:14	66.00	67.30	67.30	+8.97	0	937
14:34:12	66.00	67.30	67.30	+8.97	0	937
14:34:01	66.00	67.30	67.30	+8.97	0	937
14:33:48	66.60	67.30	66.60	+8.27	0	937
14:33:47	66.20	67.30	66.20	+7.87	0	937
14:33:42	65.00	67.00	67.00	+8.67	2	937
14:33:40	65.00	67.00	67.00	+8.67	0	935
14:33:37	66.00	67.00	66.00	+7.67	3	935
14:33:36	66.00	67.00	66.00	+7.67	2	932
14:33:36	66.00	67.00	66.00	+7.67	1	930
14:33:32	65.80	66.30	66.30	+7.97	1	929
14:33:32	65.80	66.30	66.30	+7.97	1	928
14:33:29	65.80	66.10	65.80	+7.47	1	927
14:33:29	65.80	66.10	65.80	+7.47	1	926
14:33:29	65.80	66.10	65.80	+7.47	2	925
14:33:27	65.80	66.10	65.80	+7.47	3	923
14:33:27	65.80	66.10	65.80	+7.47	3	920
14:33:26	65.80	66.10	65.80	+7.47	1	917
14:33:26	65.80	66.10	65.80	+7.47	0	916
14:33:26	65.80	66.10	65.80	+7.47	1	916
14:33:24	65.50	66.30	66.30	+7.97	1	915
14:33:20	65.50	66.10	66.10	+7.77	3	914
14:33:20	65.50	66.10	66.10	+7.77	3	911
14:33:00	65.20	66.30	66.30	+7.97	0	908
14:32:55	65.00	66.00	66.00	+7.67	2	908
14:32:54	65.00	66.00	66.00	+7.67	0	906
14:32:52	65.50	66.00	65.50	+7.17	1	906
14:32:50	65.50	66.00	65.50	+7.17	3	905
14:32:45	65.30	65.80	65.80	+7.47	3	902
14:32:45	65.30	65.80	65.80	+7.47	2	899
14:32:21	65.30	65.80	65.80	+7.47	0	897
14:31:03	65.30	65.50	65.30	+6.97	1	897
14:31:03	65.30	65.50	65.30	+6.97	1	896
14:31:00	65.20	65.50	65.20	+6.87	1	895
14:30:58	65.20	65.50	65.20	+6.87	1	894
14:30:58	65.20	65.50	65.20	+6.87	0	893
14:30:58	65.20	65.50	65.20	+6.87	1	893
14:30:58	64.80	65.50	65.50	+7.17	2	892
14:30:58	65.20	--	65.20	+6.87	3	890
14:30:58	64.80	65.50	65.50	+7.17	3	887
14:30:51	64.80	65.50	65.50	+7.17	3	884
14:30:51	64.80	65.50	65.50	+7.17	2	881
14:23:59	64.80	65.50	65.50	+7.17	0	879
14:23:37	64.80	65.50	65.50	+7.17	0	879
14:23:19	64.80	65.50	65.50	+7.17	0	879
14:22:59	65.00	65.50	65.00	+6.67	0	879
14:22:59	65.00	65.50	65.00	+6.67	1	879
14:22:51	64.70	65.20	65.20	+6.87	1	878
14:21:52	64.60	65.20	65.20	+6.87	0	877
14:11:10	64.40	65.20	65.20	+6.87	0	877
14:08:27	64.40	65.20	65.20	+6.87	0	877
14:08:11	64.40	65.20	65.20	+6.87	0	877
13:58:29	64.40	65.30	65.30	+6.97	0	877
13:57:44	65.00	65.30	65.00	+6.67	1	877
13:57:44	65.00	65.30	65.00	+6.67	1	876
13:57:44	65.00	65.30	65.00	+6.67	1	875
13:57:38	64.80	65.20	65.20	+6.87	1	874
13:57:20	64.80	65.20	65.20	+6.87	0	873
13:56:08	64.80	65.20	64.80	+6.47	0	873
13:56:06	64.40	65.20	65.20	+6.87	1	873
13:56:01	64.40	65.20	65.20	+6.87	1	872
13:54:35	64.40	65.20	65.20	+6.87	0	871
13:54:27	64.40	65.20	65.20	+6.87	0	871
13:53:39	64.40	65.20	65.20	+6.87	1	871
13:53:09	64.40	65.20	65.20	+6.87	0	870
13:53:00	64.40	65.20	65.20	+6.87	1	870
13:52:36	64.40	65.20	65.20	+6.87	0	869
13:52:20	64.40	65.20	65.20	+6.87	1	869
13:49:21	64.40	65.20	65.20	+6.87	0	868
13:49:06	64.80	65.20	64.80	+6.47	1	868
13:48:57	64.80	65.20	65.20	+6.87	0	867
13:48:19	64.80	65.20	65.20	+6.87	0	867
13:47:55	64.80	65.20	65.20	+6.87	0	867
13:47:49	64.80	65.20	65.20	+6.87	0	867
13:47:45	65.00	65.20	65.00	+6.67	3	867
13:47:44	64.80	65.20	65.20	+6.87	0	864
13:47:37	65.00	65.20	65.00	+6.67	3	864
13:47:37	65.00	65.20	65.00	+6.67	3	861
13:47:31	64.30	65.20	65.20	+6.87	2	858
13:47:30	64.80	66.00	64.80	+6.47	3	856
13:47:28	65.00	65.20	65.20	+6.87	2	853
13:47:27	65.00	65.20	65.00	+6.67	2	851
13:47:27	65.00	65.20	65.00	+6.67	1	849
13:47:27	65.00	65.20	65.00	+6.67	1	848
13:47:27	65.00	65.20	65.00	+6.67	0	847
13:47:27	65.00	65.20	65.00	+6.67	0	847
13:47:27	64.80	65.20	65.20	+6.87	1	847
13:47:26	64.80	65.20	64.80	+6.47	1	846
13:47:23	64.80	65.20	65.20	+6.87	3	845
13:47:23	64.80	65.20	65.20	+6.87	1	842
13:46:51	64.80	65.20	65.20	+6.87	1	841
13:46:44	64.80	65.20	65.20	+6.87	0	840
13:46:27	64.90	65.20	65.20	+6.87	0	840
13:46:24	64.90	65.20	64.90	+6.57	1	840
13:46:15	65.00	65.20	65.00	+6.67	1	839
13:46:15	65.00	65.20	65.00	+6.67	4	838
13:46:11	64.80	65.20	65.20	+6.87	1	834
13:46:09	64.80	65.20	65.20	+6.87	1	833
13:46:01	64.80	65.20	65.20	+6.87	2	832
13:45:40	64.80	65.20	65.20	+6.87	0	830
13:45:34	65.00	65.20	65.00	+6.67	1	830
13:45:34	65.00	65.20	65.00	+6.67	1	829
13:45:34	65.00	65.20	65.00	+6.67	1	828
13:45:32	64.80	65.20	65.20	+6.87	1	827
