最新[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門遠大醫藥(00512.HK)GPN01530-2獲美FDA快速通道資格

更新報價

漢　測 (7856) 興櫃

3785.00 ▼-139.66 -3.56% 3.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-139.66	100	3725.00	3,000	3785.00	1,995	3880.00	3960.00	3740.00	3924.66

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:27:48	3725.00	3785.00	3785.00	-139.66	0	100
11:24:36	3725.00	3780.00	3780.00	-144.66	0	100
11:23:43	3725.00	3780.00	3780.00	-144.66	0	100
11:23:30	3725.00	3780.00	3780.00	-144.66	0	100
11:18:41	3725.00	3780.00	3780.00	-144.66	0	100
11:15:49	3725.00	3780.00	3780.00	-144.66	0	100
11:14:09	3725.00	3780.00	3780.00	-144.66	0	100
11:10:39	3725.00	3780.00	3780.00	-144.66	0	100
11:10:18	3745.00	3780.00	3745.00	-179.66	0	100
11:08:19	3745.00	3780.00	3745.00	-179.66	0	100
11:06:49	3720.00	3780.00	3780.00	-144.66	0	100
11:06:07	3720.00	3780.00	3780.00	-144.66	0	100
11:05:14	3720.00	3780.00	3780.00	-144.66	0	100
11:01:19	3765.00	3785.00	3765.00	-159.66	0	100
11:01:14	3720.00	3785.00	3785.00	-139.66	0	100
11:00:06	3720.00	3785.00	3785.00	-139.66	0	100
10:58:39	3765.00	3780.00	3765.00	-159.66	0	100
10:58:35	3720.00	3780.00	3780.00	-144.66	0	100
10:58:16	3720.00	3770.00	3770.00	-154.66	0	100
10:57:41	3715.00	3770.00	3770.00	-154.66	0	100
10:55:40	3715.00	3765.00	3765.00	-159.66	0	100
10:55:34	3715.00	3765.00	3765.00	-159.66	1	100
10:54:26	3715.00	3765.00	3765.00	-159.66	0	99
10:54:18	3710.00	3755.00	3755.00	-169.66	0	99
10:54:18	3715.00	3760.00	3760.00	-164.66	0	99
10:54:18	3715.00	3760.00	3760.00	-164.66	0	99
10:54:18	3715.00	3760.00	3760.00	-164.66	0	99
10:54:08	3715.00	3770.00	3770.00	-154.66	0	99
10:52:48	3745.00	3760.00	3760.00	-164.66	1	99
10:52:45	3700.00	3760.00	3760.00	-164.66	0	98
10:52:45	3700.00	3760.00	3760.00	-164.66	0	98
10:52:45	3700.00	3760.00	3760.00	-164.66	1	98
10:52:45	3745.00	3800.00	3745.00	-179.66	2	97
10:52:45	3750.00	3800.00	3750.00	-174.66	2	95
10:51:30	3750.00	3800.00	3800.00	-124.66	0	93
10:51:00	3760.00	3800.00	3760.00	-164.66	0	93
10:51:00	3760.00	3800.00	3760.00	-164.66	0	93
10:50:50	3720.00	3760.00	3760.00	-164.66	2	93
10:50:50	3720.00	3760.00	3760.00	-164.66	1	91
10:50:19	3720.00	3760.00	3760.00	-164.66	0	90
10:50:13	3720.00	3760.00	3760.00	-164.66	0	90
10:50:08	3715.00	3760.00	3760.00	-164.66	0	90
10:49:51	3715.00	3760.00	3760.00	-164.66	0	90
10:49:20	3715.00	3760.00	3760.00	-164.66	0	90
10:49:16	3715.00	3760.00	3760.00	-164.66	0	90
10:49:02	3715.00	3760.00	3760.00	-164.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	90
10:47:13	3735.00	3750.00	3750.00	-174.66	1	90
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	89
10:47:13	3735.00	3750.00	3750.00	-174.66	1	89
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3750.00	3750.00	-174.66	0	88
10:47:13	3735.00	3755.00	3755.00	-169.66	0	88
10:47:13	3735.00	3755.00	3755.00	-169.66	0	88
