新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 欣雄:公告本公司出租倉庫予子公司暨關係人公司
熱門
台積電：A14製程2028年量產 客戶設計定案進度超前
更新報價
漢 測
(7856)
興櫃
3995.00
▼-39.19
-0.97%
5.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-39.19
138
3940.00
1,929
3995.00
1,980
4055.00
4180.00
3935.00
4034.19
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:38
3940.00
3995.00
3995.00
-39.19
0
138
14:57:33
3940.00
3975.00
3975.00
-59.19
0
138
14:57:25
3940.00
3995.00
3995.00
-39.19
0
138
14:56:50
3940.00
3995.00
3995.00
-39.19
0
138
14:56:34
3940.00
3995.00
3940.00
-94.19
0
138
14:55:58
3940.00
3995.00
3940.00
-94.19
0
138
14:53:31
3940.00
3995.00
3995.00
-39.19
0
138
14:52:58
3940.00
3995.00
3995.00
-39.19
0
138
14:52:29
3940.00
3995.00
3940.00
-94.19
0
138
14:52:06
3940.00
3995.00
3940.00
-94.19
0
138
14:50:24
3940.00
3995.00
3995.00
-39.19
0
138
14:49:01
3940.00
3995.00
3995.00
-39.19
0
138
14:44:17
3940.00
3995.00
3995.00
-39.19
0
138
14:42:24
3940.00
3995.00
3995.00
-39.19
0
138
14:41:26
3940.00
3975.00
3975.00
-59.19
0
138
14:39:39
3940.00
3995.00
3995.00
-39.19
0
138
14:39:13
3940.00
3975.00
3975.00
-59.19
0
138
14:39:13
3940.00
3975.00
3975.00
-59.19
0
138
14:36:16
3940.00
3990.00
3990.00
-44.19
0
138
14:25:34
3940.00
3995.00
3995.00
-39.19
0
138
14:16:50
3940.00
3995.00
3995.00
-39.19
0
138
14:16:26
3940.00
3995.00
3995.00
-39.19
0
138
14:02:05
3940.00
3995.00
3995.00
-39.19
0
138
14:00:55
3940.00
3995.00
3995.00
-39.19
0
138
13:59:55
3940.00
3995.00
3995.00
-39.19
0
138
13:59:54
3940.00
3995.00
3995.00
-39.19
0
138
13:57:26
3940.00
3995.00
3995.00
-39.19
0
138
13:54:51
3975.00
3990.00
3975.00
-59.19
0
138
13:54:51
3975.00
3990.00
3975.00
-59.19
0
138
13:54:51
3945.00
3990.00
3990.00
-44.19
0
138
13:52:01
3945.00
4000.00
4000.00
-34.19
0
138
13:49:46
3945.00
4000.00
4000.00
-34.19
0
138
13:45:15
3935.00
4000.00
4000.00
-34.19
0
138
13:44:14
3905.00
3975.00
3975.00
-59.19
1
138
13:43:03
3905.00
3975.00
3975.00
-59.19
0
137
13:42:38
3905.00
3975.00
3975.00
-59.19
0
137
13:41:54
3905.00
3975.00
3975.00
-59.19
0
137
13:39:34
3905.00
3975.00
3975.00
-59.19
0
137
13:35:15
3950.00
3975.00
3950.00
-84.19
1
137
13:35:15
3905.00
3975.00
3975.00
-59.19
1
136
13:32:06
3900.00
3975.00
3975.00
-59.19
0
135
13:31:10
3935.00
3975.00
3975.00
-59.19
0
135
13:30:30
3935.00
3975.00
3975.00
-59.19
0
135
13:30:08
3935.00
3975.00
3975.00
-59.19
0
135
13:28:16
3935.00
3975.00
3975.00
-59.19
0
135
13:27:03
3935.00
3975.00
3975.00
-59.19
0
135
13:26:08
3935.00
3975.00
3975.00
-59.19
0
135
13:24:33
3935.00
3980.00
3980.00
-54.19
0
135
13:23:36
3940.00
3955.00
3955.00
-79.19
0
135
13:23:22
3940.00
3985.00
3940.00
-94.19
1
135
13:21:48
3950.00
3965.00
3950.00
-84.19
1
134
13:21:47
3950.00
3965.00
3950.00
-84.19
2
133
13:21:43
3945.00
3965.00
3965.00
-69.19
0
131
13:18:16
3950.00
4000.00
3950.00
-84.19
0
131
13:18:04
3950.00
3980.00
3950.00
-84.19
0
131
13:17:45
3940.00
3970.00
3940.00
-94.19
0
131
13:17:45
3940.00
3970.00
3940.00
-94.19
0
131
13:17:38
3935.00
3970.00
3970.00
-64.19
0
131
13:16:49
3935.00
3970.00
3935.00
-99.19
0
131
13:16:32
3935.00
3970.00
3970.00
-64.19
0
131
13:16:22
3935.00
3970.00
3970.00
-64.19
0
131
13:16:10
3935.00
3970.00
3970.00