13:45:31	64.80	65.20	65.20	+6.87	0	826
13:45:29	64.80	65.20	65.20	+6.87	1	826
13:45:27	64.80	65.20	65.20	+6.87	1	825
13:45:27	64.80	65.20	65.20	+6.87	2	824
13:45:19	64.80	65.20	65.20	+6.87	0	822
13:45:12	64.80	65.20	65.20	+6.87	1	822
13:45:11	64.80	65.20	65.20	+6.87	0	821
13:45:01	64.80	65.20	65.20	+6.87	1	821
13:45:00	64.80	65.30	65.30	+6.97	0	820
13:44:59	64.90	65.30	64.90	+6.57	3	820
13:44:58	64.80	65.30	64.80	+6.47	1	817
13:44:54	64.80	65.20	64.80	+6.47	1	816
13:44:54	64.80	65.20	65.20	+6.87	3	815
13:44:54	64.80	65.20	65.20	+6.87	2	812
13:44:48	64.80	65.20	65.20	+6.87	0	810
13:44:45	64.80	65.20	65.20	+6.87	0	810
13:44:41	64.80	65.20	65.20	+6.87	0	810
13:44:38	64.80	65.10	65.10	+6.77	0	810
13:44:36	64.80	65.10	64.80	+6.47	2	810
13:44:33	64.00	65.00	65.00	+6.67	0	808
13:44:31	64.80	65.00	64.80	+6.47	3	808
13:44:31	64.80	65.00	64.80	+6.47	2	805
13:44:31	64.80	65.00	64.80	+6.47	1	803
13:44:29	64.50	65.00	65.00	+6.67	0	802
13:44:28	64.50	65.10	64.50	+6.17	1	802
13:44:28	64.30	65.10	65.10	+6.77	1	801
13:44:27	64.80	66.00	64.80	+6.47	5	800
13:44:26	64.50	65.10	65.10	+6.77	2	795
13:44:20	64.50	65.00	65.00	+6.67	1	793
13:44:16	64.50	65.00	65.00	+6.67	0	792
13:44:12	64.50	65.00	65.00	+6.67	1	792
13:43:57	64.50	65.00	65.00	+6.67	1	791
13:43:38	64.50	65.00	65.00	+6.67	0	790
13:43:34	64.50	65.00	64.50	+6.17	0	790
13:43:32	64.50	65.00	65.00	+6.67	1	790
13:43:30	64.30	65.10	65.10	+6.77	1	789
13:43:25	64.80	65.10	64.80	+6.47	2	788
13:43:25	64.80	65.10	64.80	+6.47	1	786
13:43:21	64.40	65.00	65.00	+6.67	3	785
13:43:04	64.40	65.00	65.00	+6.67	2	782
13:42:44	64.40	65.00	65.00	+6.67	0	780
13:41:56	64.20	65.00	65.00	+6.67	3	780
13:41:37	64.70	65.00	64.70	+6.37	1	777
13:41:30	64.30	64.90	64.90	+6.57	3	776
13:41:00	64.30	65.00	64.30	+5.97	2	773
13:40:27	64.30	65.00	65.00	+6.67	2	771
13:39:12	64.30	65.00	65.00	+6.67	0	769
13:39:03	64.30	65.10	65.10	+6.77	0	769
13:39:03	64.30	65.00	65.00	+6.67	0	769
13:39:01	64.30	65.00	65.00	+6.67	1	769
13:38:32	64.30	65.00	65.00	+6.67	1	768
13:38:11	64.30	65.00	65.00	+6.67	0	767
13:37:42	64.30	65.00	65.00	+6.67	0	767
13:37:40	64.30	65.00	64.30	+5.97	3	767
13:37:32	64.00	64.60	64.60	+6.27	1	764
13:37:18	64.00	64.60	64.60	+6.27	1	763
13:36:41	64.00	64.60	64.60	+6.27	0	762
13:36:29	64.00	64.60	64.00	+5.67	1	762
13:35:49	64.00	64.60	64.60	+6.27	0	761
13:35:39	64.00	64.60	64.60	+6.27	0	761
13:35:01	64.00	65.00	65.00	+6.67	0	761
13:34:14	64.00	65.00	65.00	+6.67	0	761
13:33:31	64.00	65.00	65.00	+6.67	0	761
13:33:28	64.00	65.00	65.00	+6.67	2	761
13:31:53	64.00	65.00	65.00	+6.67	0	759
13:31:21	64.00	65.00	65.00	+6.67	0	759
13:31:15	64.00	65.00	65.00	+6.67	0	759
13:31:11	64.00	65.00	65.00	+6.67	2	759
13:31:07	64.00	65.00	65.00	+6.67	1	757
13:31:04	64.00	65.00	65.00	+6.67	0	756
13:30:46	64.00	65.00	65.00	+6.67	1	756
13:30:45	64.00	65.00	65.00	+6.67	0	755
13:30:39	64.00	65.00	65.00	+6.67	1	755
13:30:27	64.00	65.00	65.00	+6.67	0	754
13:29:57	64.00	65.00	65.00	+6.67	0	754
13:29:56	64.00	65.00	65.00	+6.67	0	754
13:29:54	64.00	65.00	65.00	+6.67	1	754
13:29:48	64.00	65.00	65.00	+6.67	2	753
13:29:48	64.00	64.90	64.90	+6.57	0	751
13:29:47	64.00	64.90	64.90	+6.57	2	751
13:29:43	64.60	65.00	64.60	+6.27	1	749
13:29:36	64.00	65.00	65.00	+6.67	0	748
13:29:35	64.60	65.00	64.60	+6.27	1	748
13:29:35	64.60	65.00	64.60	+6.27	2	747
13:29:33	64.50	65.00	64.50	+6.17	1	745
13:29:33	64.50	65.00	64.50	+6.17	1	744
13:29:29	64.00	64.90	64.90	+6.57	1	743
13:29:28	64.00	64.90	64.90	+6.57	1	742
13:29:25	64.00	64.90	64.90	+6.57	0	741
13:29:09	64.00	64.80	64.80	+6.47	0	741
13:29:02	64.20	64.80	64.20	+5.87	1	741
13:29:00	64.00	64.80	64.80	+6.47	0	740
13:28:54	63.80	64.20	64.20	+5.87	1	740
13:28:39	64.00	64.50	64.50	+6.17	1	739
13:28:24	64.00	64.50	64.50	+6.17	0	738
13:28:20	64.00	64.50	64.00	+5.67	3	738
13:28:20	63.80	64.50	64.50	+6.17	0	735
13:28:06	63.80	64.30	64.30	+5.97	1	735
13:26:45	63.80	64.30	64.30	+5.97	1	734
13:26:42	63.80	64.30	64.30	+5.97	0	733
13:26:04	63.50	64.20	64.20	+5.87	1	733
13:25:51	63.50	64.50	64.50	+6.17	0	732
13:25:39	63.50	64.50	64.50	+6.17	0	732
13:25:37	63.50	64.70	64.70	+6.37	0	732
