最新行業穩步復甦國內需持續擴容澳亞集團上半年業績預喜熱門[公告] 聚和:代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元

更新報價

政美應用 (7853) 興櫃

351.00 ▲+22.02 +6.69% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+22.02	533	351.00	2,400	355.00	1,251	327.50	362.50	327.50	328.98

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:34	351.00	355.00	351.00	+22.02	0	533
14:56:26	351.00	355.00	355.00	+26.02	0	533
14:56:25	351.00	355.00	355.00	+26.02	0	533
14:56:12	351.00	355.00	355.00	+26.02	0	533
14:54:44	351.00	355.00	355.00	+26.02	0	533
14:53:58	351.00	355.00	355.00	+26.02	0	533
14:53:45	351.00	355.00	355.00	+26.02	0	533
14:53:32	351.00	355.00	355.00	+26.02	0	533
14:53:24	351.00	355.00	355.00	+26.02	0	533
14:51:19	350.50	353.50	353.50	+24.52	0	533
14:51:19	352.00	354.00	352.00	+23.02	0	533
14:51:19	351.00	354.00	354.00	+25.02	0	533
14:50:57	351.00	353.50	353.50	+24.52	0	533
14:50:57	351.00	353.50	353.50	+24.52	1	533
14:50:57	351.00	353.50	353.50	+24.52	0	532
14:50:57	351.00	353.50	353.50	+24.52	0	532
14:50:57	351.00	353.50	353.50	+24.52	0	532
14:50:57	351.00	353.50	353.50	+24.52	1	532
14:50:57	351.00	353.50	353.50	+24.52	1	531
14:50:57	351.00	353.50	353.50	+24.52	0	530
14:50:57	351.00	353.50	353.50	+24.52	0	530
14:50:43	351.00	354.00	354.00	+25.02	0	530
14:50:43	351.00	354.00	354.00	+25.02	0	530
14:50:43	351.00	354.00	354.00	+25.02	0	530
14:50:43	351.00	354.00	354.00	+25.02	1	530
14:50:43	351.00	354.00	354.00	+25.02	0	529
14:50:41	352.50	355.00	352.50	+23.52	0	529
14:50:39	351.00	354.50	351.00	+22.02	1	529
14:49:48	351.00	354.50	351.00	+22.02	0	528
14:48:16	350.50	354.50	354.50	+25.52	0	528
14:48:16	350.50	354.50	354.50	+25.52	1	528
14:48:16	350.50	354.50	354.50	+25.52	8	527
14:46:31	352.00	354.50	354.50	+25.52	2	519
14:46:30	352.00	355.00	355.00	+26.02	0	517
14:46:09	353.00	355.00	353.00	+24.02	1	517
14:45:43	353.50	355.00	353.50	+24.52	0	516
14:44:50	353.50	355.00	353.50	+24.52	1	516
14:44:50	353.00	355.00	355.00	+26.02	0	515
14:43:40	353.00	355.00	355.00	+26.02	1	515
14:41:43	353.00	355.00	353.00	+24.02	0	514
14:40:29	353.00	355.00	353.00	+24.02	0	514
14:40:03	353.00	355.00	353.00	+24.02	0	514
14:39:46	353.50	360.50	353.50	+24.52	0	514
14:39:07	353.50	355.00	355.00	+26.02	0	514
14:36:49	353.50	360.50	360.50	+31.52	0	514
14:36:44	353.50	355.50	355.50	+26.52	0	514
14:35:12	353.50	360.50	360.50	+31.52	1	514
14:33:38	353.50	360.50	353.50	+24.52	0	513
14:33:18	353.50	355.00	355.00	+26.02	0	513
14:33:17	353.50	360.50	360.50	+31.52	0	513
14:32:01	353.50	360.50	360.50	+31.52	0	513
14:31:52	353.50	360.50	353.50	+24.52	0	513
14:29:55	353.50	355.00	355.00	+26.02	0	513
14:29:53	353.50	355.00	355.00	+26.02	0	513
14:29:49	353.50	360.50	360.50	+31.52	0	513
14:29:40	353.50	356.00	356.00	+27.02	0	513
14:29:34	353.50	355.00	355.00	+26.02	0	513
14:29:15	353.50	358.00	358.00	+29.02	0	513
14:29:00	353.50	355.00	355.00	+26.02	0	513
14:25:59	353.50	360.50	360.50	+31.52	0	513
14:22:44	353.50	355.00	355.00	+26.02	0	513
14:22:24	353.50	360.50	360.50	+31.52	0	513
14:21:04	353.50	360.50	360.50	+31.52	0	513
14:20:56	353.50	356.50	356.50	+27.52	0	513
14:20:45	353.50	360.50	360.50	+31.52	0	513
14:20:34	353.50	356.00	356.00	+27.02	0	513
14:20:33	353.50	355.00	355.00	+26.02	0	513
14:19:52	353.50	356.00	356.00	+27.02	0	513
14:14:13	353.50	361.00	361.00	+32.02	0	513
14:13:39	353.50	361.00	353.50	+24.52	0	513
14:11:25	353.50	361.00	361.00	+32.02	0	513
14:09:21	354.00	361.00	354.00	+25.02	0	513
14:09:21	354.00	361.00	354.00	+25.02	0	513
14:08:36	353.50	361.00	361.00	+32.02	0	513
14:08:06	353.50	355.50	355.50	+26.52	0	513
14:07:57	353.50	355.00	355.00	+26.02	0	513
14:07:40	353.50	357.00	357.00	+28.02	0	513
14:07:03	353.50	357.00	357.00	+28.02	0	513
14:06:02	353.50	361.00	361.00	+32.02	0	513
14:05:46	353.50	355.50	355.50	+26.52	0	513
14:05:00	353.50	355.50	355.50	+26.52	1	513
14:03:52	353.50	361.00	361.00	+32.02	0	512
14:03:48	353.50	355.50	355.50	+26.52	1	512
14:03:37	353.50	355.50	355.50	+26.52	1	511
14:01:06	353.50	361.00	361.00	+32.02	0	510
14:01:04	353.50	355.00	355.00	+26.02	0	510
14:00:40	353.50	355.00	355.00	+26.02	1	510