-64.19
0
131
13:15:47
3935.00
3970.00
3970.00
-64.19
0
131
13:14:06
3940.00
3970.00
3940.00
-94.19
0
131
13:14:01
3935.00
3965.00
3965.00
-69.19
0
131
13:13:43
3940.00
3955.00
3955.00
-79.19
0
131
13:13:43
3940.00
3955.00
3955.00
-79.19
1
131
13:13:43
3940.00
3955.00
3955.00
-79.19
0
130
13:13:43
3940.00
3955.00
3955.00
-79.19
0
130
13:13:43
3940.00
3960.00
3960.00
-74.19
0
130
13:13:43
3940.00
3960.00
3960.00
-74.19
0
130
13:13:43
3940.00
3960.00
3960.00
-74.19
0
130
13:13:43
3940.00
3975.00
3940.00
-94.19
0
130
13:13:33
3940.00
3975.00
3940.00
-94.19
1
130
13:12:14
3950.00
3975.00
3950.00
-84.19
0
129
13:12:08
3940.00
3965.00
3965.00
-69.19
0
129
13:12:08
3940.00
3965.00
3965.00
-69.19
0
129
13:12:08
3940.00
3965.00
3965.00
-69.19
0
129
13:12:08
3940.00
3965.00
3965.00
-69.19
0
129
13:11:58
3940.00
3975.00
3940.00
-94.19
1
129
13:11:51
3940.00
3975.00
3975.00
-59.19
0
128
13:10:44
3945.00
3980.00
3980.00
-54.19
0
128
13:10:32
3945.00
3980.00
3980.00
-54.19
0
128
13:09:53
3945.00
3980.00
3980.00
-54.19
0
128
13:09:15
3945.00
3980.00
3980.00
-54.19
0
128
13:09:05
3945.00
3980.00
3980.00
-54.19
0
128
13:08:05
3945.00
3980.00
3980.00
-54.19
0
128
13:07:56
3945.00
3980.00
3980.00
-54.19
0
128
13:07:02
3945.00
3980.00
3980.00
-54.19
0
128
13:06:02
3905.00
3980.00
3980.00
-54.19
0
128
13:04:45
3905.00
3980.00
3980.00
-54.19
0
128
13:04:01
3945.00
3970.00
3970.00
-64.19
0
128
13:04:01
3945.00
3970.00
3970.00
-64.19
0
128
13:04:01
3945.00
3970.00
3970.00
-64.19
0
128
13:04:01
3945.00
3970.00
3970.00
-64.19
0
128
13:03:57
3945.00
3985.00
3945.00
-89.19
0
128
13:03:45
3945.00
3985.00
3985.00
-49.19
0
128
13:03:40
3945.00
3985.00
3985.00
-49.19
0
128
13:02:11
3885.00
3975.00
3975.00
-59.19
0
128
13:02:11
3885.00
3975.00
3975.00
-59.19
0
128
13:02:11
3885.00
3975.00
3975.00
-59.19
1
128
13:02:11
3960.00
3980.00
3980.00
-54.19
0
127
13:02:11
3960.00
3980.00
3980.00
-54.19
0
127
13:02:11
3960.00
3980.00
3980.00
-54.19
0
127
13:02:11
3960.00
3980.00
3980.00
-54.19
0
127
13:02:11
3960.00
3980.00
3980.00
-54.19
0
127
13:02:10
3975.00
3995.00
3975.00
-59.19
0
127
13:02:06
3975.00
3995.00
3975.00
-59.19
1
127
13:01:59
3975.00
3985.00
3985.00
-49.19
0
126
13:01:59
3975.00
3985.00
3985.00
-49.19
0
126
13:01:59
3975.00
3985.00
3985.00
-49.19
0
126
13:01:59
3975.00
3985.00
3985.00
-49.19
0
126
13:01:59
3975.00
3985.00
3985.00
-49.19
1
126
13:01:58
3975.00
3990.00
3990.00
-44.19
0
125
13:01:58
3975.00
3990.00
3990.00
-44.19
1
125
13:01:54
3975.00
4000.00
3975.00
-59.19
0
124
13:01:26
3975.00
4000.00
3975.00
-59.19
0
124
13:01:24
3975.00
4000.00
3975.00
-59.19
0
124
13:01:09
3975.00
4000.00
4000.00
-34.19
0
124
13:01:06
3975.00
4000.00
4000.00
-34.19
0
124
13:00:49
3975.00
4000.00
3975.00
-59.19
0
124
13:00:37
3980.00
4005.00
3980.00
-54.19
0
124
13:00:33
3980.00
3995.00
3995.00
-39.19
0
124
13:00:33
3980.00
3995.00
3995.00
-39.19
0
124
13:00:33
3980.00
3995.00
3995.00
-39.19
0
124
13:00:26
3980.00
4005.00
4005.00
-29.19
0
124
13:00:23
3980.00
4005.00
3980.00
-54.19
0
124
13:00:14
3980.00
3995.00
3995.00
-39.19
2
124
13:00:14
3980.00
4000.00
3980.00
-54.19
0
122
12:59:21
3980.00
4005.00
3980.00