13:25:24	63.50	64.50	64.50	+6.17	2	732
13:25:20	63.50	64.30	64.30	+5.97	1	730
13:25:19	63.50	64.40	64.40	+6.07	1	729
13:24:54	63.50	64.80	64.80	+6.47	0	728
13:24:22	63.50	64.80	64.80	+6.47	0	728
13:24:12	63.50	64.50	64.50	+6.17	0	728
13:24:05	64.00	64.80	64.00	+5.67	1	728
13:23:49	64.00	64.80	64.80	+6.47	0	727
13:23:44	64.00	64.80	64.00	+5.67	2	727
13:23:38	64.00	64.80	64.80	+6.47	0	725
13:23:32	63.10	64.70	64.70	+6.37	1	725
13:23:27	63.10	64.70	64.70	+6.37	2	724
13:23:26	63.10	64.70	64.70	+6.37	0	722
13:22:48	63.10	64.50	64.50	+6.17	2	722
13:22:37	63.50	64.50	64.50	+6.17	0	720
13:22:33	63.50	64.30	64.30	+5.97	0	720
13:22:28	64.00	64.80	64.00	+5.67	2	720
13:22:28	64.00	64.80	64.00	+5.67	1	718
13:22:25	64.00	64.80	64.00	+5.67	1	717
13:22:20	64.00	64.80	64.00	+5.67	2	716
13:22:11	64.00	64.80	64.00	+5.67	2	714
13:22:06	64.00	64.70	64.70	+6.37	1	712
13:22:02	64.00	64.70	64.00	+5.67	1	711
13:22:02	63.00	64.70	64.70	+6.37	2	710
13:21:59	64.00	64.90	64.00	+5.67	2	708
13:21:56	64.00	64.90	64.00	+5.67	1	706
13:21:43	64.00	64.70	64.70	+6.37	1	705
13:21:41	64.00	64.70	64.70	+6.37	1	704
13:21:41	64.00	64.70	64.70	+6.37	2	703
13:21:40	64.00	64.70	64.70	+6.37	3	701
13:21:37	64.00	64.80	64.00	+5.67	3	698
13:21:33	64.00	64.80	64.00	+5.67	3	695
13:21:27	63.00	64.70	64.70	+6.37	1	692
13:21:23	64.00	64.80	64.00	+5.67	2	691
13:21:15	64.00	64.80	64.80	+6.47	1	689
13:21:09	64.00	64.70	64.70	+6.37	1	688
13:21:09	64.00	64.70	64.70	+6.37	1	687
13:21:07	64.00	64.90	64.00	+5.67	1	686
13:21:05	64.00	64.90	64.00	+5.67	2	685
13:20:58	64.00	64.80	64.80	+6.47	1	683
13:20:57	64.00	64.80	64.00	+5.67	1	682
13:20:52	63.80	64.80	64.80	+6.47	1	681
13:20:51	63.80	64.70	64.70	+6.37	1	680
13:20:48	64.60	64.70	64.60	+6.27	1	679
13:20:48	64.60	64.70	64.60	+6.27	1	678
13:20:48	64.60	64.70	64.60	+6.27	1	677
13:20:46	63.60	64.70	64.70	+6.37	1	676
13:20:46	63.60	64.70	64.70	+6.37	1	675
13:20:42	64.00	64.80	64.00	+5.67	3	674
13:20:32	64.00	64.80	64.80	+6.47	2	671
13:20:20	64.50	64.80	64.50	+6.17	2	669
13:20:20	64.50	64.80	64.50	+6.17	1	667
13:20:17	63.80	64.70	64.70	+6.37	2	666
13:20:12	63.60	64.70	64.70	+6.37	1	664
13:20:12	63.60	64.80	64.80	+6.47	0	663
13:20:07	64.20	64.80	64.20	+5.87	3	663
13:20:07	64.20	64.80	64.20	+5.87	1	660
13:20:05	63.60	64.70	64.70	+6.37	1	659
13:19:49	63.60	64.70	64.70	+6.37	2	658
13:19:41	63.60	64.70	64.70	+6.37	2	656
13:19:03	63.60	64.70	64.70	+6.37	0	654
13:19:00	63.50	64.70	64.70	+6.37	0	654
13:18:57	63.50	64.50	64.50	+6.17	0	654
13:18:56	63.50	64.40	64.40	+6.07	1	654
13:18:56	63.50	64.40	64.40	+6.07	2	653
13:18:52	64.10	64.80	64.10	+5.77	3	651
13:18:52	63.00	64.50	64.50	+6.17	3	648
13:18:47	63.00	64.40	64.40	+6.07	1	645
13:18:40	63.00	64.40	64.40	+6.07	3	644
13:18:34	64.10	64.40	64.10	+5.77	3	641
13:18:29	64.00	64.30	64.00	+5.67	1	638
13:18:26	64.00	64.30	64.00	+5.67	2	637
13:18:26	64.00	64.30	64.00	+5.67	1	635
13:18:26	64.00	64.30	64.00	+5.67	1	634
13:18:26	64.00	64.30	64.00	+5.67	3	633
13:18:26	64.00	64.30	64.00	+5.67	1	630
13:18:26	64.00	64.30	64.00	+5.67	2	629
13:18:26	64.00	64.30	64.00	+5.67	0	627
13:18:20	63.30	64.20	64.20	+5.87	1	627
13:18:20	63.30	64.20	64.20	+5.87	2	626
13:18:18	63.30	64.20	64.20	+5.87	1	624
13:18:12	63.20	64.20	64.20	+5.87	2	623
13:18:12	63.20	64.20	64.20	+5.87	1	621
13:17:54	63.00	64.20	64.20	+5.87	2	620
13:17:54	63.00	64.20	64.20	+5.87	1	618
13:17:53	63.90	64.20	63.90	+5.57	1	617
13:17:53	63.90	64.20	63.90	+5.57	2	616
13:17:48	63.90	64.20	63.90	+5.57	2	614
13:17:48	63.90	64.20	63.90	+5.57	0	612
13:17:44	63.80	64.20	64.20	+5.87	2	612
13:17:41	63.80	64.30	63.80	+5.47	1	610
13:17:41	63.20	64.20	64.20	+5.87	3	609
13:17:38	63.20	64.20	64.20	+5.87	3	606
13:17:28	63.80	64.20	63.80	+5.47	2	603
13:17:18	63.80	64.20	63.80	+5.47	1	601
13:17:12	63.00	64.20	64.20	+5.87	3	600
13:16:49	63.80	64.20	63.80	+5.47	2	597
13:16:49	63.80	64.20	63.80	+5.47	1	595
13:16:42	63.70	64.20	63.70	+5.37	1	594
13:16:42	63.70	64.20	63.70	+5.37	1	593
13:16:36	63.00	64.00	64.00	+5.67	2	592
13:16:22	63.50	64.00	63.50	+5.17	1	590
13:16:19	63.00	64.00	64.00	+5.67	1	589
13:16:19	63.00	64.00	64.00	+5.67	2	588
