最新[公告] 立凱-KY:公告本公司第五屆薪資報酬委員會委員任期屆滿熱門[公告] 立凱-KY:公告本公司第四屆提名委員會委員任期屆滿

更新報價

漢　測 (7856) 興櫃

4480.00 ▲+461.67 +11.49% 10.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+461.67	241	4425.00	2,000	4490.00	2,000	4170.00	4515.00	4080.00	4018.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4480.00	4490.00	4480.00	+461.67	0	241
14:57:14	4470.00	4490.00	4470.00	+451.67	0	241
14:56:55	4445.00	4490.00	4445.00	+426.67	0	241
14:54:41	4450.00	4490.00	4450.00	+431.67	0	241
14:51:19	4415.00	4490.00	4490.00	+471.67	0	241
14:48:20	4415.00	4490.00	4490.00	+471.67	0	241
14:46:32	4415.00	4490.00	4490.00	+471.67	0	241
14:37:43	4415.00	4490.00	4415.00	+396.67	0	241
14:29:44	4415.00	4490.00	4490.00	+471.67	0	241
14:27:29	4415.00	4490.00	4490.00	+471.67	0	241
14:25:37	4415.00	4490.00	4490.00	+471.67	0	241
14:25:07	4415.00	4490.00	4490.00	+471.67	0	241
14:17:53	4415.00	4490.00	4490.00	+471.67	0	241
14:14:26	4450.00	4490.00	4450.00	+431.67	0	241
14:14:26	4450.00	4490.00	4450.00	+431.67	0	241
14:10:07	4450.00	4490.00	4450.00	+431.67	0	241
14:09:45	4450.00	4490.00	4450.00	+431.67	0	241
14:08:28	4450.00	4490.00	4450.00	+431.67	0	241
14:07:04	4410.00	4490.00	4490.00	+471.67	1	241
14:07:01	4410.00	4490.00	4410.00	+391.67	0	240
14:05:54	4410.00	4480.00	4480.00	+461.67	0	240
13:55:45	4415.00	4480.00	4480.00	+461.67	0	240
13:53:52	4415.00	4480.00	4480.00	+461.67	0	240
13:49:45	4415.00	4480.00	4480.00	+461.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	0	240
13:49:20	4410.00	4460.00	4460.00	+441.67	1	240
13:49:20	4410.00	4460.00	4460.00	+441.67	1	239
13:49:20	4410.00	4460.00	4460.00	+441.67	1	238
13:49:17	4410.00	4465.00	4465.00	+446.67	0	237
13:49:17	4410.00	4465.00	4465.00	+446.67	0	237
13:49:17	4410.00	4465.00	4465.00	+446.67	0	237
13:49:17	4410.00	4465.00	4465.00	+446.67	0	237
13:49:17	4410.00	4465.00	4465.00	+446.67	0	237
13:49:17	4410.00	4465.00	4465.00	+446.67	0	237
13:49:17	4410.00	4465.00	4465.00	+446.67	0	237
13:49:17	4410.00	4470.00	4470.00	+451.67	0	237
13:49:17	4410.00	4480.00	4480.00	+461.67	0	237
13:49:17	4410.00	4485.00	4485.00	+466.67	0	237
13:49:17	4410.00	4485.00	4485.00	+466.67	0	237
13:49:17	4410.00	4485.00	4485.00	+466.67	0	237
13:49:17	4410.00	4485.00	4485.00	+466.67	0	237
13:49:17	4410.00	4485.00	4485.00	+466.67	0	237
13:49:17	4410.00	4485.00	4485.00	+466.67	0	237
13:49:17	4450.00	4490.00	4450.00	+431.67	2	237
13:49:17	4450.00	4490.00	4450.00	+431.67	2	235
13:41:58	4450.00	4490.00	4490.00	+471.67	0	233
13:41:43	4450.00	4490.00	4490.00	+471.67	0	233
13:41:05	4440.00	4490.00	4490.00	+471.67	0	233
13:41:05	4440.00	4490.00	4490.00	+471.67	1	233
13:41:05	4440.00	4495.00	4495.00	+476.67	0	232
13:41:05	4440.00	4495.00	4495.00	+476.67	0	232
13:41:05	4475.00	4500.00	4475.00	+456.67	2	232
13:41:05	4480.00	4500.00	4480.00	+461.67	2	230
13:40:53	4480.00	4500.00	4500.00	+481.67	0	228
13:40:05	4480.00	4500.00	4500.00	+481.67	0	228
13:37:13	4480.00	4505.00	4480.00	+461.67	0	228
13:37:12	4485.00	4500.00	4485.00	+466.67	0	228
13:37:12	4480.00	4500.00	4500.00	+481.67	0	228
13:37:06	4485.00	4505.00	4485.00	+466.67	0	228
13:37:03	4485.00	4505.00	4485.00	+466.67	0	228
13:36:54	4485.00	4505.00	4485.00	+466.67	0	228
13:36:42	4480.00	4500.00	4500.00	+481.67	0	228
13:36:33	4475.00	4500.00	4500.00	+481.67	1	228
13:36:23	4485.00	4500.00	4500.00	+481.67	0	227
13:36:23	4485.00	4505.00	4485.00	+466.67	1	227
13:36:20	4485.00	4505.00	4505.00	+486.67	0	226
13:36:03	4485.00	4505.00	4505.00	+486.67	0	226
13:34:54	4485.00	4505.00	4505.00	+486.67	0	226
13:34:52	4485.00	4505.00	4505.00	+486.67	0	226
13:34:50	4485.00	4505.00	4505.00	+486.67	0	226
13:34:29	4485.00	4505.00	4505.00	+486.67	0	226
13:34:27	4485.00	4505.00	4485.00	+466.67	0	226
13:32:29	4485.00	4505.00	4485.00	+466.67	0	226
13:30:58	4485.00	4505.00	4485.00	+466.67	0	226
13:30:43	4485.00	4505.00	4485.00	+466.67	0	226
13:30:16	4485.00	4505.00	4485.00	+466.67	0	226
13:28:48	4485.00	4505.00	4485.00	+466.67	0	226
13:28:30	4485.00	4505.00	4485.00	+466.67	0	226
13:27:37	4485.00	4505.00	4485.00	+466.67	0	226
13:27:34	4485.00	4505.00	4505.00	+486.67	0	226
13:27:14	4485.00	4505.00	4505.00	+486.67	0	226
13:24:57	4485.00	4505.00	4505.00	+486.67	0	226
13:24:50	4485.00	4505.00	4485.00	+466.67	0	226
13:24:24	4485.00	4505.00	4485.00	+466.67	0	226
13:24:02	4485.00	4505.00	4485.00	+466.67	0	226
13:23:28	4485.00	4505.00	4485.00	+466.67	0	226