-54.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4000.00
4000.00
-34.19
0
122
12:59:06
3980.00
4005.00
4005.00
-29.19
0
122
12:59:06
3980.00
4005.00
4005.00
-29.19
0
122
12:59:06
3980.00
4010.00
3980.00
-54.19
2
122
12:58:32
3980.00
4010.00
4010.00
-24.19
0
120
12:55:31
3985.00
4015.00
4015.00
-19.19
0
120
12:55:06
3990.00
4015.00
3990.00
-44.19
0
120
12:53:21
3990.00
4005.00
4005.00
-29.19
1
120
12:53:19
3990.00
4005.00
4005.00
-29.19
1
119
12:53:19
3990.00
4005.00
4005.00
-29.19
0
118
12:53:19
3990.00
4005.00
4005.00
-29.19
0
118
12:53:19
3990.00
4005.00
4005.00
-29.19
0
118
12:53:19
3990.00
4015.00
3990.00
-44.19
1
118
12:52:49
3990.00
4020.00
3990.00
-44.19
0
117
12:52:41
3990.00
4015.00
4015.00
-19.19
0
117
12:51:57
3990.00
4015.00
4015.00
-19.19
0
117
12:51:38
3990.00
4010.00
4010.00
-24.19
0
117
12:51:38
3990.00
4010.00
4010.00
-24.19
0
117
12:51:38
3990.00
4010.00
4010.00
-24.19
0
117
12:51:33
4000.00
4025.00
4000.00
-34.19
1
117
12:50:32
4000.00
4025.00
4000.00
-34.19
0
116
12:50:08
4000.00
4030.00
4000.00
-34.19
2
116
12:50:08
4005.00
4030.00
4005.00
-29.19
2
114
12:49:40
4005.00
4030.00
4030.00
-4.19
0
112
12:48:00
4005.00
4030.00
4030.00
-4.19
0
112
12:46:09
4005.00
4030.00
4030.00
-4.19
0
112
12:43:37
4010.00
4035.00
4010.00
-24.19
1
112
12:43:36
4010.00
4020.00
4020.00
-14.19
0
111
12:43:36
4010.00
4020.00
4020.00
-14.19
0
111
12:43:36
4010.00
4020.00
4020.00
-14.19
0
111
12:43:36
4010.00
4020.00
4020.00
-14.19
0
111
12:43:36
4010.00
4020.00
4020.00
-14.19
1
111
12:43:36
4010.00
4020.00
4020.00
-14.19
0
110
12:43:36
4010.00
4020.00
4020.00
-14.19
0
110
12:43:36
4010.00
4020.00
4020.00
-14.19
0
110
12:43:36
4010.00
4020.00
4020.00
-14.19
0
110
12:43:33
4010.00
4035.00
4010.00
-24.19
1
110
12:43:33
4000.00
4025.00
4025.00
-9.19
1
109
12:43:33
4000.00
4025.00
4025.00
-9.19
0
108
12:43:33
4000.00
4025.00
4025.00
-9.19
0
108
12:43:33
4010.00
4035.00
4010.00
-24.19
2
108
12:43:15
4000.00
4030.00
4030.00
-4.19
1
106
12:43:15
4000.00
4030.00
4030.00
-4.19
2
105
12:43:15
4000.00
4030.00
4030.00
-4.19
1
103
12:43:15
4000.00
4035.00
4035.00
+0.81
0
102
12:43:11
4000.00
4030.00
4030.00
-4.19
1
102
12:43:11
4000.00
4030.00
4030.00
-4.19
0
101
12:43:11
4000.00
4030.00
4030.00
-4.19
0
101
12:43:11
4015.00
4035.00
4015.00
-19.19
2
101
12:43:06
4020.00
4040.00
4020.00
-14.19
1
99
12:43:02
4020.00
4040.00
4020.00
-14.19
0
98
12:37:28
4020.00
4040.00
4040.00
+5.81
0
98
12:36:03
4020.00
4035.00
4035.00
+0.81
0
98
12:36:03
4020.00
4035.00
4035.00
+0.81
1
98
12:36:03
4020.00
4035.00
4035.00
+0.81
0
97
12:36:03
4020.00
4040.00
4020.00
-14.19
1
97
12:33:35
4020.00
4040.00
4040.00
+5.81
0
96
12:33:29
4020.00
4040.00
4040.00
+5.81
0
96
12:33:22
4020.00
4040.00
4040.00
+5.81
0
96
12:32:29
4020.00
4040.00
4020.00
-14.19
0
96
12:31:53
4020.00
4040.00
4040.00
+5.81
0
96
12:26:23
4020.00
4045.00
4045.00
+10.81
0
96
12:26:09
4020.00
4045.00
4045.00
+10.81
0
96
12:22:57
4020.00
4045.00
4045.00
+10.81
0
96
12:22:30
4020.00
4045.00
4045.00
+10.81
0
96
12:22:19
4020.00
4045.00
4045.00
+10.81
0
96
12:19:50
4020.00
4045.00
4045.00
+10.81
0
96
12:19:38
4020.00
4045.00
4020.00
-14.19
0
96
12:18:36
4020.00
4050.00
4050.00
+15.81
0
96
12:18:23
4035.00