13:16:17	62.80	63.80	63.80	+5.47	3	586
13:16:14	63.00	64.00	63.00	+4.67	3	583
13:16:03	63.00	64.00	64.00	+5.67	0	580
13:16:03	63.00	64.00	64.00	+5.67	0	580
13:14:55	62.70	63.70	63.70	+5.37	3	580
13:14:55	62.70	63.60	63.60	+5.27	2	577
13:13:39	62.70	63.60	63.60	+5.27	0	575
13:13:22	63.00	63.70	63.00	+4.67	2	575
13:13:16	62.70	63.60	63.60	+5.27	3	573
13:11:40	62.60	63.30	63.30	+4.97	2	570
13:11:17	62.70	63.30	62.70	+4.37	3	568
13:11:17	62.50	63.00	63.00	+4.67	3	565
13:10:47	--	63.20	63.20	+4.87	1	562
13:10:47	--	63.20	63.20	+4.87	0	561
13:10:47	--	63.20	63.20	+4.87	1	561
13:10:45	62.70	63.60	62.70	+4.37	3	560
13:10:45	62.80	63.60	62.80	+4.47	3	557
13:09:14	62.80	63.70	63.70	+5.37	0	554
13:08:52	62.80	63.30	63.30	+4.97	1	554
13:08:43	62.80	63.30	63.30	+4.97	2	553
13:08:43	62.80	63.20	63.20	+4.87	3	551
13:08:20	--	63.30	63.30	+4.97	0	548
13:08:14	63.00	63.80	63.00	+4.67	3	548
13:08:14	63.00	63.80	63.00	+4.67	3	545
13:07:28	63.00	63.70	63.70	+5.37	1	542
13:07:22	63.20	63.80	63.20	+4.87	3	541
13:06:45	63.60	63.90	63.60	+5.27	2	538
13:06:41	63.60	63.80	63.60	+5.27	1	536
13:06:41	63.60	63.80	63.60	+5.27	1	535
13:06:41	63.60	63.80	63.60	+5.27	2	534
13:06:41	63.60	63.80	63.60	+5.27	2	532
13:06:37	63.50	63.80	63.50	+5.17	1	530
13:06:37	63.50	63.80	63.50	+5.17	1	529
13:06:37	63.50	63.80	63.50	+5.17	1	528
13:06:37	63.50	63.80	63.50	+5.17	1	527
13:06:37	63.50	63.80	63.50	+5.17	1	526
13:06:37	63.50	63.80	63.50	+5.17	0	525
13:06:34	63.20	63.80	63.80	+5.47	3	525
13:06:34	63.20	63.80	63.80	+5.47	3	522
13:06:09	63.00	63.70	63.70	+5.37	2	519
13:03:53	63.00	63.70	63.70	+5.37	1	517
13:03:37	63.40	63.80	63.40	+5.07	3	516
13:01:52	63.40	63.80	63.80	+5.47	1	513
13:01:50	63.40	63.80	63.80	+5.47	0	512
13:01:40	63.50	63.80	63.50	+5.17	1	512
13:01:40	63.50	63.80	63.50	+5.17	2	511
13:01:40	63.50	63.80	63.50	+5.17	1	509
13:01:27	63.40	63.80	63.80	+5.47	1	508
13:00:12	63.30	63.70	63.70	+5.37	1	507
13:00:03	63.30	63.70	63.70	+5.37	2	506
12:59:45	63.40	63.80	63.40	+5.07	2	504
12:57:26	63.40	63.80	63.80	+5.47	0	502
12:57:16	63.40	63.80	63.80	+5.47	0	502
12:57:06	63.40	63.70	63.70	+5.37	1	502
12:57:02	63.50	63.70	63.50	+5.17	1	501
12:57:02	63.50	63.70	63.50	+5.17	2	500
12:57:00	63.40	63.70	63.70	+5.37	2	498
12:56:59	63.40	63.80	63.80	+5.47	3	496
12:56:55	63.40	63.80	63.40	+5.07	1	493
12:56:52	63.30	63.60	63.30	+4.97	1	492
12:56:44	62.80	63.60	63.60	+5.27	3	491
12:56:44	62.80	63.60	63.60	+5.27	2	488
12:55:43	62.80	63.60	63.60	+5.27	0	486
12:54:07	62.80	63.60	63.60	+5.27	0	486
12:53:43	62.80	63.50	63.50	+5.17	0	486
12:53:43	62.80	63.50	63.50	+5.17	2	486
12:53:35	63.00	63.60	63.00	+4.67	3	484
12:52:51	62.90	63.50	63.50	+5.17	2	481
12:49:31	63.00	63.50	63.50	+5.17	1	479
12:49:11	63.00	63.60	63.00	+4.67	2	478
12:47:54	62.80	63.60	63.60	+5.27	0	476
12:46:55	62.70	63.10	63.10	+4.77	2	476
12:46:25	62.70	63.10	63.10	+4.77	0	474
12:44:47	62.70	63.00	63.00	+4.67	0	474
12:44:47	62.70	63.00	63.00	+4.67	2	474
12:44:34	--	63.20	63.20	+4.87	0	472
12:44:34	--	63.20	63.20	+4.87	1	472
12:44:30	62.80	63.50	62.80	+4.47	3	471
12:44:30	62.90	63.50	62.90	+4.57	3	468
12:43:20	62.90	63.50	63.50	+5.17	0	465
12:40:55	63.00	63.50	63.50	+5.17	0	465
12:40:19	63.00	63.50	63.00	+4.67	1	465
12:40:18	63.00	63.50	63.50	+5.17	0	464
12:39:17	63.10	63.60	63.10	+4.77	3	464
12:38:22	63.10	63.60	63.60	+5.27	0	461
12:37:43	63.20	63.70	63.20	+4.87	3	461
12:37:18	63.20	63.70	63.70	+5.37	0	458
12:36:36	63.20	63.70	63.20	+4.87	0	458
12:34:49	63.10	63.70	63.70	+5.37	0	458
12:34:15	63.20	63.70	63.20	+4.87	1	458
12:34:04	63.20	63.70	63.20	+4.87	1	457
12:32:08	63.20	63.70	63.70	+5.37	2	456
12:31:27	63.20	63.70	63.70	+5.37	0	454
12:31:15	63.20	63.70	63.20	+4.87	1	454
12:31:15	63.20	63.70	63.70	+5.37	0	453
12:31:04	63.50	63.80	63.50	+5.17	3	453
12:30:58	63.20	63.70	63.70	+5.37	3	450
12:30:42	63.50	63.70	63.50	+5.17	1	447
12:30:42	63.50	63.70	63.50	+5.17	2	446
12:30:35	63.10	63.70	63.70	+5.37	1	444
12:30:07	63.10	63.70	63.70	+5.37	0	443
12:29:54	63.10	63.70	63.10	+4.77	1	443
12:29:25	63.10	63.70	63.70	+5.37	1	442
12:29:15	63.40	63.70	63.40	+5.07	1	441
12:29:13	63.40	63.70	63.40	+5.07	1	440
