最新[公告] 聯發科:公告本公司海外第一次無擔保轉換公司債完成訂價熱門[公告] 安盛生:公告本公司115年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形

更新報價

和亞智慧 (7825) 興櫃

99.00 ▼-0.28 -0.28% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.28	732	98.00	3,000	99.50	3,000	96.80	103.00	94.00	99.28

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:08	98.00	99.50	98.00	-1.28	0	732
14:58:52	99.00	99.50	99.00	-0.28	3	732
14:58:46	98.50	99.50	98.50	-0.78	1	729
14:58:46	98.50	99.50	98.50	-0.78	1	728
14:58:44	97.00	100.00	100.00	+0.72	0	727
14:58:25	97.00	99.90	99.90	+0.62	0	727
14:58:22	97.00	99.90	99.90	+0.62	1	727
14:57:58	97.00	99.90	97.00	-2.28	1	726
14:57:46	97.00	99.90	99.90	+0.62	0	725
14:57:29	97.00	99.90	99.90	+0.62	1	725
14:56:05	97.00	99.90	99.90	+0.62	0	724
14:55:54	97.00	99.90	99.90	+0.62	0	724
14:47:04	97.00	99.90	99.90	+0.62	0	724
14:44:11	96.60	98.50	98.50	-0.78	2	724
14:43:24	96.60	98.50	98.50	-0.78	0	722
14:35:31	96.60	98.50	98.50	-0.78	0	722
14:29:23	96.60	98.50	98.50	-0.78	0	722
14:28:12	96.60	98.50	98.50	-0.78	0	722
14:26:10	96.60	98.50	96.60	-2.68	0	722
14:24:41	96.60	98.50	96.60	-2.68	0	722
14:16:04	96.60	98.50	98.50	-0.78	0	722
14:13:12	96.60	98.50	98.50	-0.78	0	722
14:08:58	96.50	98.50	96.50	-2.78	1	722
14:08:23	96.20	97.20	97.20	-2.08	1	721
14:08:23	96.20	97.20	97.20	-2.08	0	720
14:08:23	96.20	97.20	97.20	-2.08	0	720
14:08:23	96.20	97.20	97.20	-2.08	0	720
14:08:23	96.20	97.20	97.20	-2.08	0	720
14:08:23	96.20	97.20	97.20	-2.08	0	720
14:08:23	96.20	97.20	97.20	-2.08	0	720
14:08:21	96.20	97.30	97.30	-1.98	0	720
14:08:21	96.20	97.30	97.30	-1.98	0	720
14:08:21	96.20	97.30	97.30	-1.98	0	720
14:08:21	96.20	97.30	97.30	-1.98	0	720
14:08:17	96.00	97.50	97.50	-1.78	1	720
14:08:17	96.00	97.50	97.50	-1.78	0	719
14:08:17	96.00	97.50	97.50	-1.78	0	719
14:08:09	--	98.50	98.50	-0.78	1	719
14:08:01	97.20	99.00	97.20	-2.08	3	718
14:08:01	97.30	99.00	97.30	-1.98	2	715
14:05:38	97.30	99.00	99.00	-0.28	1	713
14:05:06	97.30	99.00	99.00	-0.28	0	712
14:04:04	97.30	99.00	99.00	-0.28	1	712
14:02:06	97.30	99.00	97.30	-1.98	1	711
13:59:16	97.30	97.50	97.50	-1.78	1	710
13:59:16	97.30	97.50	97.50	-1.78	0	709
13:59:16	97.30	97.50	97.50	-1.78	0	709
13:59:16	97.30	97.50	97.50	-1.78	0	709
13:59:16	97.30	97.50	97.50	-1.78	0	709
13:59:16	97.30	97.50	97.50	-1.78	1	709
13:59:16	97.30	97.50	97.50	-1.78	0	708
13:59:06	97.30	97.60	97.60	-1.68	1	708
13:59:06	97.30	97.60	97.60	-1.68	0	707
13:59:06	97.30	97.60	97.60	-1.68	0	707
13:59:03	97.30	97.80	97.80	-1.48	1	707
13:58:56	97.30	98.00	98.00	-1.28	1	706
13:58:56	97.30	98.00	98.00	-1.28	0	705
13:58:56	97.30	98.00	98.00	-1.28	0	705
13:58:56	97.30	98.00	98.00	-1.28	0	705
13:58:56	97.30	98.00	98.00	-1.28	1	705
13:58:54	97.30	98.50	98.50	-0.78	0	704
13:58:47	97.30	99.00	97.30	-1.98	2	704
13:53:08	97.30	99.00	99.00	-0.28	0	702
13:51:37	97.30	99.00	99.00	-0.28	0	702
13:48:39	97.30	99.00	99.00	-0.28	0	702
13:38:46	97.20	99.00	99.00	-0.28	0	702
13:38:22	97.20	99.00	99.00	-0.28	0	702
13:32:48	97.20	99.00	99.00	-0.28	0	702
13:29:53	97.20	99.00	99.00	-0.28	0	702
13:26:39	97.20	99.00	99.00	-0.28	0	702
13:25:18	97.10	99.00	99.00	-0.28	0	702
13:24:32	97.10	99.00	99.00	-0.28	0	702
13:24:13	97.10	99.00	99.00	-0.28	0	702
13:23:20	97.10	99.00	99.00	-0.28	0	702
13:22:52	97.10	99.00	99.00	-0.28	0	702
13:22:15	97.10	99.00	99.00	-0.28	1	702
13:20:55	97.10	99.00	99.00	-0.28	0	701
13:20:30	97.20	99.00	99.00	-0.28	0	701
13:20:24	97.20	99.50	97.20	-2.08	2	701
13:20:16	97.20	99.50	97.20	-2.08	2	699
13:19:53	97.20	99.50	97.20	-2.08	0	697
13:17:56	98.00	99.50	98.00	-1.28	5	697
13:17:52	98.00	99.00	98.00	-1.28	5	692
13:17:52	97.20	99.00	99.00	-0.28	2	687
13:17:44	97.20	99.00	99.00	-0.28	2	685
13:16:39	97.20	99.00	99.00	-0.28	1	683
13:16:34	97.20	99.00	99.00	-0.28	3	682
13:15:26	97.50	99.00	99.00	-0.28	0	679
13:15:21	97.50	99.00	97.50	-1.78	1	679
13:14:23	97.50	99.00	97.50	-1.78	1	678
13:14:11	97.50	99.00	97.50	-1.78	0	677
13:12:53	97.50	99.00	99.00	-0.28	0	677