13:59:38	353.50	355.00	355.00	+26.02	1	509
13:59:38	353.50	355.00	355.00	+26.02	0	508
13:59:38	353.50	355.00	355.00	+26.02	0	508
13:54:48	353.50	361.00	361.00	+32.02	0	508
13:53:08	353.50	361.00	361.00	+32.02	0	508
13:53:05	353.50	361.00	353.50	+24.52	0	508
13:51:24	353.50	361.00	353.50	+24.52	0	508
13:50:52	353.50	361.00	353.50	+24.52	0	508
13:48:29	353.50	361.00	353.50	+24.52	0	508
13:47:45	353.50	355.00	355.00	+26.02	0	508
13:47:26	350.00	355.00	355.00	+26.02	0	508
13:46:13	350.00	355.00	355.00	+26.02	1	508
13:44:29	353.50	361.00	353.50	+24.52	1	507
13:44:09	353.50	361.00	353.50	+24.52	1	506
13:43:52	353.50	355.50	355.50	+26.52	0	505
13:40:58	353.50	355.50	355.50	+26.52	0	505
13:40:27	353.50	355.50	355.50	+26.52	0	505
13:40:01	353.50	355.50	355.50	+26.52	0	505
13:39:21	353.50	355.50	355.50	+26.52	0	505
13:39:07	351.00	355.00	355.00	+26.02	1	505
13:37:33	348.50	354.50	354.50	+25.52	6	504
13:37:28	353.00	355.00	353.00	+24.02	0	498
13:37:28	353.00	355.00	353.00	+24.02	0	498
13:37:28	353.00	355.00	353.00	+24.02	0	498
13:37:28	353.00	355.00	353.00	+24.02	0	498
13:37:28	353.00	355.00	353.00	+24.02	0	498
13:37:28	353.00	355.00	353.00	+24.02	0	498
13:37:28	352.00	355.00	352.00	+23.02	0	498
13:37:28	351.00	355.00	351.00	+22.02	0	498
13:37:28	351.00	355.00	351.00	+22.02	0	498
13:37:28	348.50	354.50	354.50	+25.52	4	498
13:34:58	348.50	354.50	354.50	+25.52	0	494
13:25:00	351.00	353.00	351.00	+22.02	0	494
13:25:00	348.50	353.00	353.00	+24.02	0	494
13:20:00	348.50	353.00	353.00	+24.02	0	494
13:19:54	348.50	355.00	355.00	+26.02	0	494
13:18:17	348.50	355.00	355.00	+26.02	0	494
13:16:31	348.50	355.00	355.00	+26.02	0	494
13:08:27	348.50	355.00	355.00	+26.02	0	494
13:08:21	348.50	355.00	355.00	+26.02	0	494
13:07:21	348.50	355.00	348.50	+19.52	0	494
13:06:23	348.50	355.50	348.50	+19.52	0	494
13:05:56	348.50	355.50	348.50	+19.52	0	494
13:01:53	348.50	355.50	348.50	+19.52	0	494
13:00:43	348.50	355.50	348.50	+19.52	0	494
13:00:13	348.50	355.50	355.50	+26.52	0	494
12:59:33	348.50	355.50	355.50	+26.52	0	494
12:58:50	348.50	355.50	355.50	+26.52	0	494
12:57:43	348.50	355.50	355.50	+26.52	0	494
12:57:37	348.50	351.50	351.50	+22.52	1	494
12:57:26	348.50	356.00	356.00	+27.02	0	493
12:57:02	348.50	356.00	356.00	+27.02	0	493
12:56:24	350.00	356.00	350.00	+21.02	0	493
12:56:05	348.50	356.00	348.50	+19.52	1	493
12:55:13	348.50	355.50	348.50	+19.52	1	492
12:54:45	348.50	355.50	355.50	+26.52	0	491
12:53:13	348.50	351.50	351.50	+22.52	0	491
12:53:13	348.50	351.50	351.50	+22.52	0	491
12:51:22	348.50	356.50	348.50	+19.52	0	491
12:51:13	348.50	356.50	348.50	+19.52	0	491
12:50:17	348.50	356.50	348.50	+19.52	1	491
12:50:09	350.50	352.00	350.50	+21.52	1	490
12:50:09	348.50	352.00	352.00	+23.02	1	489
12:50:09	348.50	352.00	352.00	+23.02	0	488
12:49:24	350.50	356.50	350.50	+21.52	0	488
12:47:46	351.00	353.00	351.00	+22.02	1	488
12:47:46	348.50	353.00	353.00	+24.02	1	487
12:47:39	348.50	356.00	356.00	+27.02	0	486
12:45:44	348.50	356.00	356.00	+27.02	0	486
12:45:32	348.50	356.50	356.50	+27.52	0	486
12:41:59	348.50	356.50	356.50	+27.52	0	486
12:40:25	348.50	352.00	352.00	+23.02	1	486
12:40:25	348.50	352.00	352.00	+23.02	0	485
12:40:25	348.50	352.00	352.00	+23.02	2	485
12:40:25	348.50	352.00	352.00	+23.02	0	483
12:40:25	348.50	352.00	352.00	+23.02	0	483
12:40:25	348.50	352.00	352.00	+23.02	0	483
12:40:25	348.50	352.00	352.00	+23.02	0	483
12:40:14	350.50	353.00	353.00	+24.02	1	483
12:40:14	350.50	353.00	353.00	+24.02	0	482
12:40:14	350.50	353.00	353.00	+24.02	0	482
12:40:14	350.50	353.00	353.00	+24.02	0	482
12:40:14	350.50	356.50	350.50	+21.52	2	482
12:38:48	350.50	356.50	350.50	+21.52	0	480
12:38:30	350.50	356.50	350.50	+21.52	0	480
12:37:57	350.50	356.50	350.50	+21.52	0	480
12:35:12	350.50	355.00	355.00	+26.02	0	480
12:34:35	350.50	355.00	355.00	+26.02	0	480
12:34:35	350.50	355.50	355.50	+26.52	0	480
12:34:28	350.50	355.00	355.00	+26.02	0	480
12:34:28	350.50	355.00	355.00	+26.02	0	480
12:34:28	350.50	355.00	355.00	+26.02	0	480
12:34:28	350.50	355.00	355.00	+26.02	0	480
12:34:28	350.50	355.00	355.00	+26.02	0	480