12:29:01	63.30	63.70	63.70	+5.37	1	439
12:28:38	63.30	63.70	63.70	+5.37	2	438
12:28:38	63.30	63.70	63.70	+5.37	1	436
12:28:28	63.30	63.70	63.30	+4.97	1	435
12:28:25	63.00	63.70	63.70	+5.37	0	434
12:28:15	62.80	63.60	63.60	+5.27	2	434
12:27:38	63.00	63.70	63.00	+4.67	1	432
12:25:07	62.80	63.70	63.70	+5.37	1	431
12:24:12	62.80	63.70	63.70	+5.37	0	430
12:23:42	62.80	63.70	63.70	+5.37	0	430
12:22:31	63.30	63.70	63.30	+4.97	1	430
12:22:31	63.30	63.70	63.30	+4.97	1	429
12:22:31	63.30	63.70	63.30	+4.97	1	428
12:22:21	62.90	63.60	63.60	+5.27	1	427
12:22:04	62.80	63.60	63.60	+5.27	1	426
12:22:00	62.80	63.60	63.60	+5.27	0	425
12:20:14	62.80	63.60	63.60	+5.27	0	425
12:19:27	62.80	63.20	63.20	+4.87	1	425
12:19:26	62.80	63.50	63.50	+5.17	0	424
12:19:14	62.80	63.50	63.50	+5.17	1	424
12:19:09	62.90	63.80	62.90	+4.57	2	423
12:19:03	62.90	63.50	63.50	+5.17	1	421
12:18:40	62.90	63.50	63.50	+5.17	0	420
12:18:26	62.90	63.50	62.90	+4.57	1	420
12:17:31	62.90	63.50	63.50	+5.17	0	419
12:17:30	62.90	63.50	63.50	+5.17	0	419
12:17:12	62.80	63.20	63.20	+4.87	1	419
12:16:56	62.80	63.50	63.50	+5.17	0	418
12:16:35	62.80	63.50	62.80	+4.47	1	418
12:14:27	62.80	63.50	63.50	+5.17	1	417
12:13:12	62.80	63.00	63.00	+4.67	1	416
12:13:11	62.80	63.10	63.10	+4.77	1	415
12:10:34	63.00	63.60	63.60	+5.27	0	414
12:10:20	63.10	63.70	63.10	+4.77	2	414
12:10:08	63.10	63.70	63.70	+5.37	0	412
12:09:56	63.10	63.60	63.60	+5.27	1	412
12:09:44	63.10	63.60	63.60	+5.27	1	411
12:08:12	63.10	63.60	63.60	+5.27	0	410
12:08:05	63.10	63.40	63.40	+5.07	1	410
12:07:51	63.10	63.60	63.60	+5.27	0	409
12:07:48	63.10	63.60	63.10	+4.77	1	409
12:07:42	63.10	63.50	63.50	+5.17	0	408
12:07:38	63.30	63.50	63.30	+4.97	1	408
12:07:38	63.00	63.50	63.50	+5.17	1	407
12:07:31	61.00	63.50	63.50	+5.17	2	406
12:07:31	61.00	63.50	63.50	+5.17	0	404
12:07:29	63.20	63.50	63.20	+4.87	1	404
12:07:29	63.20	63.50	63.20	+4.87	1	403
12:07:29	63.20	63.50	63.20	+4.87	1	402
12:07:29	63.20	63.50	63.20	+4.87	1	401
12:07:29	63.20	63.50	63.20	+4.87	1	400
12:07:29	63.20	63.50	63.20	+4.87	1	399
12:07:29	63.20	63.50	63.20	+4.87	2	398
12:07:26	63.00	63.40	63.40	+5.07	2	396
12:07:25	63.00	63.40	63.40	+5.07	0	394
12:07:19	63.10	63.40	63.40	+5.07	3	394
12:07:19	63.10	63.40	63.10	+4.77	1	391
12:07:15	62.80	63.40	63.40	+5.07	3	390
12:06:54	62.80	63.20	63.20	+4.87	0	387
12:06:45	63.00	63.20	63.00	+4.67	2	387
12:06:44	62.80	63.20	63.20	+4.87	0	385
12:06:41	63.00	63.20	63.00	+4.67	2	385
12:06:41	63.00	63.20	63.00	+4.67	1	383
12:06:34	63.00	63.20	63.00	+4.67	1	382
12:06:34	63.00	63.20	63.00	+4.67	2	381
12:06:26	62.60	63.20	63.20	+4.87	1	379
12:06:18	62.60	63.20	63.20	+4.87	1	378
12:04:54	62.60	63.20	63.20	+4.87	0	377
12:03:45	62.90	63.20	62.90	+4.57	2	377
12:03:36	62.50	63.20	63.20	+4.87	3	375
12:03:31	62.50	63.20	63.20	+4.87	1	372
12:00:28	62.50	63.20	62.50	+4.17	1	371
11:59:29	62.50	63.20	63.20	+4.87	0	370
11:59:21	62.50	63.20	63.20	+4.87	0	370
11:59:18	62.70	63.20	63.20	+4.87	0	370
11:59:18	62.70	63.20	62.70	+4.37	1	370
11:59:11	62.40	63.20	63.20	+4.87	1	369
11:58:59	62.60	63.20	62.60	+4.27	1	368
11:58:52	62.30	63.20	63.20	+4.87	1	367
11:57:13	62.20	63.20	63.20	+4.87	0	366
11:57:06	62.20	63.00	63.00	+4.67	0	366
11:57:01	62.60	63.30	62.60	+4.27	1	366
11:56:54	62.00	63.00	63.00	+4.67	1	365
11:56:06	62.00	63.00	63.00	+4.67	1	364
11:46:51	62.00	63.00	63.00	+4.67	0	363
11:46:23	62.00	62.60	62.60	+4.27	1	363
11:46:04	62.00	62.60	62.60	+4.27	1	362
11:46:03	62.00	62.60	62.60	+4.27	0	361
11:46:02	62.00	62.60	62.60	+4.27	0	361
11:45:47	62.00	62.30	62.30	+3.97	2	361
11:45:47	62.00	62.30	62.30	+3.97	1	359
11:45:44	62.00	62.30	62.30	+3.97	1	358
11:45:44	62.00	62.30	62.30	+3.97	3	357
11:45:40	62.00	62.60	62.60	+4.27	0	354
11:45:32	62.10	62.60	62.10	+3.77	0	354
11:43:59	62.10	62.70	62.10	+3.77	1	354
11:43:09	62.10	62.70	62.70	+4.37	0	353
11:39:26	62.10	62.80	62.10	+3.77	1	353
11:39:20	62.10	62.80	62.10	+3.77	1	352
11:39:01	62.10	62.80	62.10	+3.77	2	351
11:37:32	62.20	62.50	62.50	+4.17	1	349
11:37:31	62.20	62.80	62.20	+3.87	1	348
11:37:15	62.20	62.80	62.20	+3.87	1	347
11:36:37	62.30	62.80	62.30	+3.97	1	346