4055.00
4035.00
+0.81
1
96
12:18:21
4035.00
4055.00
4035.00
+0.81
0
95
12:16:22
4035.00
4055.00
4055.00
+20.81
0
95
12:16:12
4035.00
4055.00
4055.00
+20.81
0
95
12:15:51
4040.00
4055.00
4040.00
+5.81
0
95
12:15:48
4035.00
4055.00
4055.00
+20.81
0
95
12:15:18
4040.00
4060.00
4040.00
+5.81
1
95
12:15:00
4035.00
4060.00
4060.00
+25.81
0
94
12:13:55
4025.00
4055.00
4055.00
+20.81
1
94
12:07:31
4025.00
4055.00
4055.00
+20.81
0
93
12:07:23
4025.00
4040.00
4040.00
+5.81
0
93
12:07:23
4025.00
4040.00
4040.00
+5.81
0
93
12:07:23
4025.00
4040.00
4040.00
+5.81
1
93
12:07:23
4025.00
4040.00
4040.00
+5.81
0
92
12:07:17
4025.00
4060.00
4025.00
-9.19
1
92
12:06:23
4025.00
4060.00
4060.00
+25.81
0
91
12:05:04
4025.00
4055.00
4055.00
+20.81
0
91
12:04:38
4040.00
4065.00
4040.00
+5.81
1
91
12:03:27
4040.00
4065.00
4065.00
+30.81
0
90
12:00:35
4040.00
4070.00
4070.00
+35.81
0
90
12:00:24
4040.00
4070.00
4040.00
+5.81
0
90
11:59:04
4040.00
4070.00
4070.00
+35.81
0
90
11:56:22
4040.00
4070.00
4040.00
+5.81
0
90
11:55:28
4040.00
4070.00
4070.00
+35.81
0
90
11:54:25
4040.00
4065.00
4065.00
+30.81
0
90
11:54:03
4030.00
4055.00
4055.00
+20.81
0
90
11:54:02
4030.00
4055.00
4055.00
+20.81
1
90
11:51:51
4030.00
4055.00
4055.00
+20.81
0
89
11:48:21
4030.00
4055.00
4055.00
+20.81
0
89
11:47:42
4015.00
4045.00
4045.00
+10.81
1
89
11:47:42
4015.00
4045.00
4045.00
+10.81
0
88
11:47:42
4015.00
4050.00
4050.00
+15.81
0
88
11:47:42
4030.00
4070.00
4030.00
-4.19
2
88
11:42:30
4015.00
4070.00
4070.00
+35.81
0
86
11:42:24
4015.00
4070.00
4070.00
+35.81
0
86
11:35:25
4015.00
4060.00
4060.00
+25.81
0
86
11:33:43
4035.00
4050.00
4050.00
+15.81
1
86
11:33:37
4040.00
4055.00
4055.00
+20.81
1
85
11:33:37
4040.00
4080.00
4040.00
+5.81
1
84
11:33:15
4040.00
4080.00
4040.00
+5.81
0
83
11:32:58
4040.00
4080.00
4080.00
+45.81
0
83
11:32:02
4040.00
4085.00
4040.00
+5.81
0
83
11:29:45
4005.00
4085.00
4085.00
+50.81
0
83
11:29:44
4005.00
4090.00
4090.00
+55.81
0
83
11:29:37
4070.00
4100.00
4100.00
+65.81
0
83
11:29:37
4065.00
4110.00
4065.00
+30.81
2
83
11:29:37
4070.00
4110.00
4070.00
+35.81
1
81
11:29:16
4070.00
4110.00
4070.00
+35.81
0
80
11:25:31
4070.00
4110.00
4110.00
+75.81
0
80
11:23:37
4070.00
4110.00
4110.00
+75.81
0
80
11:23:20
4070.00
4110.00
4110.00
+75.81
0
80
11:21:02
4070.00
4110.00
4110.00
+75.81
0
80
11:20:24
4070.00
4110.00
4110.00
+75.81
0
80
11:19:54
4070.00
4110.00
4070.00
+35.81
0
80
11:18:29
4065.00
4110.00
4110.00
+75.81
0
80
11:18:26
4065.00
4105.00
4105.00
+70.81
0
80
11:16:41
4060.00
4105.00
4105.00
+70.81
0
80
11:16:36
4060.00
4105.00
4105.00
+70.81
1
80
11:15:06
4060.00
4105.00
4105.00
+70.81
0
79
11:14:59
4060.00
4105.00
4105.00
+70.81
0
79
11:14:01
4090.00
4105.00
4090.00
+55.81
1
79
11:14:01
4090.00
4105.00
4090.00
+55.81
0
78
11:14:01
4090.00
4105.00
4090.00
+55.81
0
78
11:13:51
4085.00
4105.00
4085.00
+50.81
1
78
11:13:44
4085.00
4105.00
4085.00
+50.81
0
77
11:13:44
4085.00
4105.00
4085.00
+50.81
0
77
11:13:44
4085.00
4105.00
4085.00
+50.81
0
77
11:13:44
4075.00
4100.00
4100.00
+65.81
2
77
11:12:54
4075.00
4100.00
4100.00
+65.81
1
75
11:12:33
4075.00
4100.00
4100.00
+65.81
0
74
11:12:08
4080.00
4100.00
4080.00
+45.81
1