12:33:55	348.00	355.50	355.50	+26.52	0	480
12:33:55	348.00	355.50	355.50	+26.52	0	480
12:33:55	348.00	355.50	355.50	+26.52	0	480
12:33:55	348.00	355.50	355.50	+26.52	0	480
12:33:55	348.00	355.50	355.50	+26.52	0	480
12:33:55	354.00	356.00	354.00	+25.02	0	480
12:33:55	353.00	356.00	356.00	+27.02	0	480
12:30:18	353.00	356.00	356.00	+27.02	0	480
12:30:18	353.00	356.00	356.00	+27.02	0	480
12:30:18	353.00	356.00	356.00	+27.02	0	480
12:30:18	353.00	356.00	356.00	+27.02	0	480
12:30:18	353.00	356.00	356.00	+27.02	0	480
12:30:16	353.00	356.50	356.50	+27.52	0	480
12:30:16	353.00	356.50	356.50	+27.52	5	480
12:30:16	353.00	356.50	356.50	+27.52	1	475
12:29:57	355.00	357.00	355.00	+26.02	0	474
12:29:09	355.00	357.00	355.00	+26.02	0	474
12:28:23	355.00	357.00	355.00	+26.02	0	474
12:28:20	355.00	357.00	355.00	+26.02	0	474
12:27:03	355.00	357.00	357.00	+28.02	0	474
12:26:52	355.50	358.50	355.50	+26.52	0	474
12:26:46	355.50	358.50	358.50	+29.52	0	474
12:26:41	355.50	358.50	355.50	+26.52	1	474
12:26:39	355.50	358.50	358.50	+29.52	0	473
12:26:09	356.00	358.00	358.00	+29.02	0	473
12:26:09	356.00	358.50	356.00	+27.02	1	473
12:26:04	356.00	358.50	356.00	+27.02	0	472
12:25:41	356.00	358.50	356.00	+27.02	0	472
12:25:28	356.00	358.50	356.00	+27.02	1	472
12:25:14	356.00	358.50	356.00	+27.02	0	471
12:25:12	356.00	358.50	358.50	+29.52	0	471
12:24:23	356.00	358.50	356.00	+27.02	0	471
12:24:22	356.00	358.50	358.50	+29.52	0	471
12:23:49	356.00	358.50	356.00	+27.02	0	471
12:22:40	356.00	357.50	357.50	+28.52	0	471
12:22:38	356.00	360.00	356.00	+27.02	0	471
12:22:29	355.50	362.00	355.50	+26.52	0	471
12:22:27	356.50	362.00	356.50	+27.52	0	471
12:21:40	355.50	357.00	357.00	+28.02	2	471
12:21:40	355.50	362.00	355.50	+26.52	1	469
12:21:37	355.50	362.00	355.50	+26.52	0	468
12:21:23	355.50	362.00	355.50	+26.52	0	468
12:20:46	355.50	362.00	355.50	+26.52	0	468
12:19:20	355.50	362.00	355.50	+26.52	0	468
12:19:16	355.50	362.00	355.50	+26.52	0	468
12:18:47	355.50	362.00	355.50	+26.52	0	468
12:18:38	350.00	357.00	357.00	+28.02	1	468
12:18:36	350.00	357.00	357.00	+28.02	0	467
12:18:33	350.00	357.00	357.00	+28.02	0	467
12:18:16	350.00	357.00	357.00	+28.02	0	467
12:15:47	350.00	357.00	357.00	+28.02	0	467
12:15:39	350.00	357.00	357.00	+28.02	0	467
12:14:33	350.00	357.00	357.00	+28.02	0	467
12:14:02	348.00	356.00	356.00	+27.02	0	467
12:14:02	348.00	356.00	356.00	+27.02	1	467
12:14:02	348.00	356.50	356.50	+27.52	0	466
12:14:02	348.00	356.50	356.50	+27.52	0	466
12:14:02	354.50	357.00	354.50	+25.52	5	466
12:14:02	355.50	359.00	355.50	+26.52	1	461
12:13:49	355.50	359.00	355.50	+26.52	0	460
12:13:38	355.50	359.00	355.50	+26.52	0	460
12:13:24	355.50	359.00	355.50	+26.52	0	460
12:12:59	356.00	359.00	356.00	+27.02	2	460
12:12:48	356.00	359.50	356.00	+27.02	1	458
12:12:28	356.00	359.50	356.00	+27.02	0	457
12:12:11	356.00	359.50	356.00	+27.02	0	457
12:11:39	356.00	359.50	359.50	+30.52	0	457
12:11:18	356.00	359.50	356.00	+27.02	0	457
12:11:09	356.00	359.50	356.00	+27.02	1	457
12:10:18	358.00	359.50	358.00	+29.02	0	456
12:10:18	358.00	359.50	358.00	+29.02	0	456
12:10:18	358.00	359.50	358.00	+29.02	1	456
12:10:15	356.00	359.50	356.00	+27.02	0	455
12:10:14	356.00	359.50	359.50	+30.52	1	455
12:09:47	356.00	359.50	356.00	+27.02	0	454
12:09:45	356.00	359.50	356.00	+27.02	0	454
12:09:27	355.00	359.50	355.00	+26.02	0	454
12:09:21	358.00	359.50	358.00	+29.02	5	454
12:09:18	357.00	359.50	357.00	+28.02	1	449
12:09:18	357.00	359.50	357.00	+28.02	0	448
12:09:18	357.00	359.50	357.00	+28.02	0	448
12:09:13	356.00	357.50	356.00	+27.02	1	448
12:09:13	356.00	357.50	356.00	+27.02	0	447
12:09:01	355.00	362.50	355.00	+26.02	0	447
12:08:19	355.00	362.50	355.00	+26.02	0	447
12:07:48	355.00	362.50	355.00	+26.02	0	447
12:07:07	355.50	362.50	355.50	+26.52	0	447
12:06:19	355.50	362.50	355.50	+26.52	0	447
12:05:11	351.50	362.50	351.50	+22.52	0	447
12:04:18	355.00	362.50	355.00	+26.02	0	447
12:03:26	351.50	362.50	362.50	+33.52	1	447
12:03:26	352.00	362.50	352.00	+23.02	0	446
12:03:19	351.50	362.50	351.50	+22.52	0	446
12:01:54	352.00	362.50	352.00	+23.02	0	446