13:11:41	97.20	99.50	99.50	+0.22	0	677
13:11:41	97.20	99.50	99.50	+0.22	0	677
13:11:24	97.20	99.80	99.80	+0.52	0	677
13:07:58	97.20	99.80	99.80	+0.52	0	677
13:04:49	97.20	99.80	99.80	+0.52	0	677
13:03:44	97.20	99.80	99.80	+0.52	0	677
13:03:22	97.20	99.80	97.20	-2.08	1	677
13:03:10	97.20	99.80	99.80	+0.52	0	676
13:02:45	97.20	99.80	97.20	-2.08	0	676
12:58:22	97.20	99.80	99.80	+0.52	1	676
12:54:38	97.20	99.80	99.80	+0.52	0	675
12:53:08	97.10	99.80	99.80	+0.52	2	675
12:49:39	97.10	99.80	99.80	+0.52	0	673
12:44:44	97.10	99.80	99.80	+0.52	0	673
12:42:43	97.00	100.00	100.00	+0.72	0	673
12:42:38	98.00	99.00	99.00	-0.28	2	673
12:42:38	98.00	100.00	98.00	-1.28	1	671
12:42:38	98.00	100.00	98.00	-1.28	0	670
12:42:38	98.00	100.00	98.00	-1.28	0	670
12:42:15	96.80	99.00	99.00	-0.28	2	670
12:41:40	96.80	99.00	99.00	-0.28	0	668
12:38:27	96.70	99.00	99.00	-0.28	0	668
12:36:35	96.70	99.00	99.00	-0.28	0	668
12:27:08	97.10	99.00	99.00	-0.28	0	668
12:26:53	97.10	97.70	97.10	-2.18	1	668
12:26:52	97.10	97.70	97.70	-1.58	2	667
12:26:50	97.10	97.80	97.80	-1.48	1	665
12:26:48	97.10	97.90	97.90	-1.38	1	664
12:26:38	97.20	99.00	97.20	-2.08	1	663
12:25:33	97.20	99.00	97.20	-2.08	2	662
12:22:08	97.60	99.00	97.60	-1.68	3	660
12:22:08	97.20	98.50	98.50	-0.78	3	657
12:18:56	97.60	98.00	97.60	-1.68	3	654
12:18:56	97.00	98.00	98.00	-1.28	1	651
12:18:56	97.60	99.20	97.60	-1.68	3	650
12:18:32	97.70	98.00	98.00	-1.28	1	647
12:18:31	97.70	98.00	98.00	-1.28	0	646
12:18:31	97.70	98.00	98.00	-1.28	0	646
12:18:31	97.70	98.00	98.00	-1.28	0	646
12:18:31	97.70	98.00	98.00	-1.28	0	646
12:18:31	97.70	98.00	98.00	-1.28	1	646
12:18:31	97.70	98.00	98.00	-1.28	1	645
12:15:59	97.70	98.10	98.10	-1.18	1	644
12:15:56	97.70	98.40	98.40	-0.88	1	643
12:15:54	97.70	99.20	97.70	-1.58	1	642
12:15:53	97.70	99.30	97.70	-1.58	1	641
12:15:15	97.70	99.30	97.70	-1.58	2	640
12:14:03	97.50	99.30	99.30	+0.02	1	638
12:13:57	97.50	98.20	98.20	-1.08	0	637
12:13:57	97.50	98.20	98.20	-1.08	1	637
12:13:56	97.50	98.30	98.30	-0.98	1	636
12:13:48	94.30	98.40	98.40	-0.88	1	635
12:13:46	98.20	98.50	98.20	-1.08	1	634
12:13:45	98.20	98.50	98.50	-0.78	1	633
12:13:40	98.20	99.30	98.20	-1.08	2	632
12:13:33	98.30	99.30	98.30	-0.98	3	630
12:13:10	98.20	99.40	99.40	+0.12	0	627
12:09:16	98.20	99.50	99.50	+0.22	0	627
12:07:26	98.20	99.50	99.50	+0.22	0	627
12:07:10	98.20	99.50	98.20	-1.08	0	627
12:06:48	98.20	98.50	98.50	-0.78	0	627
12:06:48	98.20	98.50	98.50	-0.78	2	627
12:06:46	98.20	98.60	98.60	-0.68	1	625
12:06:46	98.20	98.60	98.60	-0.68	1	624
12:06:33	98.60	99.50	98.60	-0.68	1	623
12:06:33	98.60	99.50	98.60	-0.68	3	622
12:06:25	98.60	99.00	99.00	-0.28	7	619
12:06:22	--	99.00	99.00	-0.28	3	612
12:06:17	98.60	99.20	98.60	-0.68	3	609
12:06:17	98.60	99.20	98.60	-0.68	3	606
12:05:46	98.60	99.00	99.00	-0.28	0	603
12:05:46	98.60	99.00	99.00	-0.28	0	603
12:05:46	98.60	99.00	99.00	-0.28	1	603
12:05:46	98.60	99.00	99.00	-0.28	0	602
12:05:46	98.60	99.00	99.00	-0.28	1	602
12:05:46	98.60	99.20	99.20	-0.08	0	601
12:05:42	98.60	99.70	98.60	-0.68	1	601
12:04:26	98.60	99.80	98.60	-0.68	2	600
12:01:58	98.60	99.40	99.40	+0.12	1	598
12:01:56	98.60	99.50	99.50	+0.22	1	597
12:01:52	98.60	99.50	99.50	+0.22	2	596
12:01:52	98.60	99.50	99.50	+0.22	0	594
12:01:42	99.20	99.90	99.20	-0.08	3	594
11:56:42	99.20	99.50	99.50	+0.22	1	591
11:56:42	99.20	99.50	99.50	+0.22	0	590
11:56:40	99.20	99.60	99.60	+0.32	0	590
11:56:40	99.20	99.60	99.60	+0.32	1	590
11:56:40	99.20	99.60	99.60	+0.32	1	589
11:56:40	99.20	99.60	99.60	+0.32	0	588
11:56:40	99.20	99.60	99.60	+0.32	0	588
11:56:40	99.20	99.60	99.60	+0.32	0	588
11:56:40	99.20	99.60	99.60	+0.32	0	588
11:56:37	99.20	99.70	99.70	+0.42	1	588
11:56:31	99.30	100.00	99.30	+0.02	1	587
11:56:31	99.30	100.00	99.30	+0.02	2	586
11:54:29	99.30	99.70	99.70	+0.42	1	584
11:54:29	99.30	99.70	99.70	+0.42	0	583
11:54:29	99.30	99.70	99.70	+0.42	1	583
11:54:29	99.30	99.70	99.70	+0.42	1	582
11:54:28	99.30	100.00	99.30	+0.02	0	581
11:54:28	99.20	99.70	99.70	+0.42	1	581
