最新喊話科技大廠來台投資 賴承諾確保政治、基建穩定熱門貿聯看好下半年AI平台升級潮　估今年營運逐季成長
更新報價

英柏得  (7843) 興櫃

136.00 ▲+3.14 +2.36% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.14 223 134.00 5 136.00 5 135.50 136.00 130.50 132.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:04134.00136.00136.00+3.140223
14:58:48134.00136.00136.00+3.144223
14:58:23135.50136.00135.50+2.640219
14:58:23135.50136.00135.50+2.640219
14:58:23135.50136.00135.50+2.640219
14:58:23135.50136.00135.50+2.640219
14:58:23135.50136.00135.50+2.641219
14:58:23135.50136.00135.50+2.640218
14:58:22134.00136.00136.00+3.140218
14:57:30134.50136.00136.00+3.140218
14:48:46134.50136.00136.00+3.140218
14:46:52134.50136.00136.00+3.140218
14:46:41135.00135.50135.00+2.140218
14:46:41135.00135.50135.00+2.141218
14:46:41135.00135.50135.00+2.142217
14:46:41135.00135.50135.00+2.141215
14:46:41135.00135.50135.00+2.141214
14:46:34135.00135.50135.00+2.141213
14:46:34135.00135.50135.00+2.141212
14:46:34135.00135.50135.00+2.141211
14:46:34135.00135.50135.00+2.142210
14:46:34135.00135.50135.00+2.141208
14:46:30135.00136.00135.00+2.141207
14:46:30135.00136.00135.00+2.142206
14:46:29134.50135.50135.50+2.642204
14:46:25134.50135.50135.50+2.642202
14:46:22135.00135.50135.00+2.140200
14:46:22135.00135.50135.00+2.140200
14:46:22135.00135.50135.00+2.140200
14:46:22135.00135.50135.00+2.140200
14:46:22135.00135.50135.00+2.140200
14:46:22135.00135.50135.00+2.140200
14:46:22135.00135.50135.00+2.141200
14:46:22135.00135.50135.00+2.141199
14:46:22135.00135.50135.00+2.141198
14:46:22135.00135.50135.00+2.141197
14:46:22135.00135.50135.00+2.140196
14:46:22135.00135.50135.00+2.140196
14:46:22135.00135.50135.00+2.140196
14:46:22135.00135.50135.00+2.141196
14:46:22135.00135.50135.00+2.141195
14:46:22135.00135.50135.00+2.141194
14:46:22135.00135.50135.00+2.1417193
14:46:12134.50135.50135.50+2.640176
14:45:59135.00135.50135.00+2.143176
14:45:58134.50135.50135.50+2.644173
14:45:58134.50135.50135.50+2.642169
14:41:44134.50135.50135.50+2.645167
14:41:19134.50135.50135.50+2.640162
14:39:58134.50135.50135.50+2.641162
14:36:45134.50135.50135.50+2.642161
14:34:58134.50135.50135.50+2.640159
14:33:57134.50135.50135.50+2.647159
14:26:15134.50135.50135.50+2.640152
14:22:40134.50135.50134.50+1.641152
13:51:07134.50135.50135.50+2.640151
13:50:32134.00135.00135.00+2.141151
13:47:07134.00135.00135.00+2.140150
13:42:30134.50135.50134.50+1.640150
13:40:04134.50135.50134.50+1.641150
13:40:03134.00135.00135.00+2.141149
13:39:12134.00135.00135.00+2.140148
13:33:06134.00135.00135.00+2.140148
13:30:45134.00135.00135.00+2.140148
13:29:20133.50135.00135.00+2.140148
13:25:06133.50135.00135.00+2.140148
13:21:46134.00134.50134.50+1.640148
13:21:46134.00134.50134.50+1.641148
13:21:46134.00135.00134.00+1.141147
13:21:16134.00135.00134.00+1.140146
13:15:03133.50135.00135.00+2.140146
13:15:01134.50135.50134.50+1.641146