10:47:13	3735.00	3755.00	3755.00	-169.66	0	88
10:47:13	3735.00	3755.00	3755.00	-169.66	0	88
10:47:13	3735.00	3755.00	3755.00	-169.66	0	88
10:47:13	3735.00	3755.00	3755.00	-169.66	0	88
10:47:10	3735.00	3760.00	3760.00	-164.66	0	88
10:47:10	3735.00	3760.00	3760.00	-164.66	0	88
10:47:10	3735.00	3760.00	3760.00	-164.66	0	88
10:47:10	3735.00	3760.00	3760.00	-164.66	0	88
10:47:10	3735.00	3760.00	3760.00	-164.66	0	88
10:47:07	3735.00	3765.00	3765.00	-159.66	0	88
10:46:55	3745.00	3765.00	3765.00	-159.66	0	88
10:46:51	3750.00	3765.00	3765.00	-159.66	0	88
10:46:51	3750.00	3770.00	3750.00	-174.66	0	88
10:46:00	3750.00	3770.00	3770.00	-154.66	0	88
10:45:34	3750.00	3775.00	3750.00	-174.66	1	88
10:44:57	3750.00	3765.00	3765.00	-159.66	0	87
10:44:57	3750.00	3770.00	3770.00	-154.66	0	87
10:44:57	3750.00	3775.00	3775.00	-149.66	0	87
10:44:57	3750.00	3775.00	3775.00	-149.66	0	87
10:44:57	3750.00	3775.00	3775.00	-149.66	0	87
10:44:57	3750.00	3780.00	3780.00	-144.66	0	87
10:44:57	3750.00	3790.00	3750.00	-174.66	1	87
10:44:42	3750.00	3790.00	3790.00	-134.66	0	86
10:44:31	3750.00	3790.00	3790.00	-134.66	0	86
10:43:37	3750.00	3790.00	3750.00	-174.66	0	86
10:42:31	3750.00	3790.00	3750.00	-174.66	0	86
10:42:28	3750.00	3790.00	3790.00	-134.66	0	86
10:42:14	3750.00	3790.00	3790.00	-134.66	0	86
10:41:55	3750.00	3790.00	3790.00	-134.66	1	86
10:38:20	3750.00	3790.00	3750.00	-174.66	0	85
10:37:11	3750.00	3790.00	3790.00	-134.66	0	85
10:36:32	3750.00	3790.00	3750.00	-174.66	0	85
10:36:29	3750.00	3790.00	3790.00	-134.66	0	85
10:36:25	3750.00	3790.00	3750.00	-174.66	0	85
10:36:03	3750.00	3790.00	3790.00	-134.66	0	85
10:35:11	3750.00	3790.00	3790.00	-134.66	0	85
10:34:44	3745.00	3790.00	3745.00	-179.66	0	85
10:34:32	3745.00	3790.00	3745.00	-179.66	0	85
10:34:06	3745.00	3790.00	3745.00	-179.66	0	85
10:33:57	3745.00	3790.00	3745.00	-179.66	0	85
10:33:47	3745.00	3785.00	3785.00	-139.66	0	85
10:33:35	3770.00	3785.00	3770.00	-154.66	0	85
10:33:27	3740.00	3785.00	3785.00	-139.66	0	85
10:33:22	3740.00	3785.00	3785.00	-139.66	0	85
10:32:55	3740.00	3785.00	3785.00	-139.66	0	85
10:32:46	3740.00	3785.00	3785.00	-139.66	0	85
10:31:30	3740.00	3780.00	3780.00	-144.66	0	85
10:31:29	3740.00	3780.00	3780.00	-144.66	0	85
10:31:10	3740.00	3780.00	3780.00	-144.66	0	85
10:31:08	3740.00	3780.00	3780.00	-144.66	0	85
10:31:00	3740.00	3780.00	3780.00	-144.66	0	85
10:30:55	3740.00	3780.00	3780.00	-144.66	0	85
10:30:42	3740.00	3780.00	3780.00	-144.66	0	85
10:29:39	3740.00	3780.00	3780.00	-144.66	0	85
10:29:17	3740.00	3780.00	3780.00	-144.66	0	85
10:28:50	3740.00	3780.00	3780.00	-144.66	0	85
10:28:25	3740.00	3780.00	3780.00	-144.66	0	85
10:28:11	3740.00	3780.00	3780.00	-144.66	0	85
10:28:10	3740.00	3780.00	3780.00	-144.66	0	85
10:27:44	3740.00	3780.00	3780.00	-144.66	0	85
10:27:38	3740.00	3780.00	3780.00	-144.66	0	85
10:27:34	3740.00	3780.00	3780.00	-144.66	0	85