13:21:52	4485.00	4505.00	4485.00	+466.67	0	226
13:21:14	4485.00	4505.00	4485.00	+466.67	0	226
13:20:46	4485.00	4510.00	4485.00	+466.67	0	226
13:19:56	4490.00	4505.00	4490.00	+471.67	0	226
13:19:56	4490.00	4505.00	4490.00	+471.67	0	226
13:19:56	4490.00	4505.00	4490.00	+471.67	0	226
13:19:56	4490.00	4505.00	4490.00	+471.67	0	226
13:19:56	4490.00	4505.00	4490.00	+471.67	1	226
13:19:56	4480.00	4505.00	4505.00	+486.67	1	225
13:19:31	4480.00	4505.00	4505.00	+486.67	0	224
13:19:25	4480.00	4505.00	4480.00	+461.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	224
13:19:18	4485.00	4500.00	4485.00	+466.67	1	224
13:19:18	4485.00	4500.00	4485.00	+466.67	0	223
13:19:18	4485.00	4500.00	4485.00	+466.67	0	223
13:19:18	4485.00	4500.00	4485.00	+466.67	0	223
13:19:04	4480.00	4500.00	4500.00	+481.67	0	223
13:19:01	4480.00	4500.00	4480.00	+461.67	0	223
13:19:00	4480.00	4500.00	4480.00	+461.67	0	223
13:18:49	4480.00	4500.00	4480.00	+461.67	0	223
13:18:41	4480.00	4500.00	4480.00	+461.67	0	223
13:18:34	4480.00	4500.00	4480.00	+461.67	0	223
13:18:29	4480.00	4500.00	4480.00	+461.67	0	223
13:18:17	4480.00	4500.00	4480.00	+461.67	0	223
13:18:16	4480.00	4500.00	4480.00	+461.67	0	223
13:16:07	4480.00	4500.00	4480.00	+461.67	0	223
13:15:48	4480.00	4500.00	4480.00	+461.67	0	223
13:15:45	4480.00	4500.00	4480.00	+461.67	0	223
13:15:43	4480.00	4500.00	4500.00	+481.67	0	223
13:15:25	4480.00	4500.00	4480.00	+461.67	0	223
13:15:23	4480.00	4500.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	0	223
13:14:34	4480.00	4495.00	4480.00	+461.67	1	223
13:14:32	4470.00	4495.00	4495.00	+476.67	1	222
13:14:30	4470.00	4495.00	4470.00	+451.67	0	221
13:14:30	4470.00	4495.00	4470.00	+451.67	0	221
13:14:20	4470.00	4490.00	4470.00	+451.67	0	221
13:14:19	4475.00	4490.00	4475.00	+456.67	0	221
13:14:19	4475.00	4490.00	4475.00	+456.67	0	221
13:14:19	4475.00	4490.00	4475.00	+456.67	0	221
13:14:19	4475.00	4490.00	4475.00	+456.67	0	221
13:14:19	4475.00	4490.00	4475.00	+456.67	0	221
13:14:19	4475.00	4490.00	4475.00	+456.67	0	221
13:14:19	4475.00	4490.00	4475.00	+456.67	0	221
13:13:54	4470.00	4490.00	4470.00	+451.67	0	221
13:13:54	4470.00	4490.00	4470.00	+451.67	0	221
13:13:54	4470.00	4490.00	4470.00	+451.67	0	221
13:13:54	4470.00	4490.00	4470.00	+451.67	0	221
13:13:54	4460.00	4490.00	4460.00	+441.67	0	221
13:13:54	4455.00	4485.00	4485.00	+466.67	1	221
13:13:45	4455.00	4485.00	4485.00	+466.67	0	220
13:13:39	4455.00	4485.00	4455.00	+436.67	0	220
13:13:14	4455.00	4485.00	4455.00	+436.67	0	220
13:13:09	4455.00	4485.00	4485.00	+466.67	0	220
13:12:42	4455.00	4485.00	4485.00	+466.67	0	220
13:11:53	4455.00	4485.00	4485.00	+466.67	0	220
13:11:53	4455.00	4485.00	4455.00	+436.67	0	220
13:11:39	4455.00	4485.00	4455.00	+436.67	0	220
13:11:19	4455.00	4485.00	4455.00	+436.67	0	220
13:10:31	4455.00	4485.00	4455.00	+436.67	0	220
13:09:45	4455.00	4485.00	4455.00	+436.67	0	220
13:09:40	4455.00	4485.00	4455.00	+436.67	0	220
13:09:15	4455.00	4485.00	4455.00	+436.67	0	220
13:07:45	4455.00	4485.00	4455.00	+436.67	0	220
13:07:27	4455.00	4485.00	4455.00	+436.67	0	220
13:05:47	4460.00	4485.00	4460.00	+441.67	1	220
13:05:16	4460.00	4485.00	4460.00	+441.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:50	4470.00	4485.00	4470.00	+451.67	0	219
13:03:42	4455.00	4480.00	4480.00	+461.67	1	219
13:02:58	4450.00	4480.00	4480.00	+461.67	0	218
13:02:03	4455.00	4470.00	4470.00	+451.67	0	218
13:02:03	4455.00	4470.00	4470.00	+451.67	0	218
13:01:02	4455.00	4480.00	4480.00	+461.67	0	218
13:00:47	4460.00	4475.00	4460.00	+441.67	0	218
13:00:47	4455.00	4475.00	4475.00	+456.67	0	218
13:00:04	4460.00	4485.00	4460.00	+441.67	0	218
12:58:46	4460.00	4485.00	4460.00	+441.67	0	218
12:58:24	4460.00	4480.00	4480.00	+461.67	0	218
12:57:30	4460.00	4485.00	4460.00	+441.67	0	218
12:57:26	4460.00	4485.00	4460.00	+441.67	0	218
12:57:21	4460.00	4485.00	4460.00	+441.67	0	218
12:55:44	4460.00	4485.00	4460.00	+441.67	0	218
12:54:52	4460.00	4485.00	4460.00	+441.67	0	218
12:54:17	4460.00	4485.00	4460.00	+441.67	0	218
12:54:08	4460.00	4485.00	4460.00	+441.67	0	218
12:52:59	4465.00	4485.00	4465.00	+446.67	0	218
12:52:56	4465.00	4485.00	4465.00	+446.67	0	218
12:52:29	4465.00	4485.00	4465.00	+446.67	0	218
12:52:09	4465.00	4485.00	4485.00	+466.67	0	218
12:51:03	4465.00	4485.00	4485.00	+466.67	0	218
12:50:41	4465.00	4485.00	4485.00	+466.67	0	218