11:59:41	355.00	363.00	355.00	+26.02	1	446
11:59:41	350.00	357.00	357.00	+28.02	2	445
11:58:55	350.00	362.50	350.00	+21.02	0	443
11:58:32	355.50	363.00	355.50	+26.52	0	443
11:58:32	355.50	363.00	355.50	+26.52	1	443
11:58:32	355.50	363.00	355.50	+26.52	0	442
11:58:32	355.50	363.00	355.50	+26.52	0	442
11:58:32	355.50	363.00	355.50	+26.52	0	442
11:58:32	355.50	363.00	355.50	+26.52	0	442
11:58:32	355.00	363.00	355.00	+26.02	1	442
11:58:32	355.00	363.00	355.00	+26.02	0	441
11:58:32	350.00	357.00	357.00	+28.02	3	441
11:57:57	350.00	362.50	362.50	+33.52	0	438
11:53:58	355.50	357.00	355.50	+26.52	0	438
11:53:58	350.00	357.00	357.00	+28.02	0	438
11:53:35	350.00	357.00	357.00	+28.02	0	438
11:53:19	350.00	357.00	357.00	+28.02	1	438
11:53:13	350.00	362.50	350.00	+21.02	0	437
11:52:54	350.00	362.50	350.00	+21.02	0	437
11:52:21	355.00	363.00	355.00	+26.02	1	437
11:52:21	355.00	363.00	355.00	+26.02	2	436
11:52:21	355.00	363.00	355.00	+26.02	0	434
11:52:21	350.00	357.00	357.00	+28.02	4	434
11:51:00	350.00	362.50	362.50	+33.52	1	430
11:50:33	350.00	362.50	362.50	+33.52	1	429
11:50:33	350.00	362.50	362.50	+33.52	0	428
11:49:04	350.00	362.50	362.50	+33.52	0	428
11:48:11	350.00	362.50	362.50	+33.52	0	428
11:47:54	350.00	362.50	362.50	+33.52	0	428
11:47:44	354.50	359.00	354.50	+25.52	0	428
11:47:44	350.00	359.00	359.00	+30.02	0	428
11:47:37	350.00	359.00	359.00	+30.02	0	428
11:47:28	350.00	354.50	354.50	+25.52	0	428
11:47:27	353.00	354.50	353.00	+24.02	0	428
11:47:27	353.00	354.50	353.00	+24.02	1	428
11:47:27	353.00	354.50	353.00	+24.02	0	427
11:47:27	353.00	354.50	353.00	+24.02	100	427
11:47:27	353.00	354.50	353.00	+24.02	1	327
11:47:16	352.00	363.00	352.00	+23.02	1	326
11:47:16	352.00	363.00	352.00	+23.02	0	325
11:47:10	350.00	353.50	353.50	+24.52	0	325
11:47:08	350.00	353.50	353.50	+24.52	10	325
11:47:03	350.00	360.00	360.00	+31.02	10	315
11:47:00	350.00	360.00	360.00	+31.02	10	305
11:46:52	350.00	360.00	360.00	+31.02	3	295
11:46:37	350.00	360.00	360.00	+31.02	10	292
11:46:34	350.00	360.00	360.00	+31.02	0	282
11:46:25	350.00	360.00	360.00	+31.02	2	282
11:46:25	350.00	360.00	360.00	+31.02	8	280
11:46:22	350.00	360.00	360.00	+31.02	0	272
11:46:22	350.00	360.00	360.00	+31.02	1	272
11:45:40	350.00	360.00	360.00	+31.02	0	271
11:45:21	349.00	353.00	353.00	+24.02	1	271
11:45:17	351.00	360.00	351.00	+22.02	2	270
11:45:09	351.00	360.00	351.00	+22.02	0	268
11:44:34	351.00	353.00	351.00	+22.02	0	268
11:44:22	352.50	353.00	352.50	+23.52	0	268
11:44:22	352.50	353.00	352.50	+23.52	0	268
11:44:22	352.50	353.00	352.50	+23.52	0	268
11:44:18	351.00	353.00	353.00	+24.02	1	268
11:44:14	350.00	353.00	353.00	+24.02	0	267
11:43:47	352.00	353.00	352.00	+23.02	0	267
11:43:47	352.00	353.00	352.00	+23.02	0	267
11:43:47	352.00	353.00	352.00	+23.02	1	267
11:43:47	352.00	353.00	352.00	+23.02	1	266
11:43:47	351.50	353.00	351.50	+22.52	1	265
11:43:40	351.00	353.00	351.00	+22.02	1	264
11:43:40	349.00	352.50	352.50	+23.52	3	263
11:42:24	349.00	352.50	352.50	+23.52	0	260
11:41:55	349.00	352.50	352.50	+23.52	0	260
11:41:46	349.00	352.50	352.50	+23.52	0	260
11:41:24	349.00	352.50	352.50	+23.52	0	260
11:41:18	349.00	352.50	352.50	+23.52	0	260
11:41:16	349.00	352.50	352.50	+23.52	1	260
11:41:07	349.50	352.50	349.50	+20.52	0	259
11:41:06	350.50	353.00	350.50	+21.52	0	259
11:41:06	350.50	353.00	350.50	+21.52	1	259
11:41:06	350.50	353.00	350.50	+21.52	0	258
11:41:06	350.50	353.00	350.50	+21.52	0	258
11:41:01	350.00	353.00	350.00	+21.02	0	258
11:41:01	350.00	353.00	350.00	+21.02	0	258
11:41:01	350.00	353.00	350.00	+21.02	0	258
11:41:01	350.00	353.00	350.00	+21.02	0	258
11:41:01	350.00	353.00	350.00	+21.02	0	258
11:41:01	350.00	353.00	350.00	+21.02	1	258
11:41:01	350.00	353.00	350.00	+21.02	0	257
11:41:01	350.00	353.00	350.00	+21.02	0	257
11:41:01	350.00	353.00	350.00	+21.02	0	257
11:41:01	350.00	353.00	350.00	+21.02	0	257
11:41:01	350.00	353.00	350.00	+21.02	0	257
11:41:01	350.00	353.00	350.00	+21.02	1	257
11:41:01	350.00	353.00	350.00	+21.02	1	256
11:41:01	350.00	353.00	350.00	+21.02	0	255
11:41:01	350.00	353.00	350.00	+21.02	1	255