74
11:12:08
4080.00
4100.00
4080.00
+45.81
0
73
11:12:08
4080.00
4100.00
4080.00
+45.81
1
73
11:12:08
4080.00
4100.00
4080.00
+45.81
0
72
11:12:08
4080.00
4100.00
4080.00
+45.81
0
72
11:12:08
4075.00
4100.00
4075.00
+40.81
0
72
11:12:08
4075.00
4100.00
4075.00
+40.81
0
72
11:11:26
4070.00
4090.00
4090.00
+55.81
0
72
11:11:12
4050.00
4085.00
4085.00
+50.81
1
72
11:11:10
4050.00
4085.00
4085.00
+50.81
0
71
11:10:50
4050.00
4085.00
4085.00
+50.81
0
71
11:10:38
4050.00
4085.00
4085.00
+50.81
0
71
11:10:08
4050.00
4080.00
4080.00
+45.81
1
71
11:10:02
4050.00
4080.00
4080.00
+45.81
0
70
11:09:27
4050.00
4085.00
4050.00
+15.81
0
70
11:09:02
4050.00
4080.00
4080.00
+45.81
0
70
11:08:54
4045.00
4090.00
4045.00
+10.81
1
70
11:08:37
4045.00
4095.00
4045.00
+10.81
1
69
11:08:24
4070.00
4085.00
4070.00
+35.81
1
68
11:08:24
4045.00
4085.00
4085.00
+50.81
1
67
11:05:58
4050.00
4085.00
4085.00
+50.81
0
66
11:05:03
4050.00
4085.00
4085.00
+50.81
0
66
11:04:28
4055.00
4085.00
4085.00
+50.81
0
66
11:03:39
4050.00
4085.00
4050.00
+15.81
0
66
11:03:35
4050.00
4085.00
4085.00
+50.81
0
66
11:01:44
4050.00
4085.00
4085.00
+50.81
0
66
11:01:21
4050.00
4085.00
4085.00
+50.81
0
66
11:00:58
4050.00
4085.00
4085.00
+50.81
0
66
10:58:14
4045.00
4085.00
4085.00
+50.81
0
66
10:57:59
4065.00
4085.00
4065.00
+30.81
0
66
10:57:59
4065.00
4085.00
4065.00
+30.81
0
66
10:57:59
4065.00
4085.00
4065.00
+30.81
0
66
10:57:59
4065.00
4085.00
4065.00
+30.81
0
66
10:57:59
4065.00
4085.00
4065.00
+30.81
0
66
10:57:59
4065.00
4085.00
4065.00
+30.81
0
66
10:57:59
4065.00
4085.00
4065.00
+30.81
0
66
10:57:58
4055.00
4085.00
4055.00
+20.81
0
66
10:57:58
4055.00
4085.00
4055.00
+20.81
0
66
10:57:58
4055.00
4085.00
4055.00
+20.81
0
66
10:57:45
4050.00
4085.00
4050.00
+15.81
0
66
10:57:45
4050.00
4085.00
4050.00
+15.81
0
66
10:57:45
4050.00
4085.00
4050.00
+15.81
0
66
10:57:45
4040.00
4080.00
4080.00
+45.81
1
66
10:57:25
4040.00
4080.00
4080.00
+45.81
0
65
10:56:38
4045.00
4065.00
4045.00
+10.81
0
65
10:56:05
4025.00
4055.00
4055.00
+20.81
1
65
10:55:52
4025.00
4055.00
4055.00
+20.81
1
64
10:53:56
4025.00
4055.00
4055.00
+20.81
0
63
10:43:53
4020.00
4055.00
4055.00
+20.81
0
63
10:43:01
4020.00
4055.00
4020.00
-14.19
0
63
10:42:27
4020.00
4055.00
4055.00
+20.81
0
63
10:41:11
4020.00
4055.00
4055.00
+20.81
0
63
10:40:54
4020.00
4055.00
4020.00
-14.19
0
63
10:36:39
4035.00
4070.00
4070.00
+35.81
0
63
10:36:13
4035.00
4070.00
4070.00
+35.81
0
63
10:35:52
4035.00
4070.00
4070.00
+35.81
0
63
10:35:28
4035.00
4070.00
4035.00
+0.81
1
63
10:34:38
4035.00
4070.00
4070.00
+35.81
0
62
10:33:00
4035.00
4070.00
4070.00
+35.81
0
62
10:32:49
4035.00
4070.00
4070.00
+35.81
0
62
10:31:04
4035.00
4070.00
4070.00
+35.81
0
62
10:29:11
4035.00
4070.00
4070.00
+35.81
0
62
10:28:18
4010.00
4050.00
4050.00
+15.81
1
62
10:27:16
4010.00
4050.00
4050.00
+15.81
0
61
10:26:54
4025.00
4035.00
4025.00
-9.19
1
61
10:26:54
4025.00
4035.00
4025.00
-9.19
1
60
10:26:54
4020.00
4035.00
4020.00
-14.19
1
59
10:26:54
4015.00
4035.00
4015.00
-19.19
0
58
10:26:47
4005.00
4025.00
4025.00
-9.19
0
58
10:26:40
4005.00
4025.00
4025.00
-9.19
0
58
10:26:19
3985.00
4020.00
4020.00
-14.19
1
58
10:25:37