10:26:33	3740.00	3780.00	3780.00	-144.66	0	85
10:26:13	3740.00	3780.00	3780.00	-144.66	0	85
10:25:57	3740.00	3780.00	3780.00	-144.66	0	85
10:25:47	3740.00	3780.00	3780.00	-144.66	0	85
10:25:31	3740.00	3780.00	3780.00	-144.66	0	85
10:25:24	3740.00	3780.00	3780.00	-144.66	0	85
10:25:22	3740.00	3780.00	3780.00	-144.66	0	85
10:24:56	3740.00	3780.00	3780.00	-144.66	0	85
10:24:51	3740.00	3780.00	3780.00	-144.66	0	85
10:24:28	3740.00	3770.00	3770.00	-154.66	0	85
10:24:28	3740.00	3770.00	3770.00	-154.66	0	85
10:24:28	3740.00	3770.00	3770.00	-154.66	0	85
10:24:28	3740.00	3770.00	3770.00	-154.66	0	85
10:24:28	3740.00	3770.00	3770.00	-154.66	0	85
10:24:28	3740.00	3770.00	3770.00	-154.66	0	85
10:24:28	3740.00	3770.00	3770.00	-154.66	0	85
10:24:25	3635.00	3780.00	3780.00	-144.66	0	85
10:24:25	3635.00	3780.00	3780.00	-144.66	0	85
10:24:25	3635.00	3780.00	3780.00	-144.66	0	85
10:24:25	3635.00	3780.00	3780.00	-144.66	0	85
10:24:25	3635.00	3780.00	3780.00	-144.66	0	85
10:24:25	3635.00	3780.00	3780.00	-144.66	0	85
10:24:25	3635.00	3780.00	3780.00	-144.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3770.00	3785.00	3785.00	-139.66	0	85
10:24:25	3765.00	3800.00	3765.00	-159.66	2	85
10:24:25	3770.00	3800.00	3770.00	-154.66	1	83
10:23:46	3770.00	3790.00	3790.00	-134.66	0	82
10:23:46	3770.00	3790.00	3790.00	-134.66	0	82
10:23:46	3770.00	3790.00	3790.00	-134.66	0	82
10:23:46	3770.00	3790.00	3790.00	-134.66	0	82
10:23:46	3770.00	3790.00	3790.00	-134.66	0	82
10:23:46	3770.00	3790.00	3790.00	-134.66	0	82
10:23:40	3770.00	3800.00	3770.00	-154.66	0	82
10:23:39	3770.00	3800.00	3800.00	-124.66	0	82
10:23:04	3770.00	3800.00	3800.00	-124.66	0	82
10:22:58	3770.00	3800.00	3800.00	-124.66	0	82
10:21:07	3770.00	3800.00	3800.00	-124.66	0	82
10:19:46	3770.00	3800.00	3800.00	-124.66	0	82
10:18:29	3770.00	3800.00	3800.00	-124.66	0	82
10:18:21	3770.00	3800.00	3800.00	-124.66	0	82
10:17:14	3770.00	3800.00	3800.00	-124.66	0	82
10:14:12	3770.00	3800.00	3800.00	-124.66	0	82
10:14:10	3770.00	3800.00	3800.00	-124.66	0	82
10:12:40	3770.00	3800.00	3800.00	-124.66	0	82
10:12:26	3770.00	3800.00	3800.00	-124.66	0	82
10:11:22	3770.00	3800.00	3800.00	-124.66	0	82
10:11:16	3770.00	3800.00	3800.00	-124.66	0	82
10:11:10	3770.00	3800.00	3800.00	-124.66	0	82
10:10:36	3770.00	3800.00	3800.00	-124.66	0	82
10:09:24	3770.00	3800.00	3800.00	-124.66	0	82
10:08:56	3770.00	3800.00	3800.00	-124.66	0	82
10:08:45	3780.00	3795.00	3795.00	-129.66	0	82
10:08:43	3780.00	3800.00	3800.00	-124.66	0	82
10:08:43	3780.00	3800.00	3800.00	-124.66	0	82
10:08:21	3780.00	3805.00	3805.00	-119.66	0	82
10:08:11	3780.00	3805.00	3805.00	-119.66	0	82
10:07:53	3780.00	3805.00	3780.00	-144.66	0	82
10:07:36	3785.00	3800.00	3800.00	-124.66	0	82
10:07:36	3785.00	3800.00	3800.00	-124.66	0	82
10:07:36	3785.00	3800.00	3800.00	-124.66	0	82
10:07:36	3785.00	3800.00	3800.00	-124.66	0	82