11:41:01	350.00	353.00	350.00	+21.02	0	254
11:41:01	350.00	353.00	350.00	+21.02	0	254
11:41:01	350.00	353.00	350.00	+21.02	2	254
11:41:01	349.50	351.50	351.50	+22.52	8	252
11:40:52	349.50	353.00	349.50	+20.52	2	244
11:40:52	349.50	353.00	349.50	+20.52	0	242
11:40:52	349.00	351.00	351.00	+22.02	3	242
11:40:52	349.00	353.00	349.00	+20.02	1	239
11:40:52	349.00	353.00	349.00	+20.02	0	238
11:40:52	347.50	350.50	350.50	+21.52	3	238
11:40:52	347.50	350.00	350.00	+21.02	2	235
11:40:52	347.50	349.50	349.50	+20.52	1	233
11:40:40	347.00	349.00	349.00	+20.02	2	232
11:40:27	347.00	349.00	349.00	+20.02	0	230
11:40:11	347.50	349.00	349.00	+20.02	0	230
11:40:11	347.50	349.50	347.50	+18.52	2	230
11:40:07	347.50	349.50	347.50	+18.52	0	228
11:39:56	347.50	349.50	349.50	+20.52	1	228
11:39:33	347.00	349.00	349.00	+20.02	2	227
11:38:56	347.00	349.00	347.00	+18.02	0	225
11:38:36	347.00	349.00	347.00	+18.02	0	225
11:38:08	347.00	349.00	347.00	+18.02	0	225
11:37:57	347.00	349.50	347.00	+18.02	0	225
11:37:57	348.00	349.50	348.00	+19.02	1	225
11:37:57	348.00	349.50	348.00	+19.02	1	224
11:37:56	348.00	349.50	348.00	+19.02	0	223
11:37:56	348.00	349.50	348.00	+19.02	0	223
11:37:56	348.00	349.50	348.00	+19.02	1	223
11:37:56	348.00	349.50	348.00	+19.02	1	222
11:37:56	348.00	349.50	348.00	+19.02	1	221
11:37:56	348.00	349.50	348.00	+19.02	1	220
11:37:56	348.00	349.50	348.00	+19.02	0	219
11:37:55	347.50	349.50	347.50	+18.52	0	219
11:37:51	347.00	349.00	347.00	+18.02	1	219
11:37:40	346.50	349.50	346.50	+17.52	1	218
11:37:40	346.50	349.50	346.50	+17.52	0	217
11:37:40	344.50	348.00	348.00	+19.02	3	217
11:37:40	344.50	348.00	348.00	+19.02	2	214
11:37:26	346.00	349.50	346.00	+17.02	0	212
11:37:26	346.00	349.50	346.00	+17.02	0	212
11:37:26	345.50	349.50	345.50	+16.52	0	212
11:37:26	343.50	348.00	348.00	+19.02	2	212
11:37:26	343.50	348.00	348.00	+19.02	1	210
11:35:18	342.00	348.00	348.00	+19.02	0	209
11:32:42	342.00	348.00	348.00	+19.02	0	209
11:31:42	342.00	348.00	348.00	+19.02	0	209
11:30:21	342.00	348.00	348.00	+19.02	0	209
11:27:50	345.50	348.00	345.50	+16.52	0	209
11:27:50	342.00	348.00	348.00	+19.02	1	209
11:27:50	342.00	348.00	348.00	+19.02	2	208
11:27:45	342.00	347.50	347.50	+18.52	0	206
11:27:38	342.00	347.50	347.50	+18.52	0	206
11:27:08	345.00	346.50	345.00	+16.02	1	206
11:27:08	345.00	346.50	345.00	+16.02	0	205
11:27:08	345.00	346.50	345.00	+16.02	0	205
11:27:08	345.00	346.50	345.00	+16.02	2	205
11:27:08	345.00	346.50	345.00	+16.02	0	203
11:27:08	345.00	346.50	345.00	+16.02	0	203
11:27:08	345.00	346.50	345.00	+16.02	0	203
11:27:08	343.50	346.50	343.50	+14.52	0	203
11:27:08	343.50	346.50	343.50	+14.52	0	203
11:27:08	343.50	346.50	343.50	+14.52	0	203
11:26:55	341.50	346.50	346.50	+17.52	1	203
11:25:37	341.50	346.50	346.50	+17.52	0	202
11:23:17	341.50	346.50	341.50	+12.52	0	202
11:21:59	341.50	346.50	341.50	+12.52	0	202
11:21:18	341.50	346.50	341.50	+12.52	0	202
11:19:52	341.50	346.50	341.50	+12.52	0	202
11:18:53	341.50	346.50	341.50	+12.52	0	202
11:18:52	341.50	346.50	341.50	+12.52	0	202
11:12:30	341.50	346.50	341.50	+12.52	0	202
11:11:34	341.50	346.50	346.50	+17.52	0	202
11:10:56	341.50	346.50	346.50	+17.52	0	202
11:09:07	343.00	346.50	343.00	+14.02	0	202
11:08:21	341.50	346.50	346.50	+17.52	0	202
11:04:59	342.00	343.50	342.00	+13.02	1	202
11:04:59	342.00	343.50	342.00	+13.02	1	201
11:03:27	342.00	344.00	342.00	+13.02	0	200
11:03:27	342.00	344.00	342.00	+13.02	0	200
11:03:27	342.00	344.00	342.00	+13.02	0	200
11:03:27	341.50	344.00	344.00	+15.02	0	200
11:03:17	341.50	346.50	346.50	+17.52	0	200
11:01:55	341.50	345.00	345.00	+16.02	2	200
11:01:28	341.50	343.00	341.50	+12.52	1	198
11:01:28	341.50	343.00	341.50	+12.52	0	197
11:01:28	341.50	343.00	341.50	+12.52	0	197
11:01:27	341.00	343.00	341.00	+12.02	0	197
11:01:27	341.00	343.00	341.00	+12.02	0	197
11:01:27	341.00	343.00	341.00	+12.02	0	197
11:01:27	341.00	343.00	341.00	+12.02	0	197
11:01:20	340.50	343.00	340.50	+11.52	1	197
11:00:18	340.50	343.00	340.50	+11.52	1	196
11:00:10	340.50	343.00	340.50	+11.52	0	195
10:59:12	340.50	341.00	340.50	+11.52	1	195