12:50:09	4465.00	4485.00	4485.00	+466.67	0	218
12:49:38	4465.00	4485.00	4485.00	+466.67	0	218
12:49:19	4465.00	4485.00	4485.00	+466.67	0	218
12:49:02	4465.00	4485.00	4465.00	+446.67	0	218
12:48:39	4465.00	4485.00	4465.00	+446.67	0	218
12:48:09	4465.00	4485.00	4465.00	+446.67	0	218
12:46:21	4465.00	4485.00	4485.00	+466.67	0	218
12:46:10	4465.00	4485.00	4485.00	+466.67	0	218
12:45:52	4465.00	4485.00	4485.00	+466.67	0	218
12:45:17	4465.00	4485.00	4465.00	+446.67	0	218
12:44:51	4465.00	4485.00	4485.00	+466.67	0	218
12:44:19	4465.00	4485.00	4465.00	+446.67	0	218
12:41:41	4470.00	4490.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:31	4470.00	4485.00	4470.00	+451.67	0	218
12:41:29	4460.00	4485.00	4485.00	+466.67	0	218
12:41:12	4460.00	4485.00	4460.00	+441.67	0	218
12:41:06	4460.00	4485.00	4460.00	+441.67	0	218
12:40:23	4455.00	4475.00	4475.00	+456.67	0	218
12:40:13	4455.00	4475.00	4475.00	+456.67	0	218
12:40:11	4455.00	4475.00	4475.00	+456.67	0	218
12:39:37	4455.00	4475.00	4475.00	+456.67	0	218
12:39:23	4455.00	4475.00	4475.00	+456.67	0	218
12:39:17	4455.00	4475.00	4455.00	+436.67	0	218
12:39:16	4455.00	4475.00	4475.00	+456.67	0	218
12:38:33	4455.00	4475.00	4455.00	+436.67	0	218
12:38:18	4455.00	4475.00	4475.00	+456.67	0	218
12:36:10	4455.00	4475.00	4455.00	+436.67	0	218
12:34:36	4450.00	4470.00	4470.00	+451.67	0	218
12:34:36	4450.00	4470.00	4470.00	+451.67	0	218
12:34:21	4450.00	4475.00	4450.00	+431.67	0	218
12:34:07	4450.00	4475.00	4450.00	+431.67	0	218
12:33:41	4450.00	4475.00	4450.00	+431.67	0	218
12:33:12	4450.00	4475.00	4450.00	+431.67	0	218
12:32:20	4450.00	4475.00	4450.00	+431.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:31:13	4460.00	4475.00	4460.00	+441.67	0	218
12:26:11	4460.00	4485.00	4460.00	+441.67	2	218
12:25:09	4460.00	4485.00	4485.00	+466.67	0	216
12:25:01	4460.00	4485.00	4485.00	+466.67	0	216
12:24:41	4460.00	4485.00	4485.00	+466.67	0	216
12:24:09	4460.00	4485.00	4485.00	+466.67	0	216
12:23:51	4465.00	4480.00	4465.00	+446.67	0	216
12:23:51	4465.00	4480.00	4465.00	+446.67	0	216
12:23:51	4465.00	4480.00	4465.00	+446.67	0	216
12:23:51	4465.00	4480.00	4465.00	+446.67	0	216
12:23:51	4465.00	4480.00	4465.00	+446.67	0	216
12:23:51	4465.00	4480.00	4465.00	+446.67	0	216
12:23:45	4435.00	4480.00	4480.00	+461.67	0	216
12:23:37	4435.00	4480.00	4480.00	+461.67	0	216
12:22:58	4435.00	4480.00	4480.00	+461.67	0	216
12:22:48	4450.00	4480.00	4450.00	+431.67	0	216
12:22:48	4430.00	4480.00	4480.00	+461.67	0	216
12:21:47	4450.00	4480.00	4450.00	+431.67	0	216
12:21:34	4450.00	4480.00	4450.00	+431.67	0	216
12:21:27	4450.00	4480.00	4450.00	+431.67	0	216
12:21:09	4450.00	4480.00	4450.00	+431.67	0	216
12:20:52	4450.00	4480.00	4450.00	+431.67	0	216
12:20:19	4450.00	4480.00	4450.00	+431.67	0	216
12:18:57	4415.00	4480.00	4480.00	+461.67	0	216
12:18:43	4455.00	4480.00	4455.00	+436.67	0	216
12:18:41	4410.00	4480.00	4480.00	+461.67	0	216
12:18:41	4450.00	4480.00	4450.00	+431.67	0	216
12:18:28	4450.00	4480.00	4450.00	+431.67	0	216
12:18:21	4410.00	4480.00	4480.00	+461.67	0	216
12:18:10	4450.00	4480.00	4450.00	+431.67	0	216
12:17:39	4450.00	4480.00	4450.00	+431.67	0	216
12:17:24	4410.00	4480.00	4480.00	+461.67	0	216
12:15:27	4410.00	4480.00	4480.00	+461.67	0	216
12:15:16	4460.00	4480.00	4460.00	+441.67	0	216
12:15:16	4460.00	4480.00	4460.00	+441.67	0	216
12:15:16	4460.00	4480.00	4460.00	+441.67	0	216
12:15:16	4460.00	4480.00	4460.00	+441.67	0	216
12:12:55	4405.00	4480.00	4480.00	+461.67	0	216
12:09:54	4460.00	4475.00	4460.00	+441.67	0	216
12:09:54	4405.00	4475.00	4475.00	+456.67	0	216
12:09:53	4405.00	4480.00	4480.00	+461.67	1	216
12:09:25	4405.00	4480.00	4480.00	+461.67	2	215
12:00:08	4405.00	4465.00	4465.00	+446.67	0	213
12:00:08	4405.00	4465.00	4465.00	+446.67	0	213
12:00:08	4405.00	4480.00	4480.00	+461.67	0	213
12:00:03	4405.00	4480.00	4405.00	+386.67	0	213
11:59:55	4450.00	4480.00	4450.00	+431.67	0	213
11:59:47	4405.00	4480.00	4480.00	+461.67	0	213
11:59:16	4450.00	4480.00	4450.00	+431.67	0	213
11:57:59	4450.00	4480.00	4480.00	+461.67	0	213
11:53:25	4450.00	4480.00	4480.00	+461.67	0	213
11:51:30	4460.00	4485.00	4485.00	+466.67	0	213
11:49:29	4465.00	4485.00	4465.00	+446.67	0	213
11:49:02	4465.00	4485.00	4465.00	+446.67	0	213
11:48:51	4465.00	4485.00	4465.00	+446.67	0	213
11:47:53	4465.00	4485.00	4465.00	+446.67	0	213