3985.00
4020.00
4020.00
-14.19
0
57
10:25:26
3985.00
4020.00
4020.00
-14.19
0
57
10:19:57
3985.00
4020.00
4020.00
-14.19
0
57
10:18:31
3985.00
4020.00
4020.00
-14.19
0
57
10:18:00
3985.00
4015.00
4015.00
-19.19
0
57
10:16:51
3985.00
4015.00
4015.00
-19.19
0
57
10:16:44
3985.00
4015.00
4015.00
-19.19
0
57
10:16:27
3985.00
4015.00
4015.00
-19.19
0
57
10:16:07
3985.00
4020.00
3985.00
-49.19
0
57
10:14:32
3985.00
4020.00
4020.00
-14.19
0
57
10:14:01
3985.00
4005.00
4005.00
-29.19
0
57
10:13:45
3985.00
4020.00
4020.00
-14.19
0
57
10:12:41
4000.00
4025.00
4000.00
-34.19
0
57
10:12:29
4000.00
4025.00
4025.00
-9.19
0
57
10:12:16
4000.00
4025.00
4025.00
-9.19
0
57
10:12:00
4000.00
4025.00
4000.00
-34.19
0
57
10:11:46
3960.00
4025.00
4025.00
-9.19
0
57
10:11:41
4010.00
4040.00
4010.00
-24.19
2
57
10:11:36
4020.00
4035.00
4020.00
-14.19
0
55
10:11:36
4020.00
4035.00
4020.00
-14.19
0
55
10:11:21
4000.00
4030.00
4030.00
-4.19
1
55
10:10:18
4000.00
4040.00
4040.00
+5.81
0
54
10:10:03
4000.00
4040.00
4040.00
+5.81
0
54
10:09:09
4000.00
4050.00
4050.00
+15.81
0
54
10:08:44
4000.00
4005.00
4005.00
-29.19
0
54
10:08:44
4000.00
4005.00
4005.00
-29.19
0
54
10:08:44
4000.00
4010.00
4010.00
-24.19
0
54
10:08:44
4000.00
4010.00
4010.00
-24.19
0
54
10:08:24
4000.00
4065.00
4065.00
+30.81
0
54
10:08:17
4000.00
4020.00
4020.00
-14.19
1
54
10:08:17
4000.00
4050.00
4050.00
+15.81
0
53
10:08:17
4005.00
4065.00
4005.00
-29.19
1
53
10:08:15
4005.00
4065.00
4065.00
+30.81
0
52
10:07:59
4005.00
4065.00
4005.00
-29.19
1
52
10:07:54
4005.00
4065.00
4065.00
+30.81
0
51
09:55:36
4005.00
4065.00
4065.00
+30.81
0
51
09:55:33
4005.00
4065.00
4065.00
+30.81
0
51
09:54:53
4005.00
4065.00
4065.00
+30.81
0
51
09:54:34
4005.00
4060.00
4060.00
+25.81
0
51
09:53:40
3990.00
4075.00
4075.00
+40.81
0
51
09:53:12
4060.00
4085.00
4060.00
+25.81
0
51
09:53:12
4060.00
4085.00
4060.00
+25.81
0
51
09:53:12
4040.00
4080.00
4080.00
+45.81
1
51
09:52:32
4040.00
4080.00
4080.00
+45.81
0
50
09:51:57
4040.00
4080.00
4080.00
+45.81
0
50
09:51:40
4045.00
4060.00
4045.00
+10.81
1
50
09:51:38
4035.00
4050.00
4035.00
+0.81
1
49
09:51:35
4000.00
4045.00
4045.00
+10.81
1
48
09:51:31
4000.00
4045.00
4045.00
+10.81
1
47
09:51:18
4000.00
4050.00
4050.00
+15.81
0
46
09:50:52
4000.00
4050.00
4050.00
+15.81
0
46
09:50:41
4030.00
4045.00
4030.00
-4.19
1
46
09:50:36
3995.00
4045.00
4045.00
+10.81
0
45
09:49:03
3990.00
4025.00
4025.00
-9.19
0
45
09:48:56
4000.00
4025.00
4000.00
-34.19
0
45
09:47:36
3975.00
4025.00
4025.00
-9.19
0
45
09:47:13
3990.00
4025.00
3990.00
-44.19
0
45
09:47:13
3990.00
4025.00
3990.00
-44.19
0
45
09:45:16
3965.00
4015.00
4015.00
-19.19
0
45
09:44:32
3965.00
4015.00
4015.00
-19.19
0
45
09:44:19
3965.00
4015.00
3965.00
-69.19
0
45
09:43:37
3960.00
4015.00
4015.00
-19.19
0
45
09:43:07
3955.00
3990.00
3955.00
-79.19
0
45
09:43:07
3955.00
3990.00
3990.00
-44.19
0
45
09:42:51
3920.00
3990.00
3990.00
-44.19
0
45
09:42:08
3910.00
3990.00
3990.00
-44.19
0
45
09:41:52
3910.00
3990.00
3990.00
-44.19
0
45
09:41:43
3900.00
3995.00
3995.00
-39.19
0
45
09:41:33
3895.00
3970.00
3970.00
-64.19
0
45
09:41:33
3895.00
3970.00
3970.00
-64.19
0
45
09:41:25
3960.00
3980.00
3980.00