11:36:34	62.10	62.80	62.80	+4.47	1	345
11:36:26	62.10	62.80	62.80	+4.47	1	344
11:36:22	62.10	63.00	63.00	+4.67	0	343
11:36:22	62.10	62.60	62.60	+4.27	3	343
11:36:15	62.30	62.80	62.30	+3.97	2	340
11:35:39	62.30	62.80	62.80	+4.47	1	338
11:35:38	62.30	62.80	62.80	+4.47	0	337
11:35:31	62.40	62.80	62.40	+4.07	1	337
11:35:24	62.30	62.80	62.80	+4.47	0	336
11:35:23	62.30	62.80	62.30	+3.97	1	336
11:35:00	62.30	62.50	62.50	+4.17	2	335
11:35:00	62.30	62.50	62.50	+4.17	0	333
11:34:58	62.30	62.60	62.60	+4.27	1	333
11:34:43	62.40	63.00	63.00	+4.67	0	332
11:34:35	62.40	62.70	62.70	+4.37	2	332
11:34:33	62.40	63.10	63.10	+4.77	0	330
11:34:33	62.40	62.80	62.80	+4.47	3	330
11:34:24	62.50	63.10	62.50	+4.17	1	327
11:34:21	62.50	63.10	63.10	+4.77	0	326
11:34:19	62.50	63.10	62.50	+4.17	0	326
11:34:15	62.50	63.10	62.50	+4.17	1	326
11:33:59	62.50	63.10	63.10	+4.77	0	325
11:33:01	62.70	63.20	62.70	+4.37	1	325
11:32:52	62.40	63.00	63.00	+4.67	2	324
11:32:20	62.30	63.00	63.00	+4.67	1	322
11:32:06	62.30	63.00	62.30	+3.97	1	321
11:29:02	62.20	63.10	63.10	+4.77	0	320
11:28:32	62.20	63.10	63.10	+4.77	0	320
11:28:24	62.40	62.70	62.70	+4.37	3	320
11:28:21	62.40	62.80	62.80	+4.47	0	317
11:28:21	62.40	62.80	62.80	+4.47	0	317
11:28:19	62.10	62.90	62.90	+4.57	0	317
11:28:09	62.10	63.20	63.20	+4.87	0	317
11:27:59	62.40	63.20	62.40	+4.07	1	317
11:27:19	62.40	63.20	63.20	+4.87	0	316
11:27:18	62.40	63.20	62.40	+4.07	1	316
11:26:38	62.40	63.20	63.20	+4.87	0	315
11:26:17	62.40	63.30	62.40	+4.07	1	315
11:25:52	62.40	63.30	63.30	+4.97	0	314
11:23:13	62.40	63.30	63.30	+4.97	0	314
11:23:04	62.40	63.30	62.40	+4.07	1	314
11:21:42	62.40	62.70	62.70	+4.37	3	313
11:21:31	62.40	63.30	62.40	+4.07	2	310
11:20:39	62.40	63.30	63.30	+4.97	0	308
11:20:29	62.10	62.70	62.70	+4.37	3	308
11:20:26	62.40	63.20	62.40	+4.07	1	305
11:20:13	62.40	63.40	62.40	+4.07	2	304
11:17:33	62.40	63.40	63.40	+5.07	0	302
11:15:29	62.50	63.90	63.90	+5.57	1	302
11:14:57	62.50	63.50	63.50	+5.17	1	301
11:14:47	63.20	64.20	63.20	+4.87	3	300
11:14:47	63.30	64.20	63.30	+4.97	3	297
11:14:19	63.20	64.30	64.30	+5.97	1	294
11:14:15	63.70	64.30	63.70	+5.37	1	293
11:14:10	63.10	64.00	64.00	+5.67	3	292
11:14:01	63.50	64.00	63.50	+5.17	2	289
11:14:01	63.50	64.00	63.50	+5.17	1	287
11:13:50	63.00	63.60	63.60	+5.27	2	286
11:13:46	63.40	63.60	63.40	+5.07	1	284
11:13:45	63.40	63.60	63.40	+5.07	2	283
11:13:45	63.40	63.60	63.40	+5.07	1	281
11:13:43	63.40	63.60	63.40	+5.07	3	280
11:13:39	63.30	63.60	63.30	+4.97	3	277
11:13:39	63.00	63.60	63.60	+5.27	1	274
11:13:39	63.00	63.60	63.60	+5.27	2	273
11:13:37	63.00	63.60	63.60	+5.27	1	271
11:13:16	63.00	63.60	63.60	+5.27	1	270
11:13:06	63.00	63.60	63.00	+4.67	0	269
11:12:53	63.00	63.60	63.60	+5.27	0	269
11:12:11	63.00	63.60	63.60	+5.27	0	269
11:11:59	62.70	63.60	63.60	+5.27	0	269
11:11:53	62.70	63.50	63.50	+5.17	3	269
11:11:52	62.80	63.50	62.80	+4.47	3	266
11:11:42	62.50	63.60	63.60	+5.27	1	263
11:11:26	62.50	63.70	63.70	+5.37	1	262
11:11:26	62.50	63.40	63.40	+5.07	2	261
11:11:25	62.70	63.40	62.70	+4.37	3	259
11:11:10	62.30	63.40	63.40	+5.07	0	256
11:11:04	62.20	63.50	63.50	+5.17	1	256
11:11:01	62.50	63.50	62.50	+4.17	3	255
11:11:01	62.50	63.50	63.50	+5.17	0	252
11:10:52	62.50	63.50	63.50	+5.17	1	252
11:10:46	62.50	63.60	63.60	+5.27	0	251
11:10:36	63.20	63.30	63.20	+4.87	1	251
11:10:36	63.20	63.30	63.20	+4.87	1	250
11:10:36	62.20	63.30	62.20	+3.87	3	249
11:10:36	62.30	63.30	62.30	+3.97	3	246
11:10:32	62.30	63.40	63.40	+5.07	2	243
11:10:32	62.30	63.30	63.30	+4.97	2	241
11:10:24	62.30	63.30	63.30	+4.97	0	239
11:10:17	62.50	63.30	62.50	+4.17	0	239
11:09:52	62.20	63.50	63.50	+5.17	1	239
11:09:50	62.20	63.50	63.50	+5.17	1	238
11:09:31	62.30	63.50	63.50	+5.17	0	237
11:09:23	62.00	62.50	62.50	+4.17	1	237
11:09:09	62.00	62.50	62.50	+4.17	0	236
11:09:08	62.00	62.50	62.50	+4.17	1	236
11:09:01	62.30	63.60	62.30	+3.97	3	235
11:08:50	62.30	63.60	63.60	+5.27	0	232
11:08:43	62.30	62.50	62.50	+4.17	1	232
11:08:41	62.30	62.60	62.60	+4.27	3	231
11:08:27	62.30	63.40	62.30	+3.97	3	228
11:08:20	62.30	63.50	63.50	+5.17	0	225
11:08:07	62.30	63.50	63.50	+5.17	0	225