11:47:15	4465.00	4485.00	4485.00	+466.67	0	213
11:47:05	4465.00	4485.00	4485.00	+466.67	0	213
11:45:57	4465.00	4485.00	4485.00	+466.67	0	213
11:45:39	4465.00	4485.00	4485.00	+466.67	0	213
11:45:38	4465.00	4485.00	4485.00	+466.67	0	213
11:45:37	4465.00	4485.00	4485.00	+466.67	0	213
11:44:40	4465.00	4485.00	4485.00	+466.67	0	213
11:44:34	4465.00	4485.00	4485.00	+466.67	0	213
11:43:54	4465.00	4485.00	4485.00	+466.67	0	213
11:42:58	4465.00	4485.00	4485.00	+466.67	0	213
11:42:31	4465.00	4485.00	4485.00	+466.67	0	213
11:42:17	4465.00	4485.00	4485.00	+466.67	0	213
11:40:43	4465.00	4485.00	4465.00	+446.67	0	213
11:40:07	4465.00	4480.00	4480.00	+461.67	0	213
11:40:07	4465.00	4485.00	4465.00	+446.67	0	213
11:38:41	4465.00	4485.00	4465.00	+446.67	0	213
11:38:01	4465.00	4485.00	4465.00	+446.67	0	213
11:37:52	4465.00	4485.00	4465.00	+446.67	0	213
11:37:45	4465.00	4485.00	4485.00	+466.67	0	213
11:37:32	4465.00	4490.00	4465.00	+446.67	0	213
11:37:01	4470.00	4485.00	4470.00	+451.67	0	213
11:37:01	4470.00	4485.00	4470.00	+451.67	1	213
11:37:01	4470.00	4485.00	4470.00	+451.67	0	212
11:37:01	4470.00	4485.00	4470.00	+451.67	0	212
11:37:01	4470.00	4485.00	4470.00	+451.67	0	212
11:36:52	4460.00	4480.00	4480.00	+461.67	0	212
11:36:51	4460.00	4480.00	4480.00	+461.67	0	212
11:36:43	4460.00	4480.00	4480.00	+461.67	0	212
11:36:40	4460.00	4480.00	4480.00	+461.67	0	212
11:35:49	4460.00	4480.00	4480.00	+461.67	0	212
11:35:48	4460.00	4480.00	4480.00	+461.67	0	212
11:33:38	4460.00	4480.00	4480.00	+461.67	0	212
11:33:32	4460.00	4480.00	4480.00	+461.67	0	212
11:33:29	4460.00	4480.00	4460.00	+441.67	0	212
11:33:21	4460.00	4480.00	4480.00	+461.67	0	212
11:33:05	4460.00	4480.00	4460.00	+441.67	0	212
11:33:02	4460.00	4480.00	4460.00	+441.67	0	212
11:32:58	4460.00	4480.00	4480.00	+461.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:44	4460.00	4480.00	4460.00	+441.67	0	212
11:32:24	4445.00	4470.00	4470.00	+451.67	0	212
11:32:23	4445.00	4470.00	4470.00	+451.67	0	212
11:32:00	4445.00	4470.00	4470.00	+451.67	0	212
11:31:51	4455.00	4470.00	4455.00	+436.67	2	212
11:31:51	4450.00	4470.00	4450.00	+431.67	0	210
11:31:51	4450.00	4470.00	4450.00	+431.67	0	210
11:31:36	4440.00	4470.00	4470.00	+451.67	0	210
11:30:42	4440.00	4470.00	4440.00	+421.67	0	210
11:30:24	4440.00	4470.00	4470.00	+451.67	0	210
11:29:24	4450.00	4470.00	4450.00	+431.67	0	210
11:29:04	4445.00	4470.00	4445.00	+426.67	0	210
11:28:58	4425.00	4460.00	4460.00	+441.67	0	210
11:28:06	4425.00	4460.00	4460.00	+441.67	0	210
11:26:41	4425.00	4460.00	4460.00	+441.67	0	210
11:26:36	4425.00	4460.00	4460.00	+441.67	0	210
11:25:58	4425.00	4460.00	4460.00	+441.67	0	210
11:25:48	4425.00	4460.00	4460.00	+441.67	0	210
11:24:39	4410.00	4460.00	4460.00	+441.67	0	210
11:24:18	4410.00	4460.00	4460.00	+441.67	0	210
11:23:50	4410.00	4460.00	4460.00	+441.67	0	210
11:23:16	4445.00	4460.00	4445.00	+426.67	0	210
11:22:56	4440.00	4460.00	4440.00	+421.67	0	210
11:22:31	4410.00	4460.00	4460.00	+441.67	0	210
11:22:11	4410.00	4455.00	4455.00	+436.67	0	210
11:22:04	4410.00	4460.00	4460.00	+441.67	0	210
11:21:19	4410.00	4460.00	4460.00	+441.67	0	210
11:21:14	4410.00	4460.00	4460.00	+441.67	0	210
11:21:06	4410.00	4430.00	4430.00	+411.67	0	210
11:21:06	4410.00	4430.00	4430.00	+411.67	0	210
11:21:01	4410.00	4460.00	4410.00	+391.67	0	210
11:20:46	4405.00	4460.00	4460.00	+441.67	0	210
11:20:27	4405.00	4450.00	4450.00	+431.67	0	210
11:20:13	4405.00	4460.00	4405.00	+386.67	0	210
11:20:08	4405.00	4460.00	4460.00	+441.67	0	210
11:19:50	4405.00	4460.00	4460.00	+441.67	0	210
11:19:44	4405.00	4450.00	4450.00	+431.67	0	210
11:19:01	4430.00	4445.00	4445.00	+426.67	1	210
11:19:01	4430.00	4445.00	4445.00	+426.67	0	209
11:19:00	4430.00	4460.00	4460.00	+441.67	0	209
11:18:58	4430.00	4465.00	4465.00	+446.67	0	209
11:18:57	4430.00	4470.00	4470.00	+451.67	0	209
11:18:55	4435.00	4500.00	4435.00	+416.67	1	209
11:17:23	4460.00	4500.00	4500.00	+481.67	0	208
11:16:55	4460.00	4500.00	4500.00	+481.67	0	208
11:16:49	4460.00	4500.00	4500.00	+481.67	0	208
11:15:31	4460.00	4510.00	4510.00	+491.67	0	208
11:15:28	4460.00	4510.00	4460.00	+441.67	0	208
11:14:29	4470.00	4510.00	4510.00	+491.67	0	208
11:13:59	4470.00	4515.00	4515.00	+496.67	0	208
11:13:52	4470.00	4515.00	4515.00	+496.67	0	208
11:13:43	4470.00	4515.00	4515.00	+496.67	0	208
11:13:18	4495.00	4510.00	4495.00	+476.67	0	208