10:59:12	340.50	341.00	340.50	+11.52	0	194
10:59:12	340.50	341.00	340.50	+11.52	0	194
10:59:07	340.00	341.00	340.00	+11.02	0	194
10:59:07	340.00	341.00	340.00	+11.02	1	194
10:59:07	339.00	341.50	341.50	+12.52	2	193
10:59:07	339.00	341.50	341.50	+12.52	3	191
10:59:07	339.00	341.00	341.00	+12.02	1	188
10:58:44	339.00	341.00	341.00	+12.02	0	187
10:57:58	338.50	340.00	340.00	+11.02	0	187
10:57:58	338.50	340.00	340.00	+11.02	0	187
10:57:40	338.50	341.50	338.50	+9.52	0	187
10:56:55	338.50	341.50	338.50	+9.52	0	187
10:55:47	338.50	342.00	342.00	+13.02	0	187
10:53:00	338.50	343.00	343.00	+14.02	1	187
10:52:33	340.00	346.50	340.00	+11.02	1	186
10:52:33	339.00	341.50	341.50	+12.52	2	185
10:52:33	339.00	341.50	341.50	+12.52	1	183
10:51:31	339.00	341.50	341.50	+12.52	2	182
10:50:38	340.00	342.50	340.00	+11.02	2	180
10:50:38	338.50	341.50	341.50	+12.52	2	178
10:50:07	338.50	341.50	338.50	+9.52	0	176
10:49:04	338.50	341.50	338.50	+9.52	0	176
10:48:56	338.50	340.50	340.50	+11.52	0	176
10:48:56	338.50	341.00	341.00	+12.02	0	176
10:48:00	338.50	342.50	338.50	+9.52	0	176
10:45:16	338.50	342.50	338.50	+9.52	0	176
10:44:17	338.50	342.50	338.50	+9.52	0	176
10:43:39	338.50	342.50	338.50	+9.52	0	176
10:43:16	338.50	342.50	338.50	+9.52	0	176
10:41:43	338.50	342.50	338.50	+9.52	0	176
10:39:20	338.00	342.50	338.00	+9.02	0	176
10:38:42	338.00	343.00	338.00	+9.02	2	176
10:37:02	340.00	341.50	340.00	+11.02	1	174
10:37:02	340.00	341.50	340.00	+11.02	1	173
10:37:02	340.00	341.50	340.00	+11.02	1	172
10:37:02	339.50	341.50	341.50	+12.52	1	171
10:34:39	339.50	341.50	339.50	+10.52	0	170
10:34:09	340.00	341.50	340.00	+11.02	0	170
10:34:09	340.00	341.50	340.00	+11.02	0	170
10:34:09	340.00	341.50	340.00	+11.02	0	170
10:34:09	340.00	341.50	340.00	+11.02	1	170
10:34:09	340.00	341.50	340.00	+11.02	0	169
10:34:09	339.50	341.50	341.50	+12.52	2	169
10:34:09	339.50	341.50	341.50	+12.52	2	167
10:34:09	339.50	341.50	341.50	+12.52	1	165
10:33:22	339.50	341.50	341.50	+12.52	0	164
10:32:48	338.00	341.50	341.50	+12.52	0	164
10:32:12	337.50	341.00	341.00	+12.02	0	164
10:32:12	337.50	341.00	341.00	+12.02	1	164
10:32:12	339.50	341.50	339.50	+10.52	2	163
10:32:12	339.50	341.50	339.50	+10.52	1	161
10:32:12	338.00	341.00	341.00	+12.02	2	160
10:32:12	338.00	341.00	341.00	+12.02	2	158
10:32:11	338.00	341.00	341.00	+12.02	0	156
10:28:39	338.00	341.00	341.00	+12.02	0	156
10:25:19	339.50	341.00	341.00	+12.02	1	156
10:22:06	338.00	341.00	341.00	+12.02	0	155
10:21:47	338.00	341.50	341.50	+12.52	0	155
10:21:12	339.50	341.00	341.00	+12.02	1	155
10:21:08	338.50	341.00	341.00	+12.02	0	154
10:19:52	338.00	341.00	338.00	+9.02	0	154
10:19:51	338.00	341.00	341.00	+12.02	1	154
10:19:21	338.00	341.00	341.00	+12.02	1	153
10:17:03	338.50	340.50	340.50	+11.52	0	152
10:16:51	338.50	340.50	338.50	+9.52	0	152
10:16:08	339.50	340.50	339.50	+10.52	3	152
10:16:08	339.50	340.50	339.50	+10.52	0	149
10:16:08	339.50	340.50	339.50	+10.52	0	149
10:13:45	338.00	340.50	340.50	+11.52	1	149
10:13:29	339.00	341.00	341.00	+12.02	0	148
10:13:12	338.00	341.00	338.00	+9.02	0	148
10:13:04	337.50	340.50	340.50	+11.52	0	148
10:12:56	337.50	340.50	340.50	+11.52	1	148
10:12:29	337.50	340.50	340.50	+11.52	0	147
10:11:51	337.50	340.50	340.50	+11.52	0	147
10:11:04	337.50	340.50	340.50	+11.52	0	147
10:10:41	337.50	340.50	340.50	+11.52	0	147
10:10:22	337.50	340.50	340.50	+11.52	0	147
10:04:19	338.00	340.50	338.00	+9.02	1	147
10:03:57	338.00	341.00	338.00	+9.02	0	146
10:03:16	337.50	341.00	341.00	+12.02	0	146
10:02:46	337.50	341.00	341.00	+12.02	0	146
10:01:36	337.50	341.00	337.50	+8.52	0	146
10:01:08	337.50	341.00	337.50	+8.52	0	146
10:00:59	337.50	341.00	341.00	+12.02	0	146
10:00:07	337.50	341.00	341.00	+12.02	0	146
09:59:51	338.50	341.00	338.50	+9.52	1	146
09:59:51	338.50	341.00	341.00	+12.02	0	145
09:59:36	338.50	341.00	338.50	+9.52	1	145
09:59:27	338.50	341.00	341.00	+12.02	0	144
09:59:24	338.50	341.00	341.00	+12.02	0	144
09:58:23	337.50	341.00	341.00	+12.02	0	144
09:57:22	338.00	341.00	338.00	+9.02	1	144
09:57:20	338.00	341.00	338.00	+9.02	0	143
09:55:22	338.50	341.50	338.50	+9.52	0	143