11:07:53	62.30	62.50	62.50	+4.17	2	225
11:07:53	62.30	62.50	62.50	+4.17	0	223
11:07:48	62.50	63.40	63.40	+5.07	0	223
11:07:47	62.50	62.80	62.80	+4.47	10	223
11:07:35	62.20	63.50	62.20	+3.87	3	213
11:07:35	62.30	63.50	62.30	+3.97	3	210
11:07:16	62.20	63.80	63.80	+5.47	1	207
11:07:12	62.20	63.80	63.80	+5.47	1	206
11:06:40	62.10	62.50	62.50	+4.17	1	205
11:06:38	62.10	63.00	62.10	+3.77	1	204
11:06:37	62.10	63.00	63.00	+4.67	0	203
11:06:34	62.10	63.90	62.10	+3.77	1	203
11:06:26	62.10	63.50	63.50	+5.17	1	202
11:06:16	62.10	64.40	64.40	+6.07	0	201
11:06:12	62.10	63.50	63.50	+5.17	1	201
11:06:02	62.50	63.20	63.20	+4.87	1	200
11:06:00	62.50	63.50	63.50	+5.17	1	199
11:05:58	62.50	64.40	64.40	+6.07	0	198
11:05:53	62.50	64.50	64.50	+6.17	0	198
11:05:47	63.20	64.00	63.20	+4.87	1	198
11:05:47	62.50	64.00	64.00	+5.67	1	197
11:05:33	63.10	64.90	64.90	+6.57	0	196
11:05:31	63.10	64.20	64.20	+5.87	1	196
11:05:25	63.10	64.70	64.70	+6.37	1	195
11:05:23	63.10	65.00	65.00	+6.67	1	194
11:05:01	63.00	65.00	65.00	+6.67	0	193
11:04:57	63.00	65.00	65.00	+6.67	0	193
11:04:54	64.60	65.00	64.60	+6.27	1	193
11:04:51	64.60	65.00	65.00	+6.67	0	192
11:04:49	64.60	65.20	64.60	+6.27	0	192
11:04:44	63.20	65.00	65.00	+6.67	1	192
11:04:38	63.20	65.00	65.00	+6.67	0	191
11:04:34	63.20	65.00	65.00	+6.67	0	191
11:04:27	64.50	65.00	65.00	+6.67	0	191
11:04:24	64.50	65.00	64.50	+6.17	1	191
11:04:24	64.20	65.00	65.00	+6.67	0	190
11:04:22	64.20	65.00	64.20	+5.87	0	190
11:04:21	63.00	65.00	65.00	+6.67	0	190
11:04:21	63.00	65.00	65.00	+6.67	0	190
11:04:15	64.00	64.50	64.00	+5.67	2	190
11:04:15	63.00	64.50	64.50	+6.17	3	188
11:04:14	63.00	64.50	64.50	+6.17	0	185
11:04:09	64.00	64.50	64.00	+5.67	1	185
11:04:07	63.60	64.50	64.50	+6.17	0	184
11:04:06	63.60	64.50	63.60	+5.27	0	184
11:04:04	63.00	64.50	64.50	+6.17	0	184
11:04:03	63.00	64.50	64.50	+6.17	1	184
11:04:00	63.00	64.50	64.50	+6.17	2	183
11:04:00	63.00	64.00	64.00	+5.67	2	181
11:04:00	63.00	64.00	64.00	+5.67	0	179
11:03:57	61.50	64.00	64.00	+5.67	0	179
11:03:56	63.50	64.00	63.50	+5.17	1	179
11:03:56	63.50	64.00	63.50	+5.17	2	178
11:03:51	63.20	64.50	64.50	+6.17	0	176
11:03:50	63.20	64.50	63.20	+4.87	0	176
11:03:47	63.00	63.30	63.30	+4.97	3	176
11:03:46	61.50	63.20	63.20	+4.87	0	173
11:03:43	63.00	63.20	63.00	+4.67	1	173
11:03:43	63.00	63.20	63.00	+4.67	2	172
11:03:43	61.80	63.30	63.30	+4.97	3	170
11:03:40	61.80	63.30	63.30	+4.97	3	167
11:03:39	61.80	63.20	63.20	+4.87	2	164
11:03:36	61.80	63.20	63.20	+4.87	0	162
11:03:28	61.80	63.10	63.10	+4.77	2	162
11:03:28	61.80	63.10	63.10	+4.77	1	160
11:03:25	61.80	63.10	63.10	+4.77	2	159
11:03:22	61.80	63.10	63.10	+4.77	1	157
11:03:00	61.80	63.20	63.20	+4.87	1	156
11:03:00	61.80	63.20	63.20	+4.87	0	155
11:02:56	61.80	63.20	63.20	+4.87	0	155
11:02:53	63.00	63.20	63.00	+4.67	1	155
11:02:52	61.50	63.20	63.20	+4.87	0	154
11:02:52	63.00	63.20	63.00	+4.67	1	154
11:02:52	63.00	63.20	63.00	+4.67	1	153
11:02:52	63.00	63.20	63.00	+4.67	1	152
11:02:51	61.50	63.20	61.50	+3.17	1	151
11:02:48	61.50	63.20	63.20	+4.87	0	150
11:02:46	61.50	63.00	63.00	+4.67	0	150
11:02:45	61.50	63.20	63.20	+4.87	3	150
11:02:38	62.50	63.00	62.50	+4.17	1	147
11:02:38	62.50	63.00	62.50	+4.17	1	146
11:02:38	61.50	63.00	63.00	+4.67	1	145
11:02:37	61.50	63.00	63.00	+4.67	1	144
11:02:21	61.50	63.00	63.00	+4.67	1	143
11:01:56	61.50	63.00	63.00	+4.67	0	142
11:01:48	61.50	62.50	62.50	+4.17	0	142
11:01:45	61.50	62.50	62.50	+4.17	2	142
11:01:43	61.50	62.50	62.50	+4.17	0	140
11:01:39	62.40	62.50	62.40	+4.07	2	140
11:01:38	61.80	62.50	62.50	+4.17	0	138
11:01:33	61.80	62.40	62.40	+4.07	1	138
11:01:31	61.20	62.40	62.40	+4.07	0	137
11:01:29	61.20	62.40	62.40	+4.07	1	137
11:01:19	61.20	62.40	62.40	+4.07	2	136
11:01:11	61.10	62.40	62.40	+4.07	0	134
11:00:59	61.00	62.40	62.40	+4.07	0	134
11:00:55	62.00	62.50	62.50	+4.17	0	134
11:00:52	62.00	62.50	62.00	+3.67	1	134
11:00:52	62.00	62.50	62.00	+3.67	0	133
11:00:50	61.50	62.50	62.50	+4.17	0	133
11:00:45	61.90	62.50	61.90	+3.57	1	133
11:00:37	61.10	62.50	62.50	+4.17	0	132
11:00:36	61.10	62.50	62.50	+4.17	0	132
11:00:27	61.00	62.00	62.00	+3.67	1	132