13:14:44134.50135.50134.50+1.640145
13:14:04134.50135.50134.50+1.640145
13:14:04134.50135.50134.50+1.641145
13:14:03133.50135.00135.00+2.142144
13:04:36133.50135.00135.00+2.140142
13:03:42134.50135.50134.50+1.641142
13:00:55134.50135.50135.50+2.640141
12:58:22134.50135.50135.50+2.640141
12:55:24134.50135.50135.50+2.640141
12:55:03134.50135.00135.00+2.141141
12:54:48134.50135.50135.50+2.640140
12:54:19134.50135.50134.50+1.640140
12:54:07134.50135.50135.50+2.640140
12:53:05134.50135.50134.50+1.640140
12:52:10134.50135.50134.50+1.641140
12:42:56134.00135.50135.50+2.640139
12:36:08134.00135.50135.50+2.640139
12:35:24134.00135.50134.00+1.140139
12:32:38134.00135.50135.50+2.641139
12:30:36134.00135.50135.50+2.641138
12:30:35134.50135.00135.00+2.142137
12:30:30134.50135.50135.50+2.640135
12:30:10134.50135.50134.50+1.641135
12:30:10134.50135.50134.50+1.640134
12:28:31134.00135.50135.50+2.641134
12:13:21133.50134.50134.50+1.643133
12:12:43134.00135.50134.00+1.141130
12:10:59134.00135.50134.00+1.140129
12:01:58134.00135.50134.00+1.141129
12:01:57133.50134.50134.50+1.642128
12:01:21133.50134.50134.50+1.640126
12:01:20134.00135.50134.00+1.143126
12:01:19133.50134.50134.50+1.641123
12:01:19133.50134.50134.50+1.642122
12:01:18134.00135.50134.00+1.143120
12:01:17134.00134.50134.50+1.643117
12:01:16134.00135.50134.00+1.143114
12:01:15134.00135.50134.00+1.140111
12:00:45134.00135.50134.00+1.140111
12:00:30134.00135.50134.00+1.140111
11:58:58134.00135.00135.00+2.140111
11:57:30134.00135.50135.50+2.641111
11:55:44134.00135.50135.50+2.640110
11:54:09134.00135.50134.00+1.140110
11:52:24134.00135.50134.00+1.140110
11:43:38134.50135.00135.00+2.140110
11:43:38134.50135.00135.00+2.140110
11:43:38134.50135.00135.00+2.141110
11:41:16134.50135.00135.00+2.141109
11:41:16134.50135.00135.00+2.141108
11:41:15134.50135.50134.50+1.641107
11:40:11134.50135.50134.50+1.640106
11:38:46134.50135.50134.50+1.640106
11:33:28134.50135.50134.50+1.640106
11:32:40134.50135.50134.50+1.640106
11:25:13134.00135.00135.00+2.142106
11:24:07134.50135.50134.50+1.641104
11:21:58134.50135.50134.50+1.641103
11:16:15134.50135.00135.00+2.141102
11:16:15134.50135.00135.00+2.142101
11:16:14134.50135.50134.50+1.64199
11:15:27134.50135.50135.50+2.64098
11:14:20134.50135.50134.50+1.64198
11:13:52134.50135.50134.50+1.64197
11:12:32134.50135.50134.50+1.64096
11:09:07133.50135.00135.00+2.14396
11:09:06134.50135.50134.50+1.64393
11:03:47134.50135.50135.50+2.64090
11:01:37133.50135.00135.00+2.14390
11:01:36134.00135.50134.00+1.14287
10:57:19134.00135.50135.50+2.64085
10:56:17133.50135.00135.00+2.14285
10:55:59134.50135.00135.00+2.14183
10:55:55134.50135.00134.50+1.64182
10:55:45133.00135.00135.00+2.14081
10:55:26134.50135.00134.50+1.64181
10:55:26134.50135.00134.50+1.64180
10:55:26134.50135.00134.50+1.64079
10:55:25133.00135.00135.00+2.14279
10:55:25133.00135.00135.00+2.14377