11:13:18	4495.00	4510.00	4495.00	+476.67	0	208
11:13:18	4495.00	4510.00	4495.00	+476.67	1	208
11:13:18	4495.00	4510.00	4495.00	+476.67	0	207
11:13:18	4495.00	4510.00	4495.00	+476.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	0	207
11:13:16	4490.00	4550.00	4490.00	+471.67	1	207
11:13:16	4490.00	4550.00	4490.00	+471.67	1	206
11:13:16	4470.00	4505.00	4505.00	+486.67	2	205
11:13:16	4470.00	4505.00	4505.00	+486.67	1	203
11:13:10	4455.00	4505.00	4505.00	+486.67	1	202
11:13:08	4485.00	4505.00	4485.00	+466.67	0	201
11:13:08	4485.00	4505.00	4485.00	+466.67	0	201
11:13:08	4485.00	4505.00	4485.00	+466.67	0	201
11:13:08	4485.00	4505.00	4485.00	+466.67	0	201
11:13:08	4485.00	4505.00	4485.00	+466.67	0	201
11:13:04	4455.00	4495.00	4495.00	+476.67	1	201
11:12:56	4455.00	4495.00	4495.00	+476.67	0	200
11:12:48	4455.00	4500.00	4500.00	+481.67	1	200
11:12:39	4475.00	4490.00	4475.00	+456.67	1	199
11:12:33	4405.00	4490.00	4490.00	+471.67	1	198
11:12:30	4480.00	4495.00	4480.00	+461.67	1	197
11:12:28	4480.00	4495.00	4480.00	+461.67	0	196
11:12:28	4480.00	4495.00	4480.00	+461.67	0	196
11:12:28	4480.00	4495.00	4480.00	+461.67	0	196
11:12:28	4480.00	4495.00	4480.00	+461.67	0	196
11:12:28	4480.00	4495.00	4480.00	+461.67	0	196
11:12:28	4480.00	4495.00	4480.00	+461.67	0	196
11:12:28	4480.00	4495.00	4480.00	+461.67	1	196
11:12:27	4450.00	4495.00	4450.00	+431.67	0	195
11:12:24	4475.00	4550.00	4475.00	+456.67	2	195
11:12:24	4475.00	4550.00	4475.00	+456.67	2	193
11:12:24	4450.00	4490.00	4490.00	+471.67	2	191
11:12:24	4450.00	4490.00	4490.00	+471.67	1	189
11:12:18	4450.00	4490.00	4490.00	+471.67	0	188
11:12:10	4450.00	4490.00	4490.00	+471.67	0	188
11:11:38	4475.00	4490.00	4475.00	+456.67	0	188
11:11:38	4475.00	4490.00	4475.00	+456.67	1	188
11:11:38	4475.00	4490.00	4475.00	+456.67	0	187
11:11:38	4475.00	4490.00	4475.00	+456.67	0	187
11:11:36	4470.00	4485.00	4470.00	+451.67	0	187
11:11:31	4440.00	4485.00	4485.00	+466.67	0	187
11:11:10	4470.00	4485.00	4470.00	+451.67	0	187
11:11:10	4470.00	4485.00	4470.00	+451.67	0	187
11:11:10	4470.00	4485.00	4470.00	+451.67	0	187
11:11:10	4470.00	4485.00	4470.00	+451.67	0	187
11:11:10	4460.00	4485.00	4460.00	+441.67	0	187
11:11:10	4450.00	4485.00	4450.00	+431.67	0	187
11:11:10	4430.00	4485.00	4485.00	+466.67	1	187
11:10:35	4430.00	4485.00	4485.00	+466.67	0	186
11:10:07	4430.00	4485.00	4485.00	+466.67	0	186
11:09:32	4430.00	4485.00	4430.00	+411.67	0	186
11:09:01	4430.00	4485.00	4430.00	+411.67	0	186
11:08:35	4430.00	4485.00	4430.00	+411.67	0	186
11:08:08	4430.00	4485.00	4485.00	+466.67	0	186
11:08:02	4430.00	4485.00	4430.00	+411.67	0	186
11:07:49	4430.00	4485.00	4485.00	+466.67	0	186
11:07:41	4430.00	4485.00	4430.00	+411.67	0	186
11:07:41	4430.00	4465.00	4465.00	+446.67	0	186
11:07:38	4430.00	4485.00	4430.00	+411.67	0	186
11:07:27	4430.00	4485.00	4430.00	+411.67	0	186
11:07:08	4430.00	4485.00	4430.00	+411.67	0	186
11:07:04	4430.00	4485.00	4430.00	+411.67	0	186
11:06:58	4430.00	4485.00	4430.00	+411.67	0	186
11:06:50	4430.00	4485.00	4430.00	+411.67	0	186
11:06:44	4450.00	4485.00	4450.00	+431.67	0	186
11:06:32	4460.00	4485.00	4460.00	+441.67	0	186
11:06:30	4430.00	4485.00	4485.00	+466.67	0	186
11:06:30	4430.00	4485.00	4485.00	+466.67	0	186
11:06:01	4425.00	4475.00	4475.00	+456.67	0	186
11:05:44	4405.00	4475.00	4475.00	+456.67	1	186
11:05:32	4435.00	4475.00	4435.00	+416.67	0	185
11:05:16	4430.00	4470.00	4470.00	+451.67	0	185
11:05:16	4435.00	4490.00	4435.00	+416.67	2	185
11:04:52	4415.00	4490.00	4490.00	+471.67	0	183
11:04:44	4410.00	4490.00	4490.00	+471.67	0	183
11:04:34	4410.00	4490.00	4490.00	+471.67	0	183
11:04:29	4410.00	4490.00	4490.00	+471.67	0	183
11:04:14	4470.00	4480.00	4480.00	+461.67	1	183
11:04:10	4470.00	4500.00	4500.00	+481.67	0	182
11:04:04	4470.00	4500.00	4470.00	+451.67	0	182
11:03:47	4470.00	4495.00	4470.00	+451.67	0	182
11:03:42	4425.00	4495.00	4495.00	+476.67	0	182
11:03:17	4445.00	4505.00	4445.00	+426.67	0	182
11:03:17	4410.00	4500.00	4500.00	+481.67	0	182
11:03:14	4410.00	4500.00	4500.00	+481.67	1	182
11:03:07	4480.00	4505.00	4480.00	+461.67	0	181
11:03:07	4480.00	4505.00	4480.00	+461.67	0	181
11:03:07	4470.00	4505.00	4470.00	+451.67	0	181
11:03:07	4470.00	4505.00	4470.00	+451.67	0	181
11:03:07	4470.00	4505.00	4470.00	+451.67	0	181
11:03:07	4460.00	4500.00	4460.00	+441.67	0	181