11:54:28	99.20	99.70	99.70	+0.42	1	580
11:54:28	99.20	99.70	99.70	+0.42	1	579
11:54:25	99.30	100.00	99.30	+0.02	0	578
11:54:25	99.30	100.00	99.30	+0.02	2	578
11:54:11	99.30	100.00	99.30	+0.02	0	576
11:53:33	99.20	99.80	99.80	+0.52	1	576
11:53:33	99.20	99.80	99.80	+0.52	0	575
11:53:33	99.20	99.80	99.80	+0.52	0	575
11:53:33	99.20	99.80	99.80	+0.52	0	575
11:53:33	99.20	99.80	99.80	+0.52	0	575
11:53:31	99.20	100.50	99.20	-0.08	1	575
11:53:22	99.20	100.50	99.20	-0.08	2	574
11:52:39	99.20	100.50	99.20	-0.08	0	572
11:52:08	99.70	100.00	100.00	+0.72	1	572
11:52:08	99.70	100.00	100.00	+0.72	1	571
11:52:08	--	100.00	100.00	+0.72	1	570
11:52:08	--	100.00	100.00	+0.72	1	569
11:52:08	--	100.00	100.00	+0.72	1	568
11:52:03	99.60	100.50	99.60	+0.32	2	567
11:52:03	99.70	100.50	99.70	+0.42	2	565
11:51:41	99.70	100.50	99.70	+0.42	1	563
11:51:35	99.70	100.00	100.00	+0.72	0	562
11:51:35	99.70	100.00	100.00	+0.72	0	562
11:51:35	99.70	100.00	100.00	+0.72	2	562
11:51:35	99.70	100.00	100.00	+0.72	0	560
11:51:35	99.70	100.00	100.00	+0.72	0	560
11:51:35	99.70	100.00	100.00	+0.72	0	560
11:51:25	99.70	100.50	99.70	+0.42	2	560
11:49:53	99.70	100.50	99.70	+0.42	1	558
11:49:04	99.70	100.50	99.70	+0.42	1	557
11:48:21	99.70	100.50	99.70	+0.42	1	556
11:46:59	99.70	100.50	99.70	+0.42	0	555
11:43:04	99.70	100.50	100.50	+1.22	0	555
11:41:45	99.70	100.50	100.50	+1.22	0	555
11:34:45	99.70	100.50	100.50	+1.22	0	555
11:29:52	99.70	100.50	100.50	+1.22	0	555
11:26:53	99.60	100.50	100.50	+1.22	0	555
11:18:57	100.00	100.50	100.00	+0.72	1	555
11:18:57	100.00	100.50	100.00	+0.72	1	554
11:18:57	100.00	100.50	100.00	+0.72	1	553
11:16:41	99.60	100.50	100.50	+1.22	0	552
11:15:37	99.60	100.50	99.60	+0.32	1	552
11:15:07	99.60	100.50	99.60	+0.32	0	551
11:14:30	99.60	100.50	99.60	+0.32	2	551
11:13:18	99.80	100.50	99.80	+0.52	1	549
11:11:48	99.80	100.50	100.50	+1.22	1	548
11:11:40	99.80	100.50	100.50	+1.22	0	547
11:11:14	99.80	100.50	100.50	+1.22	0	547
11:10:59	100.00	101.00	100.00	+0.72	3	547
11:10:49	99.80	100.50	100.50	+1.22	0	544
11:10:49	99.80	100.50	100.50	+1.22	2	544
11:10:49	99.80	100.50	100.50	+1.22	0	542
11:10:28	99.80	100.50	100.50	+1.22	0	542
11:10:07	99.80	100.50	100.50	+1.22	0	542
11:09:46	99.80	100.50	100.50	+1.22	0	542
11:09:31	99.80	100.50	99.80	+0.52	1	542
11:09:14	99.80	100.50	100.50	+1.22	0	541
11:08:31	99.80	100.50	100.50	+1.22	0	541
11:07:23	99.80	100.50	99.80	+0.52	0	541
11:04:07	100.00	100.50	100.00	+0.72	2	541
11:04:07	100.00	100.50	100.00	+0.72	1	539
11:04:07	100.00	100.50	100.00	+0.72	0	538
11:04:07	100.00	100.50	100.00	+0.72	0	538
11:04:07	100.00	100.50	100.00	+0.72	2	538
11:04:07	100.00	100.50	100.00	+0.72	0	536
11:03:58	99.70	100.50	100.50	+1.22	2	536
11:03:58	99.70	100.50	100.50	+1.22	2	534
11:01:44	99.60	100.50	100.50	+1.22	1	532
11:00:14	99.60	100.50	100.50	+1.22	2	531
10:59:45	99.60	100.50	100.50	+1.22	0	529
10:52:55	99.60	100.00	100.00	+0.72	1	529
10:52:54	99.60	100.00	100.00	+0.72	2	528
10:52:54	99.60	100.00	100.00	+0.72	0	526
10:47:32	99.60	100.00	100.00	+0.72	1	526
10:47:25	99.60	100.50	99.60	+0.32	0	525
10:47:09	99.60	100.00	100.00	+0.72	1	525
10:47:09	99.60	100.00	100.00	+0.72	1	524
10:47:09	99.60	100.00	100.00	+0.72	0	523
10:47:09	99.60	100.00	100.00	+0.72	1	523
10:47:09	99.60	100.00	100.00	+0.72	2	522
10:47:09	99.60	100.00	100.00	+0.72	1	520
10:47:09	99.60	100.00	100.00	+0.72	0	519
10:47:09	99.60	100.00	100.00	+0.72	1	519
10:47:09	99.60	100.00	100.00	+0.72	1	518
10:47:09	99.60	100.00	100.00	+0.72	2	517
10:47:09	99.60	100.00	100.00	+0.72	1	515
10:47:09	99.60	100.00	100.00	+0.72	1	514
10:47:09	99.60	100.00	100.00	+0.72	1	513
10:47:03	99.60	100.50	99.60	+0.32	0	512
10:47:01	99.60	100.00	100.00	+0.72	1	512
10:47:01	99.60	100.00	100.00	+0.72	1	511
10:47:01	99.60	100.00	100.00	+0.72	1	510
10:46:46	99.60	100.50	99.60	+0.32	2	509
10:46:00	99.60	100.50	99.60	+0.32	2	507
10:45:57	99.60	100.50	99.60	+0.32	0	505
10:45:55	99.60	100.50	99.60	+0.32	3	505