10:07:31	3785.00	3810.00	3785.00	-139.66	1	82
10:06:10	3775.00	3810.00	3810.00	-114.66	0	81
10:05:51	3750.00	3805.00	3805.00	-119.66	0	81
10:05:50	3750.00	3810.00	3810.00	-114.66	0	81
10:05:29	3740.00	3805.00	3805.00	-119.66	2	81
10:05:01	3740.00	3805.00	3805.00	-119.66	0	79
10:04:39	3785.00	3800.00	3785.00	-139.66	3	79
10:04:32	3715.00	3800.00	3800.00	-124.66	0	76
10:04:32	3715.00	3790.00	3790.00	-134.66	0	76
10:04:32	3715.00	3790.00	3790.00	-134.66	0	76
10:04:32	3715.00	3790.00	3790.00	-134.66	0	76
10:04:22	3750.00	3800.00	3800.00	-124.66	0	76
10:04:12	3785.00	3800.00	3800.00	-124.66	1	76
10:04:08	3715.00	3800.00	3800.00	-124.66	1	75
10:04:05	3715.00	3800.00	3800.00	-124.66	0	74
10:03:25	3705.00	3810.00	3810.00	-114.66	0	74
10:03:06	3775.00	3790.00	3790.00	-134.66	0	74
10:03:06	3775.00	3790.00	3790.00	-134.66	0	74
10:03:06	3775.00	3790.00	3790.00	-134.66	1	74
10:03:00	3650.00	3795.00	3795.00	-129.66	0	73
10:03:00	3650.00	3795.00	3795.00	-129.66	0	73
10:03:00	3650.00	3795.00	3795.00	-129.66	0	73
10:03:00	3650.00	3795.00	3795.00	-129.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	0	73
10:02:54	3655.00	3800.00	3800.00	-124.66	1	73
10:02:54	3655.00	3805.00	3805.00	-119.66	0	72
10:02:54	3655.00	3805.00	3805.00	-119.66	0	72
10:02:54	3655.00	3810.00	3810.00	-114.66	0	72
10:02:54	3655.00	3810.00	3810.00	-114.66	0	72
10:02:54	3655.00	3810.00	3810.00	-114.66	0	72
10:02:54	3785.00	3840.00	3785.00	-139.66	2	72
10:02:54	3785.00	3840.00	3785.00	-139.66	2	70
10:02:54	3785.00	3840.00	3785.00	-139.66	2	68
10:02:23	3785.00	3815.00	3815.00	-109.66	0	66
10:02:23	3785.00	3815.00	3815.00	-109.66	0	66
10:02:18	3785.00	3820.00	3820.00	-104.66	0	66
10:02:18	3785.00	3825.00	3825.00	-99.66	0	66
10:02:18	3785.00	3825.00	3825.00	-99.66	0	66
10:02:18	3785.00	3825.00	3825.00	-99.66	0	66
10:02:18	3785.00	3830.00	3830.00	-94.66	0	66
10:02:18	3785.00	3830.00	3830.00	-94.66	0	66
10:02:18	3785.00	3830.00	3830.00	-94.66	0	66
10:02:17	3785.00	3835.00	3835.00	-89.66	0	66
10:02:17	3785.00	3840.00	3840.00	-84.66	0	66
10:02:17	3785.00	3840.00	3840.00	-84.66	0	66
10:02:17	3785.00	3840.00	3840.00	-84.66	0	66
10:02:17	3785.00	3845.00	3845.00	-79.66	0	66
10:02:17	3785.00	3850.00	3850.00	-74.66	0	66
10:02:17	3800.00	3860.00	3800.00	-124.66	2	66
10:02:17	3805.00	3860.00	3805.00	-119.66	2	64
10:01:40	3805.00	3860.00	3860.00	-64.66	0	62
10:01:31	3805.00	3860.00	3860.00	-64.66	0	62
09:59:02	3805.00	3860.00	3860.00	-64.66	0	62
09:58:50	3805.00	3860.00	3860.00	-64.66	0	62
09:58:34	3805.00	3860.00	3860.00	-64.66	0	62
09:57:44	3805.00	3860.00	3860.00	-64.66	0	62
09:56:25	3805.00	3860.00	3860.00	-64.66	0	62
09:53:41	3805.00	3860.00	3860.00	-64.66	0	62
09:53:30	3805.00	3860.00	3860.00	-64.66	0	62
09:53:12	3805.00	3860.00	3860.00	-64.66	0	62
09:52:45	3805.00	3860.00	3860.00	-64.66	0	62
09:52:00	3805.00	3860.00	3860.00	-64.66	0	62