11:03:07	4460.00	4500.00	4460.00	+441.67	0	181
11:03:07	4445.00	4500.00	4500.00	+481.67	1	181
11:03:07	4445.00	4470.00	4470.00	+451.67	1	180
11:03:06	4445.00	4470.00	4470.00	+451.67	1	179
11:02:58	4450.00	4465.00	4450.00	+431.67	0	178
11:02:58	4450.00	4465.00	4450.00	+431.67	0	178
11:02:58	4450.00	4465.00	4450.00	+431.67	0	178
11:02:58	4450.00	4465.00	4450.00	+431.67	0	178
11:02:58	4450.00	4465.00	4450.00	+431.67	0	178
11:02:58	4450.00	4465.00	4450.00	+431.67	0	178
11:02:58	4450.00	4465.00	4450.00	+431.67	0	178
11:02:58	4450.00	4465.00	4450.00	+431.67	1	178
11:02:58	4450.00	4465.00	4450.00	+431.67	0	177
11:02:58	4450.00	4465.00	4450.00	+431.67	0	177
11:02:58	4450.00	4465.00	4450.00	+431.67	0	177
11:02:58	4450.00	4465.00	4450.00	+431.67	0	177
11:02:58	4450.00	4465.00	4450.00	+431.67	0	177
11:02:56	4440.00	4465.00	4440.00	+421.67	0	177
11:02:56	4440.00	4465.00	4440.00	+421.67	0	177
11:02:54	4430.00	4465.00	4430.00	+411.67	1	177
11:02:52	4430.00	4465.00	4430.00	+411.67	0	176
11:02:52	4425.00	4465.00	4425.00	+406.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	176
11:02:41	4420.00	4470.00	4420.00	+401.67	1	176
11:02:41	4420.00	4470.00	4420.00	+401.67	0	175
11:02:41	4420.00	4470.00	4420.00	+401.67	0	175
11:02:41	4420.00	4470.00	4420.00	+401.67	0	175
11:02:41	4420.00	4470.00	4420.00	+401.67	0	175
11:02:41	4405.00	4435.00	4435.00	+416.67	2	175
11:02:40	4415.00	4435.00	4415.00	+396.67	0	173
11:02:40	4415.00	4435.00	4415.00	+396.67	0	173
11:02:40	4415.00	4435.00	4415.00	+396.67	0	173
11:02:40	4405.00	4435.00	4405.00	+386.67	0	173
11:02:39	4405.00	4435.00	4405.00	+386.67	0	173
11:02:39	4410.00	4435.00	4410.00	+391.67	0	173
11:02:39	4410.00	4435.00	4410.00	+391.67	0	173
11:02:39	4410.00	4435.00	4410.00	+391.67	0	173
11:02:36	4400.00	4435.00	4400.00	+381.67	0	173
11:02:36	4400.00	4435.00	4400.00	+381.67	0	173
11:02:36	4400.00	4435.00	4400.00	+381.67	0	173
11:02:36	4400.00	4435.00	4400.00	+381.67	0	173
11:02:36	4400.00	4435.00	4400.00	+381.67	0	173
11:02:36	4385.00	4420.00	4420.00	+401.67	2	173
11:02:27	4400.00	4410.00	4400.00	+381.67	1	171
11:02:27	4400.00	4410.00	4400.00	+381.67	1	170
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4400.00	4410.00	4400.00	+381.67	0	169
11:02:25	4385.00	4410.00	4410.00	+391.67	1	169
11:02:12	4380.00	4405.00	4405.00	+386.67	0	168
11:02:10	4395.00	4405.00	4395.00	+376.67	0	168
11:02:10	4395.00	4405.00	4395.00	+376.67	0	168
11:02:09	4390.00	4405.00	4390.00	+371.67	0	168
11:02:09	4390.00	4405.00	4390.00	+371.67	0	168
11:02:09	4390.00	4405.00	4390.00	+371.67	0	168
11:02:09	4390.00	4405.00	4390.00	+371.67	0	168
11:02:09	4390.00	4405.00	4390.00	+371.67	0	168
11:02:07	4375.00	4410.00	4375.00	+356.67	0	168
11:01:50	4385.00	4400.00	4385.00	+366.67	0	168
11:01:50	4385.00	4400.00	4385.00	+366.67	0	168
11:01:50	4385.00	4400.00	4385.00	+366.67	0	168
11:01:50	4385.00	4400.00	4385.00	+366.67	0	168
11:01:50	4385.00	4400.00	4385.00	+366.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	168
11:01:50	4380.00	4400.00	4380.00	+361.67	1	168
11:01:50	4380.00	4400.00	4380.00	+361.67	0	167
11:01:50	4380.00	4400.00	4380.00	+361.67	0	167
11:01:50	4380.00	4400.00	4380.00	+361.67	0	167
11:01:50	4375.00	4400.00	4375.00	+356.67	0	167
11:01:50	4375.00	4400.00	4375.00	+356.67	0	167
11:01:50	4375.00	4400.00	4375.00	+356.67	0	167
11:01:50	4375.00	4400.00	4375.00	+356.67	0	167
11:01:50	4375.00	4400.00	4375.00	+356.67	0	167
11:01:49	4370.00	4395.00	4370.00	+351.67	0	167
11:01:49	4370.00	4395.00	4370.00	+351.67	0	167
11:01:49	4370.00	4395.00	4370.00	+351.67	0	167
11:01:49	4370.00	4395.00	4370.00	+351.67	0	167
11:01:49	4370.00	4395.00	4370.00	+351.67	0	167
11:01:46	4355.00	4395.00	4395.00	+376.67	1	167
11:01:39	4365.00	4395.00	4365.00	+346.67	0	166
11:01:39	4365.00	4395.00	4365.00	+346.67	0	166
11:01:37	4360.00	4395.00	4360.00	+341.67	0	166
11:01:37	4360.00	4395.00	4360.00	+341.67	0	166
11:01:37	4360.00	4395.00	4360.00	+341.67	0	166
11:01:37	4360.00	4395.00	4360.00	+341.67	0	166
11:01:36	4355.00	4395.00	4355.00	+336.67	0	166
11:01:33	4320.00	4365.00	4365.00	+346.67	2	166
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	0	164
11:01:28	4350.00	4365.00	4350.00	+331.67	1	164
11:01:28	4345.00	4365.00	4345.00	+326.67	0	163
11:01:28	4320.00	4365.00	4320.00	+301.67	0	163
11:01:12	4320.00	4365.00	4320.00	+301.67	0	163