10:45:55	99.60	100.50	99.60	+0.32	1	502
10:45:09	99.60	100.50	99.60	+0.32	0	501
10:44:56	99.60	100.50	99.60	+0.32	1	501
10:35:54	99.60	100.00	100.00	+0.72	0	500
10:35:54	99.60	100.00	100.00	+0.72	0	500
10:35:54	99.60	100.00	100.00	+0.72	0	500
10:35:54	99.60	100.00	100.00	+0.72	0	500
10:35:54	99.60	100.00	100.00	+0.72	0	500
10:35:54	99.60	100.00	100.00	+0.72	0	500
10:35:54	99.60	100.00	100.00	+0.72	0	500
10:35:54	99.60	100.00	100.00	+0.72	1	500
10:35:54	99.60	100.00	100.00	+0.72	1	499
10:35:50	99.60	100.50	99.60	+0.32	0	498
10:35:50	99.60	100.50	99.60	+0.32	2	498
10:35:50	99.60	100.50	99.60	+0.32	3	496
10:33:08	99.60	100.50	100.50	+1.22	0	493
10:31:36	99.60	100.50	100.50	+1.22	0	493
10:30:54	100.00	100.50	100.00	+0.72	1	493
10:30:54	100.00	100.50	100.00	+0.72	2	492
10:30:45	100.00	100.50	100.00	+0.72	2	490
10:30:42	100.00	100.50	100.00	+0.72	1	488
10:30:21	100.00	100.50	100.00	+0.72	0	487
10:30:12	100.00	101.00	100.00	+0.72	1	487
10:30:12	100.00	101.00	100.00	+0.72	1	486
10:30:12	100.00	101.00	100.00	+0.72	1	485
10:30:02	100.00	100.50	100.00	+0.72	1	484
10:29:24	100.00	100.50	100.00	+0.72	0	483
10:29:06	100.00	101.00	100.00	+0.72	2	483
10:28:57	100.00	101.00	100.00	+0.72	2	481
10:28:57	100.00	101.00	100.00	+0.72	2	479
10:28:23	100.00	101.00	101.00	+1.72	1	477
10:28:20	100.00	101.00	100.00	+0.72	1	476
10:27:34	100.00	100.50	100.50	+1.22	1	475
10:27:34	100.00	100.50	100.50	+1.22	0	474
10:27:34	100.00	100.50	100.50	+1.22	0	474
10:27:34	100.00	100.50	100.50	+1.22	1	474
10:27:34	100.00	100.50	100.50	+1.22	1	473
10:27:34	100.00	100.50	100.50	+1.22	1	472
10:27:28	100.00	101.50	100.00	+0.72	3	471
10:27:28	100.50	101.50	100.50	+1.22	2	468
10:27:15	100.00	101.00	101.00	+1.72	1	466
10:27:08	100.50	101.50	101.50	+2.22	2	465
10:27:05	100.50	101.50	100.50	+1.22	2	463
10:25:41	100.50	101.50	101.50	+2.22	2	461
10:24:50	100.50	101.50	101.50	+2.22	2	459
10:24:32	100.50	101.50	101.50	+2.22	2	457
10:23:53	100.50	101.50	101.50	+2.22	2	455
10:23:37	100.50	101.50	100.50	+1.22	0	453
10:23:19	100.50	101.50	100.50	+1.22	1	453
10:22:50	100.50	101.50	101.50	+2.22	2	452
10:22:20	101.00	101.50	101.00	+1.72	2	450
10:22:20	101.00	101.50	101.00	+1.72	1	448
10:22:20	101.00	101.50	101.00	+1.72	1	447
10:22:20	101.00	101.50	101.00	+1.72	1	446
10:22:06	100.50	101.50	101.50	+2.22	2	445
10:21:16	100.50	101.50	101.50	+2.22	0	443
10:21:13	100.50	101.50	101.50	+2.22	1	443
10:21:01	100.50	101.50	101.50	+2.22	1	442
10:20:51	100.50	101.50	101.50	+2.22	0	441
10:20:17	100.50	101.50	101.50	+2.22	2	441
10:19:39	100.50	101.50	101.50	+2.22	2	439
10:18:29	100.50	101.50	101.50	+2.22	1	437
10:18:23	100.50	101.50	101.50	+2.22	0	436
10:18:12	100.50	101.50	100.50	+1.22	0	436
10:17:19	100.50	101.50	100.50	+1.22	1	436
10:16:09	100.50	101.50	101.50	+2.22	0	435
10:15:57	100.50	101.50	101.50	+2.22	1	435
10:15:47	100.50	101.50	101.50	+2.22	1	434
10:15:45	100.50	101.50	100.50	+1.22	0	433
10:14:34	100.50	101.50	101.50	+2.22	0	433
10:14:32	100.50	101.50	100.50	+1.22	1	433
10:14:06	100.50	101.50	100.50	+1.22	2	432
10:12:26	100.50	101.00	101.00	+1.72	0	430
10:12:25	100.50	101.50	100.50	+1.22	0	430
10:12:13	100.50	101.50	100.50	+1.22	1	430
10:11:48	100.50	101.50	100.50	+1.22	0	429
10:11:45	100.50	101.50	100.50	+1.22	0	429
10:11:33	100.50	101.50	100.50	+1.22	0	429
10:11:23	100.50	101.50	100.50	+1.22	1	429
10:11:17	100.50	101.50	100.50	+1.22	1	428
10:11:05	100.50	101.50	100.50	+1.22	1	427
10:10:58	100.50	101.50	101.50	+2.22	0	426
10:10:39	100.50	102.00	100.50	+1.22	1	426
10:09:58	100.50	102.00	102.00	+2.72	0	425
10:09:03	100.50	101.00	101.00	+1.72	1	425
10:09:03	100.50	101.00	101.00	+1.72	1	424
10:09:03	100.50	101.00	101.00	+1.72	1	423
10:08:59	100.50	102.00	100.50	+1.22	1	422
10:07:44	100.50	102.00	102.00	+2.72	0	421
10:07:38	101.00	102.00	102.00	+2.72	0	421
10:07:32	101.00	102.00	101.00	+1.72	2	421
10:07:32	100.00	102.00	102.00	+2.72	0	419
10:07:31	101.00	102.00	101.00	+1.72	2	419
10:07:29	101.00	102.00	101.00	+1.72	1	417