09:55:06	337.50	341.50	341.50	+12.52	0	143
09:53:34	338.50	340.00	338.50	+9.52	1	143
09:53:34	337.50	340.00	340.00	+11.02	0	142
09:53:22	337.50	340.00	340.00	+11.02	1	142
09:52:14	338.50	340.00	340.00	+11.02	0	141
09:52:14	338.50	341.50	338.50	+9.52	2	141
09:52:01	338.50	341.50	341.50	+12.52	1	139
09:49:03	338.50	341.50	341.50	+12.52	0	138
09:47:27	338.50	341.50	341.50	+12.52	0	138
09:46:36	338.50	341.50	338.50	+9.52	0	138
09:46:07	339.00	341.50	339.00	+10.02	0	138
09:46:07	338.00	341.50	341.50	+12.52	2	138
09:45:26	339.00	339.50	339.00	+10.02	1	136
09:45:26	339.00	339.50	339.00	+10.02	1	135
09:45:26	339.00	341.00	341.00	+12.02	1	134
09:45:26	339.00	339.50	339.00	+10.02	0	133
09:45:26	339.00	339.50	339.00	+10.02	0	133
09:45:26	339.00	339.50	339.00	+10.02	0	133
09:45:26	339.00	339.50	339.00	+10.02	1	133
09:45:26	339.00	339.50	339.00	+10.02	0	132
09:45:26	339.00	339.50	339.00	+10.02	1	132
09:45:26	336.00	341.00	341.00	+12.02	3	131
09:45:26	336.00	340.50	340.50	+11.52	2	128
09:45:26	336.00	340.50	340.50	+11.52	3	126
09:45:26	336.00	339.50	339.50	+10.52	1	123
09:44:56	336.00	339.50	336.00	+7.02	0	122
09:43:18	333.50	339.00	339.00	+10.02	0	122
09:43:07	333.50	339.00	339.00	+10.02	0	122
09:42:36	333.50	339.00	339.00	+10.02	0	122
09:42:20	333.50	339.00	339.00	+10.02	0	122
09:42:11	333.50	339.00	339.00	+10.02	0	122
09:40:24	334.50	339.00	334.50	+5.52	0	122
09:39:57	334.50	336.00	336.00	+7.02	1	122
09:39:57	334.50	336.00	336.00	+7.02	0	121
09:39:57	334.50	336.00	336.00	+7.02	0	121
09:39:57	334.50	336.00	336.00	+7.02	0	121
09:39:57	334.50	339.00	334.50	+5.52	1	121
09:39:03	334.50	339.00	334.50	+5.52	0	120
09:39:03	335.00	337.00	335.00	+6.02	0	120
09:39:03	334.50	337.00	337.00	+8.02	0	120
09:38:53	334.50	339.00	339.00	+10.02	0	120
09:36:48	334.50	339.00	339.00	+10.02	0	120
09:35:07	334.50	339.50	339.50	+10.52	0	120
09:34:19	334.50	336.50	336.50	+7.52	0	120
09:34:19	334.50	336.50	336.50	+7.52	0	120
09:34:19	334.50	339.00	339.00	+10.02	0	120
09:34:05	335.50	337.00	337.00	+8.02	1	120
09:34:05	335.50	337.00	337.00	+8.02	0	119
09:34:05	335.50	339.00	335.50	+6.52	0	119
09:33:53	335.50	339.00	335.50	+6.52	2	119
09:31:53	335.50	337.00	337.00	+8.02	0	117
09:31:53	335.50	337.00	337.00	+8.02	1	117
09:31:53	335.50	337.00	337.00	+8.02	0	116
09:31:53	335.50	337.00	337.00	+8.02	0	116
09:31:53	335.50	337.00	337.00	+8.02	1	116
09:31:53	335.50	337.00	337.00	+8.02	0	115
09:31:48	336.00	338.00	338.00	+9.02	0	115
09:31:48	336.00	338.00	338.00	+9.02	0	115
09:31:48	336.00	339.00	336.00	+7.02	1	115
09:31:33	336.00	339.00	336.00	+7.02	0	114
09:31:03	336.00	339.00	336.00	+7.02	1	114
09:30:16	336.00	339.00	339.00	+10.02	0	113
09:30:04	336.50	339.50	336.50	+7.52	1	113
09:29:13	336.50	339.50	336.50	+7.52	0	112
09:29:04	337.00	339.50	337.00	+8.02	0	112
09:27:39	336.50	338.50	338.50	+9.52	0	112
09:27:12	336.50	340.00	336.50	+7.52	2	112
09:27:03	336.50	338.50	338.50	+9.52	0	110
09:27:03	336.50	338.50	338.50	+9.52	0	110
09:27:03	337.00	340.00	337.00	+8.02	2	110
09:26:58	337.00	340.00	340.00	+11.02	0	108
09:25:19	338.50	341.00	338.50	+9.52	0	108
09:25:05	336.50	340.00	340.00	+11.02	0	108
09:24:42	336.00	339.50	339.50	+10.52	0	108
09:24:38	336.00	339.50	339.50	+10.52	1	108
09:24:14	336.00	339.50	339.50	+10.52	0	107
09:23:30	336.00	339.00	339.00	+10.02	0	107
09:23:27	336.00	339.00	339.00	+10.02	0	107
09:23:11	336.00	339.00	339.00	+10.02	0	107
09:22:51	336.50	338.00	338.00	+9.02	1	107
09:22:51	336.50	338.00	338.00	+9.02	3	106
09:22:37	336.50	338.00	338.00	+9.02	2	103
09:22:37	336.50	338.00	336.50	+7.52	2	101
09:22:37	336.50	338.00	336.50	+7.52	2	99
09:22:36	336.50	338.00	338.00	+9.02	0	97
09:22:36	336.50	338.00	338.00	+9.02	0	97
09:22:36	336.50	338.00	338.00	+9.02	1	97
09:22:36	336.50	338.00	338.00	+9.02	0	96
09:22:29	336.50	340.00	336.50	+7.52	1	96
09:22:02	336.50	340.00	336.50	+7.52	0	95
09:21:53	337.00	338.50	338.50	+9.52	2	95
09:21:53	337.00	338.50	338.50	+9.52	1	93
09:21:53	337.00	340.50	337.00	+8.02	1	92
09:21:48	337.00	340.50	337.00	+8.02	0	91
09:21:31	337.00	341.00	337.00	+8.02	0	91