09:50:52	3840.00	3845.00	3840.00	-84.66	1	62
09:50:51	3835.00	3845.00	3835.00	-89.66	0	61
09:50:49	3800.00	3845.00	3845.00	-79.66	1	61
09:49:30	3800.00	3845.00	3845.00	-79.66	0	60
09:47:28	3800.00	3835.00	3835.00	-89.66	0	60
09:47:12	3820.00	3835.00	3820.00	-104.66	0	60
09:47:12	3820.00	3835.00	3820.00	-104.66	0	60
09:47:12	3820.00	3835.00	3820.00	-104.66	0	60
09:47:05	3795.00	3835.00	3835.00	-89.66	0	60
09:45:37	3790.00	3825.00	3825.00	-99.66	0	60
09:45:32	3790.00	3825.00	3825.00	-99.66	0	60
09:44:37	3790.00	3825.00	3825.00	-99.66	0	60
09:43:34	3790.00	3825.00	3825.00	-99.66	0	60
09:42:19	3790.00	3825.00	3825.00	-99.66	0	60
09:41:44	3800.00	3815.00	3800.00	-124.66	2	60
09:41:09	3785.00	3815.00	3785.00	-139.66	0	58
09:41:05	3785.00	3815.00	3815.00	-109.66	0	58
09:41:02	3785.00	3815.00	3815.00	-109.66	0	58
09:40:18	3785.00	3800.00	3800.00	-124.66	0	58
09:40:11	3785.00	3800.00	3800.00	-124.66	0	58
09:39:56	3800.00	3800.00	3800.00	-124.66	1	58
09:39:48	3750.00	3800.00	3800.00	-124.66	1	57
09:39:48	3750.00	3800.00	3800.00	-124.66	1	56
09:39:29	3750.00	3800.00	3800.00	-124.66	0	55
09:39:27	3750.00	3800.00	3800.00	-124.66	0	55
09:39:04	3750.00	3800.00	3800.00	-124.66	0	55
09:38:52	3750.00	3800.00	3800.00	-124.66	0	55
09:38:31	3750.00	3800.00	3800.00	-124.66	0	55
09:38:27	3750.00	3800.00	3800.00	-124.66	0	55
09:38:05	3750.00	3800.00	3800.00	-124.66	0	55
09:36:40	3740.00	3780.00	3780.00	-144.66	1	55
09:36:33	3740.00	3800.00	3800.00	-124.66	0	54
09:35:53	3735.00	3800.00	3800.00	-124.66	0	54
09:35:41	3740.00	3760.00	3740.00	-184.66	0	54
09:35:41	3715.00	3760.00	3760.00	-164.66	0	54
09:35:41	3715.00	3760.00	3760.00	-164.66	0	54
09:35:41	3715.00	3760.00	3760.00	-164.66	0	54
09:35:41	3715.00	3760.00	3760.00	-164.66	0	54
09:35:41	3715.00	3760.00	3760.00	-164.66	0	54
09:35:41	3715.00	3760.00	3760.00	-164.66	0	54
09:35:36	3715.00	3775.00	3775.00	-149.66	0	54
09:35:33	3710.00	3765.00	3765.00	-159.66	0	54
09:35:31	3710.00	3790.00	3790.00	-134.66	0	54
09:35:27	3710.00	3775.00	3775.00	-149.66	0	54
09:35:27	3710.00	3780.00	3780.00	-144.66	0	54
09:35:27	3710.00	3780.00	3780.00	-144.66	0	54
09:35:27	3710.00	3780.00	3780.00	-144.66	0	54
09:35:27	3710.00	3780.00	3780.00	-144.66	0	54
09:35:26	3710.00	3800.00	3800.00	-124.66	0	54
09:35:12	3710.00	3800.00	3800.00	-124.66	0	54
09:35:07	3710.00	3785.00	3785.00	-139.66	0	54
09:35:07	3710.00	3785.00	3785.00	-139.66	0	54
09:35:07	3710.00	3785.00	3785.00	-139.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:06	3710.00	3790.00	3790.00	-134.66	0	54
09:35:01	3710.00	3795.00	3795.00	-129.66	0	54
09:35:01	3710.00	3795.00	3795.00	-129.66	0	54
09:35:01	3710.00	3795.00	3795.00	-129.66	0	54
09:34:47	3705.00	3800.00	3800.00	-124.66	0	54
09:34:46	3785.00	3815.00	3785.00	-139.66	2	54
09:34:44	3785.00	3800.00	3800.00	-124.66	0	52
09:34:44	3785.00	3800.00	3800.00	-124.66	0	52