10:07:18	101.00	102.00	102.00	+2.72	1	416
10:06:36	101.00	102.00	102.00	+2.72	0	415
10:06:28	101.00	102.00	101.00	+1.72	0	415
10:06:16	101.00	102.00	102.00	+2.72	0	415
10:05:21	101.00	102.00	102.00	+2.72	0	415
10:04:22	101.00	102.00	102.00	+2.72	0	415
10:04:10	101.50	102.00	101.50	+2.22	1	415
10:04:10	101.50	102.00	102.00	+2.72	0	414
10:04:04	101.50	102.00	101.50	+2.22	2	414
10:03:58	101.00	102.50	102.50	+3.22	1	412
10:03:58	101.00	102.00	102.00	+2.72	1	411
10:03:48	101.00	102.00	102.00	+2.72	0	410
10:03:42	101.00	102.50	101.00	+1.72	1	410
10:03:32	101.00	102.50	101.00	+1.72	0	409
10:03:22	101.00	102.50	101.00	+1.72	1	409
10:02:34	101.00	102.50	102.50	+3.22	1	408
10:02:12	101.00	102.50	102.50	+3.22	1	407
10:02:11	101.00	102.50	102.50	+3.22	0	406
10:00:39	101.00	102.50	102.50	+3.22	0	406
10:00:32	101.00	102.50	102.50	+3.22	0	406
10:00:24	101.00	102.00	102.00	+2.72	1	406
10:00:20	101.00	102.00	102.00	+2.72	0	405
10:00:14	101.00	102.00	102.00	+2.72	0	405
10:00:14	101.00	102.00	102.00	+2.72	1	405
10:00:06	101.00	102.00	102.00	+2.72	0	404
10:00:03	101.50	102.00	102.00	+2.72	1	404
10:00:02	101.50	102.00	102.00	+2.72	1	403
10:00:02	101.50	102.50	102.50	+3.22	3	402
10:00:01	101.50	102.00	102.00	+2.72	0	399
10:00:01	101.50	102.00	101.50	+2.22	1	399
10:00:01	101.50	102.00	101.50	+2.22	1	398
10:00:00	101.50	102.00	101.50	+2.22	1	397
10:00:00	101.50	102.00	101.50	+2.22	1	396
10:00:00	101.50	102.00	101.50	+2.22	1	395
10:00:00	100.50	102.00	102.00	+2.72	1	394
09:59:56	100.50	102.00	102.00	+2.72	0	393
09:59:48	100.50	102.00	102.00	+2.72	3	393
09:59:48	100.50	102.00	102.00	+2.72	1	390
09:59:29	100.50	102.00	102.00	+2.72	0	389
09:59:25	101.50	102.00	101.50	+2.22	1	389
09:59:25	101.50	102.00	101.50	+2.22	2	388
09:59:22	100.50	102.00	102.00	+2.72	0	386
09:59:19	100.50	102.00	102.00	+2.72	0	386
09:59:11	100.50	102.00	102.00	+2.72	2	386
09:59:11	100.50	102.00	102.00	+2.72	2	384
09:58:55	100.50	102.00	102.00	+2.72	0	382
09:58:52	100.50	102.00	102.00	+2.72	0	382
09:58:49	100.50	102.00	102.00	+2.72	0	382
09:58:45	100.00	101.50	101.50	+2.22	0	382
09:58:43	100.00	101.50	101.50	+2.22	2	382
09:58:32	101.00	101.50	101.00	+1.72	6	380
09:58:32	101.00	101.50	101.00	+1.72	3	374
09:58:32	101.00	101.50	101.00	+1.72	1	371
09:58:31	101.00	101.50	101.00	+1.72	1	370
09:58:31	101.00	101.50	101.00	+1.72	2	369
09:58:31	101.00	101.50	101.00	+1.72	3	367
09:58:31	101.00	101.50	101.00	+1.72	1	364
09:58:31	101.00	101.50	101.00	+1.72	2	363
09:58:31	101.00	101.50	101.00	+1.72	1	361
09:58:27	100.50	101.50	101.50	+2.22	0	360
09:58:26	100.50	101.50	101.50	+2.22	3	360
09:58:26	100.50	101.50	101.50	+2.22	4	357
09:57:37	100.50	101.50	101.50	+2.22	0	353
09:57:34	100.50	101.50	101.50	+2.22	0	353
09:57:32	101.00	101.50	101.00	+1.72	1	353
09:57:32	101.00	101.50	101.00	+1.72	2	352
09:57:30	101.00	101.50	101.00	+1.72	0	350
09:57:30	101.00	101.50	101.00	+1.72	1	350
09:57:30	101.00	101.50	101.00	+1.72	0	349
09:57:30	101.00	101.50	101.00	+1.72	1	349
09:57:28	100.50	101.50	101.50	+2.22	0	348
09:57:16	100.50	101.50	101.50	+2.22	3	348
09:57:16	100.50	101.50	101.50	+2.22	2	345
09:57:16	100.50	101.50	101.50	+2.22	0	343
09:56:56	100.50	101.50	101.50	+2.22	1	343
09:55:32	101.00	101.50	101.00	+1.72	1	342
09:55:32	101.00	101.50	101.00	+1.72	1	341
09:55:32	101.00	101.50	101.00	+1.72	1	340
09:55:30	101.00	101.50	101.00	+1.72	1	339
09:55:30	101.00	101.50	101.00	+1.72	1	338
09:55:30	101.00	101.50	101.00	+1.72	1	337
09:55:27	100.50	101.50	101.50	+2.22	1	336
09:55:13	100.50	101.50	101.50	+2.22	1	335
09:55:04	100.50	101.50	101.50	+2.22	1	334
09:54:43	100.50	101.50	101.50	+2.22	0	333
09:54:20	100.50	101.50	100.50	+1.22	0	333
09:54:05	100.50	101.50	101.50	+2.22	1	333
09:54:01	100.50	101.50	100.50	+1.22	2	332
09:53:03	100.50	101.50	101.50	+2.22	0	330
09:51:37	100.50	101.50	101.50	+2.22	1	330
09:51:24	100.50	101.50	101.50	+2.22	0	329
09:51:15	100.50	101.50	101.50	+2.22	0	329
09:51:14	100.50	101.50	101.50	+2.22	1	329