-54.19
0
45
09:41:25
3960.00
3980.00
3980.00
-54.19
0
45
09:41:25
3960.00
3980.00
3980.00
-54.19
0
45
09:41:25
3960.00
3990.00
3990.00
-44.19
0
45
09:41:25
3960.00
4000.00
4000.00
-34.19
0
45
09:41:25
3960.00
4000.00
4000.00
-34.19
0
45
09:41:25
3960.00
4000.00
4000.00
-34.19
0
45
09:41:25
3960.00
4000.00
4000.00
-34.19
0
45
09:41:25
3960.00
4000.00
4000.00
-34.19
0
45
09:41:25
3960.00
4000.00
4000.00
-34.19
0
45
09:41:25
3965.00
4005.00
4005.00
-29.19
0
45
09:41:25
3960.00
4020.00
3960.00
-74.19
1
45
09:41:25
3965.00
4020.00
3965.00
-69.19
1
44
09:41:10
3965.00
4020.00
4020.00
-14.19
0
43
09:38:29
3965.00
4020.00
4020.00
-14.19
0
43
09:37:59
3965.00
4020.00
3965.00
-69.19
0
43
09:37:38
3965.00
4020.00
4020.00
-14.19
0
43
09:37:00
3965.00
4020.00
4020.00
-14.19
0
43
09:36:47
3965.00
4025.00
4025.00
-9.19
0
43
09:36:46
3965.00
4025.00
4025.00
-9.19
0
43
09:36:38
3965.00
4025.00
4025.00
-9.19
0
43
09:36:17
3940.00
4005.00
4005.00
-29.19
0
43
09:36:17
3940.00
4005.00
4005.00
-29.19
0
43
09:36:17
3940.00
4005.00
4005.00
-29.19
0
43
09:36:16
3940.00
4010.00
4010.00
-24.19
0
43
09:36:12
3935.00
4015.00
3935.00
-99.19
0
43
09:35:52
3930.00
4015.00
4015.00
-19.19
0
43
09:35:19
3930.00
4020.00
4020.00
-14.19
0
43
09:34:56
3915.00
4035.00
4035.00
+0.81
0
43
09:34:39
4005.00
4020.00
4020.00
-14.19
0
43
09:34:39
4005.00
4020.00
4020.00
-14.19
1
43
09:34:37
4005.00
4030.00
4030.00
-4.19
0
42
09:34:35
4005.00
4040.00
4040.00
+5.81
0
42
09:34:01
4005.00
4060.00
4060.00
+25.81
0
42
09:33:44
4015.00
4060.00
4015.00
-19.19
0
42
09:33:15
4005.00
4065.00
4005.00
-29.19
1
42
09:32:17
4005.00
4065.00
4065.00
+30.81
0
41
09:32:07
4005.00
4065.00
4065.00
+30.81
0
41
09:31:47
4005.00
4065.00
4065.00
+30.81
0
41
09:30:00
4005.00
4075.00
4075.00
+40.81
0
41
09:29:51
4050.00
4065.00
4050.00
+15.81
1
41
09:29:50
4045.00
4065.00
4045.00
+10.81
0
40
09:29:50
4045.00
4065.00
4045.00
+10.81
0
40
09:29:32
4005.00
4065.00
4065.00
+30.81
1
40
09:27:22
4005.00
4065.00
4065.00
+30.81
0
39
09:26:29
4005.00
4055.00
4055.00
+20.81
0
39
09:26:14
4005.00
4065.00
4065.00
+30.81
0
39
09:26:04
4005.00
4050.00
4050.00
+15.81
0
39
09:26:04
4005.00
4050.00
4050.00
+15.81
0
39
09:26:03
4005.00
4055.00
4055.00
+20.81
0
39
09:22:17
4010.00
4080.00
4080.00
+45.81
0
39
09:21:27
4010.00
4080.00
4080.00
+45.81
0
39
09:20:37
4015.00
4075.00
4075.00
+40.81
0
39
09:20:36
4050.00
4080.00
4050.00
+15.81
0
39
09:20:12
4015.00
4085.00
4085.00
+50.81
0
39
09:19:54
4060.00
4085.00
4060.00
+25.81
0
39
09:19:12
4015.00
4085.00
4085.00
+50.81
0
39
09:19:08
4030.00
4085.00
4030.00
-4.19
0
39
09:14:46
4010.00
4090.00
4090.00
+55.81
0
39
09:14:26
4065.00
4090.00
4065.00
+30.81
1
39
09:14:20
4065.00
4090.00
4090.00
+55.81
0
38
09:14:19
4065.00
4090.00
4065.00
+30.81
0
38
09:14:09
4065.00
4090.00
4065.00
+30.81
0
38
09:13:32
4080.00
4095.00
4080.00
+45.81
0
38
09:13:32
4080.00
4095.00
4080.00
+45.81
0
38
09:13:32
4080.00
4095.00
4080.00
+45.81
1
38
09:13:32
4080.00
4095.00
4080.00
+45.81
0
37
09:13:32
4080.00
4095.00
4080.00
+45.81
0
37
09:13:32
4080.00
4095.00
4080.00
+45.81
0
37
09:13:32
4080.00
4095.00
4080.00
+45.81
0
37
09:13:32
4080.00
4095.00
4080.00
+45.81
0
37
09:13:27