09:34:44	3785.00	3800.00	3800.00	-124.66	0	52
09:34:44	3785.00	3800.00	3800.00	-124.66	0	52
09:34:44	3785.00	3800.00	3800.00	-124.66	0	52
09:34:44	3785.00	3800.00	3800.00	-124.66	0	52
09:34:44	3785.00	3800.00	3800.00	-124.66	0	52
09:34:44	3785.00	3800.00	3800.00	-124.66	2	52
09:34:44	3785.00	3800.00	3800.00	-124.66	0	50
09:34:44	3785.00	3800.00	3800.00	-124.66	0	50
09:34:44	3785.00	3800.00	3800.00	-124.66	0	50
09:34:44	3785.00	3800.00	3800.00	-124.66	0	50
09:34:44	3785.00	3800.00	3800.00	-124.66	0	50
09:34:44	3785.00	3800.00	3800.00	-124.66	0	50
09:34:44	3785.00	3800.00	3800.00	-124.66	0	50
09:34:40	3785.00	3805.00	3805.00	-119.66	0	50
09:34:40	3785.00	3810.00	3810.00	-114.66	0	50
09:34:40	3785.00	3810.00	3810.00	-114.66	0	50
09:34:40	3790.00	3815.00	3815.00	-109.66	0	50
09:34:40	3790.00	3815.00	3815.00	-109.66	0	50
09:34:40	3790.00	3815.00	3815.00	-109.66	0	50
09:34:40	3785.00	3820.00	3785.00	-139.66	2	50
09:34:40	3790.00	3820.00	3790.00	-134.66	1	48
09:34:10	3790.00	3820.00	3820.00	-104.66	0	47
09:33:17	3790.00	3820.00	3820.00	-104.66	0	47
09:33:15	3790.00	3820.00	3820.00	-104.66	0	47
09:33:08	3790.00	3820.00	3820.00	-104.66	0	47
09:32:42	3790.00	3820.00	3820.00	-104.66	0	47
09:32:24	3790.00	3820.00	3790.00	-134.66	0	47
09:32:12	3790.00	3820.00	3820.00	-104.66	0	47
09:30:37	3790.00	3820.00	3820.00	-104.66	0	47
09:30:08	3790.00	3820.00	3820.00	-104.66	0	47
09:30:06	3790.00	3820.00	3820.00	-104.66	0	47
09:29:53	3790.00	3820.00	3820.00	-104.66	0	47
09:29:38	3790.00	3820.00	3820.00	-104.66	0	47
09:29:35	3790.00	3820.00	3820.00	-104.66	0	47
09:29:24	3790.00	3820.00	3820.00	-104.66	0	47
09:29:15	3790.00	3820.00	3820.00	-104.66	0	47
09:29:04	3790.00	3820.00	3790.00	-134.66	0	47
09:28:56	3790.00	3820.00	3820.00	-104.66	0	47
09:27:55	3790.00	3820.00	3820.00	-104.66	0	47
09:27:31	3790.00	3820.00	3790.00	-134.66	0	47
09:27:17	3790.00	3820.00	3790.00	-134.66	0	47
09:27:04	3790.00	3820.00	3820.00	-104.66	0	47
09:27:02	3790.00	3820.00	3820.00	-104.66	0	47
09:26:45	3790.00	3820.00	3820.00	-104.66	0	47
09:26:36	3790.00	3820.00	3820.00	-104.66	0	47
09:26:30	3790.00	3820.00	3790.00	-134.66	0	47
09:26:24	3790.00	3820.00	3820.00	-104.66	0	47
09:25:31	3790.00	3820.00	3820.00	-104.66	0	47
09:25:23	3815.00	3820.00	3815.00	-109.66	1	47
09:25:22	3815.00	3820.00	3815.00	-109.66	0	46
09:25:18	3790.00	3820.00	3820.00	-104.66	0	46
09:25:06	3810.00	3820.00	3810.00	-114.66	1	46
09:25:04	3790.00	3820.00	3790.00	-134.66	0	45
09:25:01	3785.00	3820.00	3820.00	-104.66	0	45
09:24:54	3785.00	3820.00	3820.00	-104.66	0	45
09:24:52	3785.00	3820.00	3820.00	-104.66	0	45
09:23:46	3780.00	3820.00	3820.00	-104.66	0	45
09:23:12	3780.00	3820.00	3820.00	-104.66	0	45
09:22:46	3780.00	3820.00	3820.00	-104.66	0	45
09:22:45	3780.00	3820.00	3820.00	-104.66	0	45
09:22:36	3780.00	3820.00	3820.00	-104.66	0	45
09:22:24	3790.00	3825.00	3825.00	-99.66	0	45