09:51:11	100.50	101.50	101.50	+2.22	0	328
09:50:29	100.50	101.00	101.00	+1.72	1	328
09:50:11	100.50	101.00	101.00	+1.72	1	327
09:50:03	100.50	101.00	101.00	+1.72	2	326
09:50:03	100.50	101.00	100.50	+1.22	0	324
09:49:56	100.00	101.00	101.00	+1.72	0	324
09:49:49	100.00	101.00	101.00	+1.72	1	324
09:49:09	100.00	101.00	101.00	+1.72	1	323
09:48:10	100.00	101.00	101.00	+1.72	2	322
09:48:02	100.50	101.00	100.50	+1.22	1	320
09:48:02	100.50	101.00	100.50	+1.22	1	319
09:48:02	100.00	101.00	101.00	+1.72	1	318
09:47:59	100.00	101.00	101.00	+1.72	1	317
09:47:58	100.00	101.00	101.00	+1.72	1	316
09:45:53	100.00	101.00	100.00	+0.72	1	315
09:45:53	100.00	101.00	100.00	+0.72	1	314
09:45:40	100.00	101.00	100.00	+0.72	0	313
09:45:08	100.00	101.00	100.00	+0.72	0	313
09:43:37	100.00	101.00	101.00	+1.72	0	313
09:42:43	100.00	101.00	101.00	+1.72	0	313
09:41:29	100.00	101.00	101.00	+1.72	0	313
09:41:12	100.00	101.00	101.00	+1.72	0	313
09:41:07	100.00	101.00	101.00	+1.72	0	313
09:40:47	100.00	101.00	101.00	+1.72	1	313
09:40:39	100.00	101.00	101.00	+1.72	2	312
09:40:29	100.00	101.00	101.00	+1.72	1	310
09:40:14	100.00	101.00	101.00	+1.72	1	309
09:40:09	100.00	100.50	100.50	+1.22	2	308
09:40:09	100.00	100.50	100.50	+1.22	1	306
09:40:05	100.00	100.50	100.50	+1.22	3	305
09:39:43	100.00	101.00	100.00	+0.72	2	302
09:39:27	100.00	101.00	100.00	+0.72	2	300
09:38:57	100.00	101.00	100.00	+0.72	2	298
09:38:38	100.00	101.00	101.00	+1.72	2	296
09:38:34	100.00	101.00	101.00	+1.72	2	294
09:38:19	100.00	101.00	100.00	+0.72	2	292
09:37:59	100.00	101.00	101.00	+1.72	0	290
09:37:40	100.00	101.00	100.00	+0.72	1	290
09:37:16	100.00	101.00	100.00	+0.72	0	289
09:37:04	100.00	101.00	100.00	+0.72	2	289
09:36:38	100.00	101.00	101.00	+1.72	1	287
09:36:24	100.00	101.00	101.00	+1.72	1	286
09:36:15	99.60	101.00	101.00	+1.72	0	285
09:36:07	100.00	101.00	100.00	+0.72	3	285
09:35:32	100.00	101.00	101.00	+1.72	1	282
09:34:59	100.00	101.00	101.00	+1.72	0	281
09:34:54	100.00	101.00	100.00	+0.72	3	281
09:34:42	100.00	101.00	101.00	+1.72	0	278
09:34:39	100.00	101.00	101.00	+1.72	0	278
09:34:39	100.00	101.00	101.00	+1.72	1	278
09:34:32	100.00	101.00	101.00	+1.72	0	277
09:34:29	100.00	101.00	100.00	+0.72	1	277
09:34:27	99.60	101.00	101.00	+1.72	0	276
09:34:27	100.00	101.00	100.00	+0.72	2	276
09:34:26	100.00	101.00	100.00	+0.72	1	274
09:34:02	100.00	101.00	100.00	+0.72	3	273
09:33:48	100.00	101.00	101.00	+1.72	0	270
09:33:22	100.00	101.00	101.00	+1.72	2	270
09:33:01	100.00	101.00	100.00	+0.72	2	268
09:32:52	100.00	101.00	101.00	+1.72	1	266
09:31:18	100.00	101.00	101.00	+1.72	0	265
09:30:59	100.00	101.00	101.00	+1.72	1	265
09:30:27	100.00	101.00	101.00	+1.72	0	264
09:30:00	100.00	102.00	100.00	+0.72	1	264
09:30:00	100.00	100.50	100.50	+1.22	1	263
09:30:00	100.00	100.50	100.50	+1.22	1	262
09:30:00	100.00	101.50	100.00	+0.72	2	261
09:29:57	100.00	101.50	100.00	+0.72	0	259
09:29:47	100.00	101.50	101.50	+2.22	0	259
09:29:37	100.50	101.50	100.50	+1.22	0	259
09:29:29	100.00	101.00	101.00	+1.72	2	259
09:29:12	100.00	101.00	101.00	+1.72	0	257
09:29:12	100.00	101.00	101.00	+1.72	1	257
09:28:59	100.00	101.00	101.00	+1.72	0	256
09:28:45	100.00	102.00	100.00	+0.72	2	256
09:28:15	99.80	102.00	102.00	+2.72	0	254
09:27:23	99.60	101.00	101.00	+1.72	1	254
09:27:23	99.60	101.00	101.00	+1.72	1	253
09:27:19	99.60	100.50	100.50	+1.22	1	252
09:27:18	99.60	100.50	100.50	+1.22	1	251
09:27:08	100.00	102.00	100.00	+0.72	2	250
09:27:03	100.00	101.00	101.00	+1.72	1	248
09:27:02	100.00	101.00	101.00	+1.72	1	247
09:26:53	100.00	102.00	100.00	+0.72	2	246
09:26:19	100.50	102.00	100.50	+1.22	3	244
09:25:47	100.50	102.00	102.00	+2.72	1	241
09:25:45	100.50	102.00	102.00	+2.72	0	240
09:25:22	100.50	102.00	102.00	+2.72	0	240
09:25:20	100.50	102.50	100.50	+1.22	2	240
09:25:07	101.00	102.00	101.00	+1.72	2	238
09:25:07	100.50	102.00	102.00	+2.72	1	236
09:25:03	100.50	102.00	102.00	+2.72	1	235
09:24:45	100.50	102.00	102.00	+2.72	1	234