09:21:28	337.00	341.00	337.00	+8.02	1	91
09:20:58	337.00	341.00	337.00	+8.02	0	90
09:18:20	338.00	341.00	338.00	+9.02	1	90
09:18:20	337.00	339.50	339.50	+10.52	0	89
09:17:55	337.00	339.50	339.50	+10.52	0	89
09:17:47	337.00	339.50	339.50	+10.52	0	89
09:17:09	337.00	338.50	338.50	+9.52	0	89
09:17:09	337.00	338.50	338.50	+9.52	0	89
09:17:09	337.00	338.50	338.50	+9.52	0	89
09:17:09	337.00	338.50	338.50	+9.52	0	89
09:17:09	337.00	338.50	338.50	+9.52	1	89
09:17:09	337.00	341.00	337.00	+8.02	1	88
09:16:56	337.00	341.00	337.00	+8.02	0	87
09:15:39	338.00	339.50	339.50	+10.52	1	87
09:15:39	338.00	339.50	339.50	+10.52	2	86
09:15:35	338.00	339.50	339.50	+10.52	3	84
09:15:35	338.00	341.00	338.00	+9.02	1	81
09:15:26	338.00	341.00	338.00	+9.02	1	80
09:14:32	338.00	341.00	338.00	+9.02	1	79
09:14:17	338.00	339.50	339.50	+10.52	1	78
09:14:17	338.00	339.50	339.50	+10.52	0	77
09:14:17	338.00	339.50	339.50	+10.52	0	77
09:14:17	338.00	341.00	338.00	+9.02	2	77
09:13:56	338.50	341.50	338.50	+9.52	0	75
09:13:54	338.50	341.50	338.50	+9.52	2	75
09:13:32	338.50	341.50	338.50	+9.52	0	73
09:13:32	338.50	341.50	341.50	+12.52	0	73
09:13:04	338.50	341.50	338.50	+9.52	0	73
09:11:40	338.50	342.00	338.50	+9.52	0	73
09:11:34	338.00	342.00	338.00	+9.02	0	73
09:11:15	338.50	341.00	341.00	+12.02	0	73
09:11:15	338.50	342.00	338.50	+9.52	1	73
09:11:06	338.50	342.00	342.00	+13.02	0	72
09:11:05	338.50	342.00	338.50	+9.52	0	72
09:10:43	338.50	342.00	342.00	+13.02	0	72
09:10:25	338.50	342.00	342.00	+13.02	0	72
09:10:21	338.50	342.00	338.50	+9.52	0	72
09:10:12	338.50	342.00	338.50	+9.52	1	72
09:10:12	340.50	342.00	340.50	+11.52	0	71
09:10:01	338.50	342.50	338.50	+9.52	1	71
09:09:56	338.50	343.00	338.50	+9.52	0	70
09:09:53	338.50	343.00	338.50	+9.52	1	70
09:08:54	338.50	342.00	342.00	+13.02	0	69
09:08:14	339.00	340.50	339.00	+10.02	1	69
09:08:07	338.00	340.00	340.00	+11.02	0	68
09:08:03	338.00	340.50	340.50	+11.52	0	68
09:07:44	339.50	341.50	339.50	+10.52	1	68
09:07:43	339.50	343.00	343.00	+14.02	0	67
09:07:12	339.50	344.50	344.50	+15.52	0	67
09:07:06	339.50	345.50	345.50	+16.52	1	67
09:06:37	339.50	346.50	346.50	+17.52	1	66
09:06:36	344.00	347.50	344.00	+15.02	0	65
09:06:36	339.50	347.00	347.00	+18.02	1	65
09:06:36	339.50	347.00	339.50	+10.52	0	64
09:06:26	339.50	347.00	347.00	+18.02	0	64
09:06:07	339.50	340.50	340.50	+11.52	1	64
09:05:53	339.50	346.50	346.50	+17.52	0	63
09:05:18	340.00	345.00	345.00	+16.02	0	63
09:05:18	340.00	348.50	340.00	+11.02	0	63
09:05:11	340.00	349.50	340.00	+11.02	1	63
09:04:23	340.00	350.50	350.50	+21.52	0	62
09:04:05	348.50	350.00	348.50	+19.52	1	62
09:04:05	348.50	350.00	348.50	+19.52	1	61
09:03:55	339.00	350.00	350.00	+21.02	1	60
09:03:52	339.00	350.00	350.00	+21.02	0	59
09:03:47	339.00	350.00	339.00	+10.02	1	59
09:03:09	339.00	348.50	348.50	+19.52	0	58
09:02:27	338.00	349.00	338.00	+9.02	0	58
09:02:16	332.50	349.00	349.00	+20.02	0	58
09:02:00	332.50	338.00	338.00	+9.02	2	58
09:01:12	330.00	333.50	333.50	+4.52	0	56
09:01:12	330.00	333.50	333.50	+4.52	1	56
09:01:04	330.00	333.50	333.50	+4.52	0	55
09:00:59	330.00	333.50	330.00	+1.02	0	55
09:00:55	330.00	331.50	330.00	+1.02	1	55
09:00:25	328.50	333.50	328.50	-0.48	1	54
09:00:03	326.00	327.50	327.50	-1.48	2	53

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

Samsung Galaxy S25 Ultra (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 6000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy A57 5G (12G/256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 3000點虛擬點數卡

POCO X8 Pro Max 12G/512G

【享樂券】全家虛擬禮物卡100元

【點睛品】貳台錢黃金金條_計價黃金

HyRead Gaze Mini+ 6吋電子紙閱讀器

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

吉祥物 Pokémon Yurutto (皮卡丘趴姿)

13家金控上半年獲利4408億元創...

昇達科收購巨頻科技股權　擴大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶1.7分　收32.189元
‧立法院16日審無人機條例經濟...
‧環境部：碳費補助辦法發布　每...

加密貨幣

比特幣BTC	64761.97	2,523.38	4.05%
以太幣ETH	1892.71	119.24	6.72%
瑞波幣XRP	1.11	0.04	4.18%
比特幣現金BCH	235.70	-0.53	-0.23%
萊特幣LTC	45.37	1.88	4.33%
卡達幣ADA	0.165121	0.01	5.02%
波場幣TRX	0.327988	0.00	1.22%
恆星幣XLM	0.187897	0.01	4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。