11:01:12	4320.00	4365.00	4365.00	+346.67	0	163
10:57:47	4335.00	4350.00	4335.00	+316.67	0	163
10:57:45	4330.00	4350.00	4330.00	+311.67	0	163
10:57:45	4330.00	4350.00	4330.00	+311.67	0	163
10:57:44	4325.00	4350.00	4325.00	+306.67	0	163
10:57:44	4325.00	4350.00	4325.00	+306.67	0	163
10:57:43	4320.00	4350.00	4320.00	+301.67	0	163
10:57:43	4320.00	4350.00	4320.00	+301.67	0	163
10:57:43	4320.00	4350.00	4320.00	+301.67	0	163
10:57:43	4320.00	4350.00	4320.00	+301.67	0	163
10:57:41	4300.00	4350.00	4350.00	+331.67	1	163
10:56:28	4315.00	4365.00	4315.00	+296.67	0	162
10:56:28	4315.00	4365.00	4315.00	+296.67	0	162
10:56:28	4315.00	4365.00	4315.00	+296.67	0	162
10:56:25	4305.00	4365.00	4305.00	+286.67	0	162
10:56:25	4285.00	4320.00	4320.00	+301.67	1	162
10:55:46	4305.00	4320.00	4305.00	+286.67	0	161
10:55:45	4300.00	4320.00	4300.00	+281.67	0	161
10:55:45	4300.00	4320.00	4300.00	+281.67	0	161
10:55:38	4285.00	4320.00	4320.00	+301.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4300.00	4320.00	4300.00	+281.67	0	161
10:52:48	4295.00	4320.00	4295.00	+276.67	0	161
10:52:48	4290.00	4320.00	4290.00	+271.67	0	161
10:52:48	4285.00	4315.00	4315.00	+296.67	2	161
10:52:05	4285.00	4320.00	4285.00	+266.67	0	159
10:51:40	4285.00	4320.00	4320.00	+301.67	1	159
10:51:12	4285.00	4320.00	4285.00	+266.67	0	158
10:50:18	4285.00	4320.00	4285.00	+266.67	0	158
10:50:04	4285.00	4320.00	4285.00	+266.67	0	158
10:49:46	4285.00	4320.00	4285.00	+266.67	0	158
10:47:03	4285.00	4320.00	4285.00	+266.67	0	158
10:46:58	4295.00	4310.00	4295.00	+276.67	1	158
10:46:58	4295.00	4310.00	4295.00	+276.67	0	157
10:46:58	4295.00	4310.00	4295.00	+276.67	0	157
10:46:58	4295.00	4310.00	4295.00	+276.67	0	157
10:46:57	4290.00	4310.00	4290.00	+271.67	0	157
10:46:57	4290.00	4310.00	4290.00	+271.67	0	157
10:46:57	4290.00	4310.00	4290.00	+271.67	0	157
10:46:57	4290.00	4310.00	4290.00	+271.67	0	157
10:46:55	4285.00	4310.00	4285.00	+266.67	0	157
10:46:50	4280.00	4305.00	4280.00	+261.67	0	157
10:46:42	4275.00	4305.00	4305.00	+286.67	1	157
10:45:58	4275.00	4305.00	4275.00	+256.67	0	156
10:45:29	4275.00	4305.00	4275.00	+256.67	0	156
10:45:28	4275.00	4305.00	4275.00	+256.67	0	156
10:45:11	4265.00	4285.00	4285.00	+266.67	1	156
10:45:08	4265.00	4285.00	4285.00	+266.67	1	155
10:45:08	4275.00	4285.00	4275.00	+256.67	0	154
10:45:07	4270.00	4285.00	4270.00	+251.67	0	154
10:45:02	4205.00	4280.00	4280.00	+261.67	1	154
10:44:59	4265.00	4280.00	4265.00	+246.67	0	153
10:44:59	4265.00	4280.00	4265.00	+246.67	0	153
10:44:45	4205.00	4280.00	4280.00	+261.67	0	153
10:44:03	4205.00	4290.00	4290.00	+271.67	0	153
10:43:32	4265.00	4295.00	4265.00	+246.67	1	153
10:42:20	4265.00	4295.00	4295.00	+276.67	0	152
10:41:20	4265.00	4295.00	4265.00	+246.67	0	152
10:40:58	4265.00	4295.00	4265.00	+246.67	0	152
10:40:25	4265.00	4295.00	4265.00	+246.67	0	152
10:40:01	4265.00	4295.00	4265.00	+246.67	0	152
10:39:37	4265.00	4295.00	4265.00	+246.67	0	152
10:39:27	4265.00	4295.00	4265.00	+246.67	0	152
10:38:59	4265.00	4295.00	4265.00	+246.67	0	152
10:38:45	4265.00	4295.00	4295.00	+276.67	0	152
10:36:26	4265.00	4295.00	4295.00	+276.67	0	152
10:36:20	4265.00	4295.00	4295.00	+276.67	0	152
10:33:40	4265.00	4295.00	4295.00	+276.67	0	152
10:32:46	4265.00	4295.00	4295.00	+276.67	0	152
10:30:46	4265.00	4295.00	4265.00	+246.67	0	152
10:29:55	4255.00	4290.00	4290.00	+271.67	0	152
10:29:49	4255.00	4290.00	4255.00	+236.67	0	152
10:29:16	4270.00	4290.00	4270.00	+251.67	0	152
10:29:16	4270.00	4290.00	4270.00	+251.67	0	152
10:29:16	4270.00	4290.00	4270.00	+251.67	0	152
10:29:16	4255.00	4285.00	4285.00	+266.67	1	152
10:29:03	4255.00	4285.00	4285.00	+266.67	0	151
10:28:51	4255.00	4290.00	4255.00	+236.67	0	151
10:28:35	4265.00	4280.00	4265.00	+246.67	1	151
10:28:35	4265.00	4280.00	4265.00	+246.67	0	150
10:28:35	4265.00	4280.00	4265.00	+246.67	0	150
10:28:35	4265.00	4280.00	4265.00	+246.67	0	150
10:28:26	4255.00	4270.00	4255.00	+236.67	0	150
10:28:26	4255.00	4270.00	4255.00	+236.67	0	150
10:28:13	4205.00	4265.00	4265.00	+246.67	1	150
10:26:51	4205.00	4265.00	4265.00	+246.67	0	149
10:25:57	4205.00	4265.00	4265.00	+246.67	0	149
10:25:36	4230.00	4265.00	4230.00	+211.67	0	149
10:25:36	4230.00	4265.00	4230.00	+211.67	0	149
10:25:36	4230.00	4265.00	4230.00	+211.67	0	149
10:25:33	4205.00	4265.00	4265.00	+246.67	0	149
10:25:16	4205.00	4265.00	4265.00	+246.67	0	149