09:23:59	100.00	102.00	102.00	+2.72	0	233
09:23:43	100.00	102.00	102.00	+2.72	0	233
09:23:27	101.00	102.00	101.00	+1.72	2	233
09:23:27	101.00	102.00	101.00	+1.72	1	231
09:22:54	101.00	102.00	101.00	+1.72	0	230
09:22:53	101.00	102.00	101.00	+1.72	1	230
09:22:40	101.50	102.50	101.50	+2.22	0	229
09:22:34	101.50	102.50	101.50	+2.22	1	229
09:22:32	101.00	102.50	101.00	+1.72	1	228
09:22:32	101.00	102.50	101.00	+1.72	0	227
09:22:32	101.00	102.50	101.00	+1.72	1	227
09:22:32	101.00	102.50	101.00	+1.72	0	226
09:22:32	101.00	102.50	101.00	+1.72	1	226
09:22:32	101.00	102.50	101.00	+1.72	1	225
09:22:32	101.00	102.50	101.00	+1.72	0	224
09:22:30	100.00	102.50	102.50	+3.22	2	224
09:22:29	100.00	102.50	102.50	+3.22	3	222
09:22:26	100.00	102.00	102.00	+2.72	3	219
09:22:26	100.00	101.50	101.50	+2.22	2	216
09:22:07	100.00	102.00	102.00	+2.72	1	214
09:21:59	99.80	100.50	100.50	+1.22	1	213
09:21:52	99.80	102.00	102.00	+2.72	1	212
09:21:42	99.70	100.50	100.50	+1.22	1	211
09:21:42	99.70	100.50	100.50	+1.22	1	210
09:21:35	99.70	102.00	99.70	+0.42	2	209
09:21:33	99.70	102.00	102.00	+2.72	1	207
09:20:17	99.70	102.00	102.00	+2.72	0	206
09:19:13	99.70	101.00	101.00	+1.72	1	206
09:19:13	99.70	101.00	101.00	+1.72	1	205
09:19:03	100.50	101.00	101.00	+1.72	2	204
09:19:02	100.50	101.00	101.00	+1.72	3	202
09:19:01	100.50	102.00	100.50	+1.22	1	199
09:18:48	100.00	102.00	100.00	+0.72	3	198
09:18:24	100.00	102.00	100.00	+0.72	3	195
09:17:58	100.00	101.00	101.00	+1.72	1	192
09:17:53	100.00	102.00	100.00	+0.72	2	191
09:17:26	101.00	102.00	102.00	+2.72	0	189
09:17:25	101.00	102.00	101.00	+1.72	1	189
09:17:21	101.00	102.00	101.00	+1.72	1	188
09:17:21	101.00	102.00	101.00	+1.72	0	187
09:17:18	100.00	101.50	100.00	+0.72	1	187
09:17:00	100.00	101.50	101.50	+2.22	1	186
09:16:42	100.50	102.00	100.50	+1.22	1	185
09:16:39	100.00	101.50	101.50	+2.22	2	184
09:16:39	100.00	102.50	100.00	+0.72	0	182
09:16:34	99.30	101.00	101.00	+1.72	1	182
09:16:28	99.30	100.50	100.50	+1.22	3	181
09:16:06	99.30	101.00	101.00	+1.72	0	178
09:15:59	99.30	101.50	101.50	+2.22	0	178
09:15:55	99.60	101.50	99.60	+0.32	1	178
09:15:37	99.10	100.00	100.00	+0.72	0	177
09:15:37	99.10	100.00	100.00	+0.72	1	177
09:15:37	99.10	100.00	100.00	+0.72	2	176
09:15:36	99.10	100.00	100.00	+0.72	1	174
09:15:34	99.10	100.00	100.00	+0.72	1	173
09:15:34	99.10	100.00	100.00	+0.72	1	172
09:15:31	99.60	101.00	99.60	+0.32	1	171
09:15:13	99.60	101.00	99.60	+0.32	1	170
09:14:20	99.60	101.50	99.60	+0.32	1	169
09:14:01	99.60	102.00	99.60	+0.32	1	168
09:13:45	99.70	101.50	101.50	+2.22	0	167
09:13:32	99.70	102.00	99.70	+0.42	0	167
09:13:05	102.00	102.50	102.00	+2.72	1	167
09:13:05	102.00	102.50	102.00	+2.72	1	166
09:13:05	102.00	102.50	102.00	+2.72	1	165
09:13:05	102.00	102.50	102.00	+2.72	2	164
09:12:59	102.00	102.50	102.00	+2.72	3	162
09:12:57	101.50	102.50	102.50	+3.22	2	159
09:12:57	101.50	102.50	102.50	+3.22	2	157
09:12:55	101.50	102.50	101.50	+2.22	2	155
09:12:50	101.50	102.50	102.50	+3.22	1	153
09:12:43	101.50	102.50	102.50	+3.22	1	152
09:12:39	101.00	102.50	102.50	+3.22	0	151
09:12:31	101.50	102.50	101.50	+2.22	0	151
09:12:31	101.50	102.50	102.50	+3.22	2	151
09:12:31	101.50	102.50	102.50	+3.22	2	149
09:12:24	100.50	102.50	102.50	+3.22	0	147
09:12:09	99.10	102.50	102.50	+3.22	1	147
09:12:08	101.50	102.50	101.50	+2.22	1	146
09:12:05	101.50	102.50	102.50	+3.22	1	145
09:11:57	101.50	102.50	101.50	+2.22	1	144
09:11:57	101.50	102.50	101.50	+2.22	1	143
09:11:52	99.10	102.00	102.00	+2.72	2	142
09:11:07	101.00	101.50	101.50	+2.22	2	140
09:11:07	101.00	101.50	101.00	+1.72	1	138
09:11:07	101.00	101.50	101.00	+1.72	0	137
09:11:07	101.00	101.50	101.00	+1.72	0	137
09:11:03	98.10	101.50	101.50	+2.22	1	137
09:10:56	98.10	101.50	101.50	+2.22	2	136
09:10:50	98.10	101.50	98.10	-1.18	1	134
09:10:43	98.10	102.00	102.00	+2.72	1	133
09:10:43	98.10	101.50	101.50	+2.22	1	132
09:10:35	98.10	101.50	101.50	+2.22	0	131
09:10:32	98.10	101.50	98.10	-1.18	2	131