11:00:22	61.00	62.00	62.00	+3.67	2	131
11:00:21	61.00	62.00	62.00	+3.67	0	129
11:00:09	61.60	62.00	61.60	+3.27	1	129
11:00:03	60.80	61.50	61.50	+3.17	2	128
10:59:59	60.80	61.50	61.50	+3.17	0	126
10:59:47	61.50	61.50	61.50	+3.17	2	126
10:59:24	61.50	61.50	61.50	+3.17	1	124
10:59:24	61.50	61.50	61.50	+3.17	1	123
10:59:21	61.10	61.50	61.10	+2.77	1	122
10:59:16	61.00	61.20	61.00	+2.67	0	121
10:59:16	61.00	61.20	61.00	+2.67	1	121
10:59:16	61.00	61.20	61.00	+2.67	1	120
10:59:15	61.00	62.00	61.00	+2.67	2	119
10:59:15	61.00	62.00	61.00	+2.67	1	117
10:59:15	60.90	61.20	61.20	+2.87	3	116
10:59:13	60.90	61.20	61.20	+2.87	3	113
10:59:12	60.90	62.00	60.90	+2.57	1	110
10:59:11	60.80	62.00	60.80	+2.47	1	109
10:59:05	60.20	61.20	61.20	+2.87	3	108
10:59:05	60.20	61.10	61.10	+2.77	1	105
10:58:52	60.20	61.10	61.10	+2.77	2	104
10:56:28	60.70	61.10	60.70	+2.37	1	102
10:56:26	60.60	61.10	60.60	+2.27	1	101
10:56:13	60.10	61.00	61.00	+2.67	1	100
10:54:43	60.10	61.00	61.00	+2.67	1	99
10:53:24	60.10	61.00	61.00	+2.67	0	98
10:52:33	60.00	60.70	60.70	+2.37	2	98
10:52:26	60.00	60.70	60.70	+2.37	1	96
10:52:18	60.30	61.20	60.30	+1.97	3	95
10:49:55	60.30	60.70	60.70	+2.37	2	92
10:47:50	60.70	61.00	60.70	+2.37	1	90
10:47:50	60.70	61.00	60.70	+2.37	1	89
10:47:49	60.50	61.00	60.50	+2.17	1	88
10:47:43	60.40	61.00	61.00	+2.67	1	87
10:47:43	60.40	61.00	61.00	+2.67	1	86
10:47:40	60.40	61.00	60.40	+2.07	2	85
10:47:39	60.10	61.00	61.00	+2.67	2	83
10:47:34	60.10	60.60	60.60	+2.27	2	81
10:47:24	60.10	60.60	60.60	+2.27	1	79
10:47:19	60.10	60.60	60.10	+1.77	1	78
10:47:02	60.00	60.40	60.40	+2.07	1	77
10:46:44	60.20	60.40	60.20	+1.87	1	76
10:46:43	60.20	60.40	60.20	+1.87	1	75
10:46:43	60.20	60.40	60.20	+1.87	2	74
10:46:41	60.00	60.40	60.40	+2.07	1	72
10:46:40	60.00	60.40	60.40	+2.07	0	71
10:46:26	60.10	60.30	60.10	+1.77	1	71
10:46:22	59.10	60.30	60.30	+1.97	3	70
10:46:01	60.00	60.20	60.00	+1.67	1	67
10:46:01	60.00	60.20	60.00	+1.67	1	66
10:46:01	60.00	60.20	60.00	+1.67	2	65
10:46:00	60.00	60.20	60.00	+1.67	3	63
10:46:00	59.00	60.20	60.20	+1.87	2	60
10:45:57	59.90	60.50	59.90	+1.57	0	58
10:45:57	59.90	60.50	59.90	+1.57	1	58
10:45:57	59.90	60.50	59.90	+1.57	1	57
10:45:57	59.80	60.20	60.20	+1.87	3	56
10:45:56	59.80	60.20	59.80	+1.47	0	53
10:45:51	59.00	60.10	60.10	+1.77	3	53
10:45:35	59.70	60.20	59.70	+1.37	1	50
10:45:15	58.80	59.90	59.90	+1.57	2	49
10:45:10	59.50	59.90	59.50	+1.17	1	47
10:45:10	59.50	59.90	59.50	+1.17	1	46
10:45:10	59.50	59.90	59.50	+1.17	1	45
10:45:03	58.50	59.80	59.80	+1.47	2	44
10:38:38	58.00	59.80	59.80	+1.47	0	42
10:30:14	59.00	59.80	59.00	+0.67	0	42
10:30:14	59.00	59.80	59.00	+0.67	1	42
10:30:01	58.00	59.00	59.00	+0.67	3	41
10:15:03	58.00	59.00	59.00	+0.67	0	38
09:56:27	57.90	59.00	59.00	+0.67	0	38
09:35:03	57.20	58.20	58.20	-0.13	0	38
09:34:19	57.20	58.20	58.20	-0.13	0	38
09:33:03	57.20	58.20	58.20	-0.13	1	38
09:32:49	58.00	59.80	58.00	-0.33	3	37
09:31:58	58.00	59.80	59.80	+1.47	0	34
09:31:27	58.00	59.80	59.80	+1.47	0	34
09:11:27	57.20	59.90	59.90	+1.57	0	34
09:11:26	57.20	59.90	59.90	+1.57	0	34
09:09:59	59.10	60.00	59.10	+0.77	1	34
09:09:49	59.00	59.50	59.00	+0.67	1	33
09:09:49	57.20	59.50	59.50	+1.17	1	32
09:09:49	57.20	59.50	59.50	+1.17	2	31
09:05:03	57.20	59.50	59.50	+1.17	0	29
09:01:50	57.70	58.90	58.90	+0.57	0	29

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值6,000元

大潤發5000元即享券(餘額型)

PChome 購物儲值1,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

海盜船 CORSAIR TC100 RELAXED 布質電競椅

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO X7 Pro 5G 12G/256GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 2000 - 數位序號

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

台積電下跌10元台股震盪滑落73...

美股下挫法人：台股可能持續震盪

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超352.36億元砍元大台灣...
‧憂中東局勢推升油價泰國多地加...
‧鴻海開工劉揚偉：中東局勢對集...

加密貨幣

比特幣BTC	70421.05	-2,291.61	-3.15%
以太幣ETH	2051.67	-74.89	-3.52%
瑞波幣XRP	1.39	-0.04	-2.81%
比特幣現金BCH	456.15	-11.50	-2.46%
萊特幣LTC	55.09	-1.70	-3.00%
卡達幣ADA	0.266144	-0.01	-3.61%
波場幣TRX	0.286629	0.00	-0.16%
恆星幣XLM	0.156673	0.00	-1.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。