10:55:06133.00135.00135.00+2.14074
10:54:42132.00134.50134.50+1.64474
10:54:24132.00134.50134.50+1.64170
10:54:05132.00134.50134.50+1.64169
10:53:21134.00135.00134.00+1.14168
10:53:18133.00134.50134.50+1.64267
10:53:17133.00134.50134.50+1.64265
10:52:54134.00135.00134.00+1.14163
10:52:54134.00135.00134.00+1.14062
10:52:52134.00135.00134.00+1.14162
10:52:52134.00135.00134.00+1.14161
10:52:50134.00135.00134.00+1.14260
10:52:41133.50135.00133.50+0.64158
10:52:41131.50134.50134.50+1.64157
10:48:46131.50134.50134.50+1.64056
10:43:30131.50134.50134.50+1.64156
10:42:02131.50134.50134.50+1.64055
10:40:15131.50134.50131.50-1.36155
10:39:29131.00132.00132.00-0.86154
10:38:54131.50132.00132.00-0.86153
10:38:54131.50132.00132.00-0.86152
10:38:53131.50134.00131.50-1.36151
10:31:34131.50134.00134.00+1.14050
10:25:01131.50134.00131.50-1.36050
10:23:55132.00133.00133.00+0.14150
10:23:41132.00134.50132.00-0.86149
10:17:08133.00133.50133.50+0.64248
10:17:06133.00134.00133.00+0.14146
10:17:04133.00134.00133.00+0.14145
10:17:04133.00134.00133.00+0.14144
10:16:13133.00135.00133.00+0.14143
10:16:13133.00135.00133.00+0.14142
10:16:13132.00134.00134.00+1.14141
10:14:15132.00134.00134.00+1.14040
10:08:54132.50135.00132.50-0.36240
10:08:54132.00133.00133.00+0.14238
10:08:54132.00133.00133.00+0.14236
10:08:31132.00133.00132.00-0.86134
10:08:30131.00132.50132.50-0.36133
09:58:38131.00132.50132.50-0.36032
09:58:03131.00132.50132.50-0.36032
09:50:44131.00132.50132.50-0.36032
09:47:10130.50131.50131.50-1.36232
09:47:10130.50132.00130.50-2.36030
09:43:47130.50132.00130.50-2.36130
09:40:48130.50131.50131.50-1.36229
09:40:30130.50132.00130.50-2.36127
09:39:45131.00132.00131.00-1.86126
09:38:44131.50133.00131.50-1.36225
09:37:51131.50133.00131.50-1.36123
09:30:46130.00132.00132.00-0.86122
09:30:46130.00132.00132.00-0.86121
09:30:46130.00132.00132.00-0.86020
09:30:45131.00133.00131.00-1.86120
09:29:59131.00134.50131.00-1.86119
09:29:39131.00134.50131.00-1.86118
09:27:59131.00134.50131.00-1.86117
09:25:02132.50135.00135.00+2.14016
09:24:59132.50135.00135.00+2.14016
09:23:42132.50135.00132.50-0.36116
09:23:23132.50135.00132.50-0.36015
09:22:47132.00133.00133.00+0.14115
09:22:47132.00133.00133.00+0.14114
09:22:47132.00133.00133.00+0.14013
09:22:46132.00135.00132.00-0.86113
09:16:46132.00135.00135.00+2.14012
09:12:02132.00135.00135.00+2.14112
09:05:47132.00135.50135.50+2.64011
09:05:25132.00135.50132.00-0.86011
09:01:12132.00135.50135.50+2.64111
09:00:44132.00135.50135.50+2.64010
09:00:15132.00135.50135.50+2.64010
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69983.39 -3,596.82 -4.89%
以太幣ETH 1978.70 -25.54 -1.27%
瑞波幣XRP 1.27 -0.06 -4.61%
比特幣現金BCH 286.93 -15.46 -5.11%
萊特幣LTC 49.46 -2.54 -4.89%
卡達幣ADA 0.223633 -0.01 -4.95%
波場幣TRX 0.340779 -0.01 -2.87%
恆星幣XLM 0.229316 -0.03 -11.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。