09:10:27	98.10	100.00	100.00	+0.72	0	129
09:10:27	98.10	100.00	100.00	+0.72	1	129
09:10:22	99.00	100.50	99.00	-0.28	1	128
09:10:03	98.10	101.50	101.50	+2.22	0	127
09:09:45	100.00	101.50	100.00	+0.72	1	127
09:09:45	100.00	101.50	100.00	+0.72	1	126
09:09:45	100.00	101.50	100.00	+0.72	2	125
09:09:41	98.10	101.00	101.00	+1.72	1	123
09:09:39	98.10	101.00	101.00	+1.72	1	122
09:09:31	99.80	100.50	99.80	+0.52	2	121
09:09:31	99.00	100.50	100.50	+1.22	1	119
09:09:31	99.00	101.50	99.00	-0.28	0	118
09:09:19	98.10	100.50	100.50	+1.22	2	118
09:07:59	98.10	100.00	100.00	+0.72	1	116
09:07:44	98.10	100.00	100.00	+0.72	1	115
09:07:34	98.10	100.50	98.10	-1.18	2	114
09:04:38	97.70	98.80	98.80	-0.48	1	112
09:04:37	97.70	99.00	99.00	-0.28	0	111
09:04:34	97.70	99.00	99.00	-0.28	0	111
09:04:29	97.80	99.90	97.80	-1.48	3	111
09:04:17	97.80	98.60	98.60	-0.68	1	108
09:04:17	97.80	98.60	98.60	-0.68	1	107
09:04:14	97.80	99.90	99.90	+0.62	0	106
09:04:11	98.10	98.60	98.60	-0.68	1	106
09:04:11	98.10	98.60	98.60	-0.68	2	105
09:04:04	98.00	99.00	99.00	-0.28	1	103
09:04:04	98.00	99.00	99.00	-0.28	1	102
09:03:57	98.00	99.90	98.00	-1.28	2	101
09:03:44	98.00	99.00	99.00	-0.28	1	99
09:03:44	98.00	99.00	99.00	-0.28	0	98
09:03:38	98.00	100.00	98.00	-1.28	0	98
09:03:23	95.00	99.00	99.00	-0.28	0	98
09:03:23	95.00	99.00	99.00	-0.28	2	98
09:03:22	98.50	99.20	98.50	-0.78	1	96
09:03:22	98.50	99.20	99.20	-0.08	0	95
09:03:14	98.50	100.00	98.50	-0.78	1	95
09:03:09	98.50	100.50	98.50	-0.78	1	94
09:03:00	98.60	100.50	98.60	-0.68	3	93
09:02:37	98.50	102.50	98.50	-0.78	3	90
09:02:20	98.50	100.00	100.00	+0.72	1	87
09:02:20	98.50	100.00	100.00	+0.72	0	86
09:01:57	98.50	103.00	103.00	+3.72	0	86
09:01:49	98.50	103.00	98.50	-0.78	2	86
09:01:43	100.00	102.00	100.00	+0.72	3	84
09:01:39	98.50	102.00	98.50	-0.78	1	81
09:01:36	97.10	102.00	102.00	+2.72	2	80
09:01:31	98.50	102.00	98.50	-0.78	1	78
09:01:28	98.50	102.00	98.50	-0.78	0	77
09:01:23	97.10	102.00	102.00	+2.72	1	77
09:01:22	98.40	101.00	98.40	-0.88	1	76
09:01:22	97.10	101.00	101.00	+1.72	1	75
09:01:18	97.00	101.50	101.50	+2.22	1	74
09:01:06	97.00	101.50	101.50	+2.22	1	73
09:00:59	97.00	102.00	102.00	+2.72	0	72
09:00:52	97.00	102.00	97.00	-2.28	1	72
09:00:52	97.00	102.00	97.00	-2.28	3	71
09:00:52	97.00	102.00	97.00	-2.28	2	68
09:00:47	95.00	99.00	99.00	-0.28	3	66
09:00:45	95.00	100.00	100.00	+0.72	0	63
09:00:44	96.00	99.00	99.00	-0.28	3	63
09:00:39	96.00	101.00	96.00	-3.28	1	60
09:00:34	94.10	--	94.10	-5.18	2	59
09:00:30	94.10	99.00	99.00	-0.28	2	57
09:00:27	94.10	99.00	94.10	-5.18	0	55
09:00:25	94.00	99.00	99.00	-0.28	1	55
09:00:25	94.00	97.00	97.00	-2.28	0	54
09:00:22	94.00	97.00	94.00	-5.28	2	54
09:00:21	94.00	101.00	101.00	+1.72	2	52
09:00:21	94.00	97.00	97.00	-2.28	0	50
09:00:19	94.00	97.00	97.00	-2.28	0	50
09:00:18	94.00	97.00	97.00	-2.28	0	50
09:00:16	94.00	97.00	97.00	-2.28	0	50
09:00:14	96.00	97.00	96.00	-3.28	3	50
09:00:10	94.00	97.00	97.00	-2.28	0	47
09:00:07	94.00	97.00	97.00	-2.28	0	47
09:00:06	94.00	97.00	97.00	-2.28	1	47
09:00:05	94.00	97.00	97.00	-2.28	0	46
09:00:03	94.00	97.00	97.00	-2.28	1	46
09:00:03	94.00	96.80	96.80	-2.48	1	45
09:00:00	94.00	96.80	96.80	-2.48	2	44

　

其他人也逛...

POCO X8 Pro Max 12G/512G

App Store Card $ 3000 - 數位序號

可口可樂250ml(24入)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Google TV Streamer (4K)

麥當勞薯條(中)即享券

App Store Card $ 1000 - 數位序號

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

【享樂券】全家虛擬禮物卡100元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Samsung Galaxy S25 (12G/256G)

財部：松南營區地上權案　預計1...

G20財長會議登場　美擬籲各國加...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油9月民生與工業天然氣價凍漲...
‧中研院：台廠應切入大型量子電...
‧雅加達省政府推37項投資案　盼...

加密貨幣

比特幣BTC	78830.47	584.30	0.75%
以太幣ETH	2472.26	14.57	0.59%
瑞波幣XRP	1.38	-0.02	-1.20%
比特幣現金BCH	248.01	0.87	0.35%
萊特幣LTC	48.56	-0.45	-0.91%
卡達幣ADA	0.197499	0.00	-2.02%
波場幣TRX	0.333334	-0.01	-2.20%
恆星幣XLM	0.178483	0.00	-0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。