09:21:59	3790.00	3830.00	3790.00	-134.66	0	45
09:21:52	3790.00	3830.00	3830.00	-94.66	0	45
09:21:47	3790.00	3830.00	3830.00	-94.66	0	45
09:21:19	3790.00	3830.00	3790.00	-134.66	0	45
09:20:56	3740.00	3830.00	3830.00	-94.66	0	45
09:20:49	3740.00	3835.00	3835.00	-89.66	0	45
09:20:48	3740.00	3835.00	3835.00	-89.66	0	45
09:20:33	3730.00	3815.00	3815.00	-109.66	0	45
09:20:21	3720.00	3875.00	3875.00	-49.66	0	45
09:20:19	3800.00	3800.00	3800.00	-124.66	1	45
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:19	3800.00	3800.00	3800.00	-124.66	0	44
09:20:18	3800.00	3810.00	3810.00	-114.66	0	44
09:20:18	3800.00	3810.00	3810.00	-114.66	0	44
09:20:18	3800.00	3810.00	3810.00	-114.66	2	44
09:20:18	3800.00	3810.00	3810.00	-114.66	0	42
09:20:17	3800.00	3860.00	3800.00	-124.66	2	42
09:20:17	3800.00	3860.00	3800.00	-124.66	1	40
09:20:15	3800.00	3860.00	3860.00	-64.66	0	39
09:19:50	3800.00	3865.00	3800.00	-124.66	0	39
09:19:39	3800.00	3865.00	3800.00	-124.66	0	39
09:19:22	3800.00	3875.00	3875.00	-49.66	0	39
09:18:58	3800.00	3855.00	3800.00	-124.66	1	39
09:18:56	3800.00	3855.00	3855.00	-69.66	0	38
09:18:47	3795.00	3855.00	3855.00	-69.66	0	38
09:18:45	3795.00	3860.00	3860.00	-64.66	0	38
09:18:37	3795.00	3820.00	3820.00	-104.66	0	38
09:18:37	3795.00	3830.00	3830.00	-94.66	0	38
09:18:37	3795.00	3840.00	3840.00	-84.66	0	38
09:18:37	3795.00	3840.00	3840.00	-84.66	0	38
09:18:37	3795.00	3845.00	3845.00	-79.66	0	38
09:18:37	3795.00	3845.00	3845.00	-79.66	0	38
09:18:37	3795.00	3850.00	3850.00	-74.66	0	38
09:18:37	3795.00	3850.00	3850.00	-74.66	0	38
09:18:37	3795.00	3850.00	3850.00	-74.66	0	38
09:18:37	3795.00	3850.00	3850.00	-74.66	0	38
09:18:37	3795.00	3850.00	3850.00	-74.66	0	38
09:18:37	3800.00	3855.00	3855.00	-69.66	0	38
09:18:37	3800.00	3855.00	3855.00	-69.66	0	38
09:18:37	3800.00	3855.00	3855.00	-69.66	0	38
09:18:37	3800.00	3860.00	3800.00	-124.66	1	38
09:18:03	3800.00	3860.00	3860.00	-64.66	0	37
09:17:55	3800.00	3860.00	3800.00	-124.66	0	37
09:17:51	3800.00	3860.00	3860.00	-64.66	0	37
09:17:48	3800.00	3860.00	3800.00	-124.66	0	37
09:17:38	3795.00	3860.00	3795.00	-129.66	0	37
09:17:33	3795.00	3860.00	3860.00	-64.66	0	37
09:17:25	3795.00	3860.00	3860.00	-64.66	0	37
09:17:18	3795.00	3890.00	3890.00	-34.66	0	37
09:17:12	3845.00	3860.00	3860.00	-64.66	0	37
09:17:12	3845.00	3860.00	3860.00	-64.66	1	37
09:17:12	3845.00	3865.00	3865.00	-59.66	0	36
09:17:12	3845.00	3870.00	3870.00	-54.66	0	36
09:17:12	3845.00	3890.00	3845.00	-79.66	1	36
09:16:47	3845.00	3890.00	3845.00	-79.66	0	35
09:16:43	3845.00	3885.00	3885.00	-39.66	1	35
09:16:14	3845.00	3885.00	3885.00	-39.66	0	34
09:15:36	3845.00	3885.00	3885.00	-39.66	0	34
09:14:54	3845.00	3885.00	3885.00	-39.66	0	34
09:14:53	3845.00	3885.00	3845.00	-79.66	0	34
09:14:44	3845.00	3880.00	3880.00	-44.66	0	34
09:14:44	3845.00	3880.00	3880.00	-44.66	0	34
09:14:35	3845.00	3885.00	3885.00	-39.66	0	34