4050.00
4095.00
4095.00
+60.81
0
37
09:13:02
4050.00
4085.00
4085.00
+50.81
2
37
09:12:03
4045.00
4080.00
4080.00
+45.81
0
35
09:12:03
4045.00
4080.00
4080.00
+45.81
1
35
09:12:00
4045.00
4080.00
4080.00
+45.81
0
34
09:11:44
4045.00
4080.00
4080.00
+45.81
0
34
09:11:42
4045.00
4080.00
4080.00
+45.81
0
34
09:11:06
4045.00
4090.00
4090.00
+55.81
0
34
09:10:35
4075.00
4095.00
4075.00
+40.81
0
34
09:10:34
4075.00
4090.00
4075.00
+40.81
1
34
09:10:34
4075.00
4090.00
4075.00
+40.81
1
33
09:10:33
4070.00
4085.00
4070.00
+35.81
0
32
09:10:33
4070.00
4085.00
4070.00
+35.81
1
32
09:10:33
4070.00
4085.00
4070.00
+35.81
0
31
09:10:31
4060.00
4080.00
4060.00
+25.81
0
31
09:10:31
4060.00
4080.00
4060.00
+25.81
0
31
09:10:26
4015.00
4075.00
4075.00
+40.81
1
31
09:10:13
4015.00
4075.00
4075.00
+40.81
0
30
09:10:11
4015.00
4075.00
4075.00
+40.81
0
30
09:08:47
3980.00
4060.00
4060.00
+25.81
0
30
09:08:37
3960.00
4055.00
4055.00
+20.81
0
30
09:07:30
4020.00
4030.00
4030.00
-4.19
2
30
09:07:29
4020.00
4070.00
4020.00
-14.19
0
28
09:07:05
4020.00
4075.00
4075.00
+40.81
0
28
09:06:34
3970.00
4070.00
4070.00
+35.81
2
28
09:06:33
4055.00
4070.00
4070.00
+35.81
2
26
09:06:33
4055.00
4080.00
4055.00
+20.81
1
24
09:06:33
4055.00
4080.00
4055.00
+20.81
0
23
09:06:17
4055.00
4055.00
4055.00
+20.81
0
23
09:06:14
4055.00
4080.00
4055.00
+20.81
1
23
09:05:55
4080.00
4135.00
4080.00
+45.81
0
22
09:05:50
4080.00
4135.00
4080.00
+45.81
1
22
09:05:40
4080.00
4090.00
4090.00
+55.81
3
21
09:05:20
4075.00
4140.00
4140.00
+105.81
0
18
09:05:07
4075.00
4145.00
4145.00
+110.81
0
18
09:05:05
4085.00
4095.00
4095.00
+60.81
1
18
09:04:38
4090.00
4150.00
4090.00
+55.81
0
17
09:04:27
4090.00
4150.00
4090.00
+55.81
0
17
09:04:27
4090.00
4150.00
4090.00
+55.81
0
17
09:04:09
4090.00
4150.00
4090.00
+55.81
0
17
09:03:28
4085.00
4150.00
4150.00
+115.81
0
17
09:03:06
4085.00
4155.00
4155.00
+120.81
0
17
09:02:20
4085.00
4155.00
4155.00
+120.81
0
17
09:02:19
4085.00
4160.00
4160.00
+125.81
0
17
09:01:43
4080.00
4160.00
4160.00
+125.81
0
17
09:01:37
4100.00
4160.00
4100.00
+65.81
0
17
09:01:37
4100.00
4160.00
4100.00
+65.81
0
17
09:00:28
4055.00
4165.00
4165.00
+130.81
0
17
09:00:17
4055.00
4180.00
4180.00
+145.81
0
17
09:00:13
4055.00
4125.00
4125.00
+90.81
0
17
09:00:05
4055.00
4180.00
4055.00
+20.81
0
17
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Samsung Galaxy S26 Ultra (12G/512G)
AirTag (2ND GENERATION) 4 PACK
PChome 購物儲值6,000元
PChome 購物儲值10,000元
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
DJI OSMO POCKET 4 全能套裝
【享樂券】全家虛擬禮物卡50元
PChome 購物儲值100,000元
App Store Card $ 500 - 數位序號
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 1000點虛擬點數卡
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
個股名稱
輝達布局日本物理AI市場 擴大...
國發基金：投資依法依規 支持...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
青安3.0總經費逾422億元 財部...
‧
中聯7批次油品出問題 下游增31...
‧
台塑生醫搶攻廚餘回收鏈 精煉...
更多
加密貨幣
比特幣
BTC
64175.06
-784.75
-1.21%
以太幣
ETH
1882.12
-7.38
-0.39%
瑞波幣
XRP
1.11
0.00
-0.10%
比特幣現金
BCH
221.90
-14.59
-6.17%
萊特幣
LTC
44.50
-0.94
-2.06%
卡達幣
ADA
0.162796
0.00
-1.47%
波場幣
TRX
0.323356
0.00
-0.73%
恆星幣
XLM
0.191881
0.01
4.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