09:13:57	3845.00	3890.00	3890.00	-34.66	0	34
09:13:53	3845.00	3875.00	3875.00	-49.66	0	34
09:13:53	3845.00	3875.00	3875.00	-49.66	0	34
09:13:41	3845.00	3880.00	3880.00	-44.66	0	34
09:13:24	3875.00	3900.00	3875.00	-49.66	1	34
09:13:24	3875.00	3900.00	3900.00	-24.66	0	33
09:13:21	3875.00	3890.00	3875.00	-49.66	1	33
09:12:43	3850.00	3900.00	3900.00	-24.66	0	32
09:12:23	3850.00	3915.00	3915.00	-9.66	0	32
09:11:45	3850.00	3915.00	3915.00	-9.66	0	32
09:11:39	3850.00	3915.00	3915.00	-9.66	0	32
09:09:14	3855.00	3915.00	3915.00	-9.66	0	32
09:08:42	3855.00	3915.00	3915.00	-9.66	0	32
09:05:41	3850.00	3900.00	3900.00	-24.66	0	32
09:05:41	3850.00	3900.00	3900.00	-24.66	0	32
09:05:41	3850.00	3900.00	3900.00	-24.66	0	32
09:05:39	3850.00	3905.00	3905.00	-19.66	0	32
09:05:39	3850.00	3910.00	3910.00	-14.66	0	32
09:05:36	3900.00	3920.00	3900.00	-24.66	2	32
09:05:29	3905.00	3960.00	3905.00	-19.66	1	30
09:05:24	3905.00	3960.00	3905.00	-19.66	0	29
09:05:21	3905.00	3920.00	3920.00	-4.66	0	29
09:05:19	3905.00	3940.00	3940.00	+15.34	0	29
09:03:31	3920.00	3940.00	3920.00	-4.66	0	29
09:03:31	3900.00	3940.00	3940.00	+15.34	0	29
09:03:16	3915.00	3930.00	3915.00	-9.66	0	29
09:03:16	3895.00	3930.00	3930.00	+5.34	0	29
09:02:44	3885.00	3960.00	3960.00	+35.34	0	29
09:01:44	3895.00	3915.00	3915.00	-9.66	2	29
09:01:44	3900.00	4020.00	3900.00	-24.66	2	27
09:01:44	3895.00	3915.00	3915.00	-9.66	2	25
09:01:43	3875.00	3915.00	3915.00	-9.66	2	23
09:01:43	3875.00	3910.00	3910.00	-14.66	1	21
09:01:28	3855.00	3910.00	3910.00	-14.66	1	20
09:00:52	3795.00	3880.00	3880.00	-44.66	0	19
09:00:47	3795.00	3880.00	3880.00	-44.66	0	19
09:00:39	3795.00	3880.00	3880.00	-44.66	0	19
09:00:28	3795.00	3880.00	3880.00	-44.66	0	19
09:00:15	3795.00	3880.00	3880.00	-44.66	0	19
09:00:13	3865.00	3880.00	3865.00	-59.66	0	19
09:00:11	3795.00	3880.00	3880.00	-44.66	1	19
09:00:04	3730.00	3880.00	3880.00	-44.66	0	18
09:00:03	3730.00	3880.00	3880.00	-44.66	0	18
09:00:03	3730.00	3880.00	3880.00	-44.66	0	18
09:00:02	3730.00	3880.00	3880.00	-44.66	0	18

　

其他人也逛...

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

PChome 購物儲值3,000元

萬家福/樂家康5075元好禮即享券(餘額型)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【享樂券】全家虛擬禮物卡50元

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 10000點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple iPhone 17 Pro (256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

任天堂 Nintendo Switch 2

10月電價凍漲？　經長：照顧民...

華德動能創新板上市　搶攻海外市場

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧置地廣場桃園B區建物超高　國壽...
‧台糖：下半年停購外購粗油　自...
‧【盤前焦點】上週漲1106點　投...

加密貨幣

比特幣BTC	65031.61	125.06	0.19%
以太幣ETH	1919.18	3.72	0.19%
瑞波幣XRP	1.03	-0.01	-0.83%
比特幣現金BCH	215.74	-0.23	-0.11%
萊特幣LTC	45.40	-0.58	-1.26%
卡達幣ADA	0.196738	0.00	-1.24%
波場幣TRX	0.330151	0.00	0.42%
恆星幣XLM	0.162972	0.00	-0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。