10:24:45	4205.00	4265.00	4265.00	+246.67	0	149
10:22:48	4205.00	4230.00	4230.00	+211.67	0	149
10:22:48	4205.00	4230.00	4230.00	+211.67	0	149
10:22:47	4205.00	4235.00	4235.00	+216.67	0	149
10:22:47	4205.00	4240.00	4240.00	+221.67	0	149
10:22:47	4205.00	4245.00	4245.00	+226.67	0	149
10:22:47	4205.00	4250.00	4250.00	+231.67	0	149
10:22:47	4205.00	4255.00	4255.00	+236.67	0	149
10:22:00	4205.00	4270.00	4205.00	+186.67	0	149
10:20:10	4205.00	4270.00	4205.00	+186.67	0	149
10:19:40	4240.00	4295.00	4240.00	+221.67	0	149
10:19:17	4220.00	4320.00	4220.00	+201.67	0	149
10:19:13	4215.00	4320.00	4215.00	+196.67	0	149
10:19:13	4215.00	4320.00	4215.00	+196.67	0	149
10:19:13	4185.00	4230.00	4230.00	+211.67	1	149
10:19:08	4175.00	4230.00	4230.00	+211.67	0	148
10:19:01	4170.00	4230.00	4230.00	+211.67	0	148
10:18:57	4205.00	4230.00	4205.00	+186.67	0	148
10:18:22	4155.00	4220.00	4220.00	+201.67	0	148
10:17:55	4155.00	4215.00	4215.00	+196.67	0	148
10:17:32	4155.00	4215.00	4215.00	+196.67	0	148
10:17:25	4155.00	4200.00	4200.00	+181.67	0	148
10:16:17	4150.00	4200.00	4200.00	+181.67	0	148
10:16:06	4150.00	4220.00	4220.00	+201.67	0	148
10:15:46	4150.00	4200.00	4200.00	+181.67	0	148
10:15:46	4150.00	4200.00	4200.00	+181.67	0	148
10:15:46	4150.00	4200.00	4200.00	+181.67	0	148
10:15:46	4150.00	4200.00	4200.00	+181.67	0	148
10:15:46	4150.00	4200.00	4200.00	+181.67	0	148
10:15:46	4150.00	4200.00	4200.00	+181.67	0	148
10:15:46	4150.00	4200.00	4200.00	+181.67	0	148
10:15:45	4150.00	4220.00	4220.00	+201.67	0	148
10:15:13	4170.00	4220.00	4170.00	+151.67	0	148
10:15:12	4170.00	4220.00	4170.00	+151.67	0	148
10:15:04	4170.00	4220.00	4220.00	+201.67	0	148
10:15:02	4170.00	4205.00	4205.00	+186.67	0	148
10:15:02	4170.00	4205.00	4205.00	+186.67	0	148
10:15:02	4170.00	4205.00	4205.00	+186.67	0	148
10:14:59	4170.00	4210.00	4210.00	+191.67	0	148
10:14:45	4195.00	4230.00	4230.00	+211.67	0	148
10:14:42	4195.00	4240.00	4195.00	+176.67	0	148
10:14:31	4195.00	4215.00	4215.00	+196.67	0	148
10:14:30	4200.00	4220.00	4200.00	+181.67	0	148
10:14:30	4195.00	4220.00	4220.00	+201.67	0	148
10:14:20	4200.00	4245.00	4200.00	+181.67	0	148
10:14:19	4200.00	4245.00	4245.00	+226.67	0	148
10:13:28	4200.00	4250.00	4200.00	+181.67	0	148
10:13:23	4200.00	4250.00	4200.00	+181.67	0	148
10:13:21	4200.00	4250.00	4200.00	+181.67	0	148
10:13:15	4200.00	4250.00	4200.00	+181.67	0	148
10:13:01	4200.00	4250.00	4250.00	+231.67	0	148
10:12:50	4200.00	4250.00	4200.00	+181.67	0	148
10:12:35	4200.00	4260.00	4200.00	+181.67	0	148
10:12:19	4200.00	4255.00	4255.00	+236.67	0	148
10:12:09	4200.00	4260.00	4200.00	+181.67	0	148
10:11:58	4200.00	4230.00	4230.00	+211.67	0	148
10:11:58	4200.00	4230.00	4230.00	+211.67	0	148
10:11:58	4200.00	4245.00	4245.00	+226.67	0	148
10:11:58	4200.00	4245.00	4245.00	+226.67	0	148
10:11:51	4235.00	4265.00	4235.00	+216.67	1	148
10:11:12	4250.00	4250.00	4250.00	+231.67	0	147
10:11:12	4250.00	4250.00	4250.00	+231.67	0	147
10:11:12	4250.00	4250.00	4250.00	+231.67	1	147
10:11:12	4250.00	4250.00	4250.00	+231.67	0	146
10:11:11	4250.00	4260.00	4260.00	+241.67	0	146
10:11:11	4250.00	4260.00	4260.00	+241.67	0	146
10:11:10	4250.00	4265.00	4265.00	+246.67	0	146
10:11:07	4260.00	4275.00	4275.00	+256.67	0	146
10:11:07	4260.00	4275.00	4275.00	+256.67	0	146
10:11:07	4260.00	4300.00	4260.00	+241.67	1	146
10:10:51	4260.00	4280.00	4280.00	+261.67	0	145
10:10:51	4260.00	4280.00	4280.00	+261.67	0	145
10:10:51	4260.00	4280.00	4280.00	+261.67	0	145
10:10:51	4265.00	4300.00	4265.00	+246.67	2	145
10:09:16	4260.00	4300.00	4300.00	+281.67	0	143
10:09:07	4260.00	4300.00	4300.00	+281.67	0	143
10:09:04	4260.00	4300.00	4260.00	+241.67	0	143
10:09:01	4260.00	4300.00	4300.00	+281.67	0	143
10:08:51	4260.00	4300.00	4300.00	+281.67	0	143
10:08:46	4260.00	4300.00	4300.00	+281.67	0	143
10:07:59	4275.00	4300.00	4300.00	+281.67	0	143
10:07:59	4275.00	4300.00	4300.00	+281.67	0	143
10:07:58	4275.00	4305.00	4305.00	+286.67	0	143
10:07:58	4275.00	4305.00	4305.00	+286.67	0	143
10:07:58	4275.00	4305.00	4305.00	+286.67	0	143
10:07:58	4275.00	4305.00	4305.00	+286.67	0	143
10:07:58	4275.00	4305.00	4305.00	+286.67	0	143
10:07:57	4275.00	4315.00	4315.00	+296.67	0	143
10:07:55	4275.00	4330.00	4275.00	+256.67	1	143
10:07:21	4270.00	4335.00	4335.00	+316.67	0	142
10:06:57	4305.00	4320.00	4320.00	+301.67	0	142
10:06:57	4305.00	4320.00	4320.00	+301.67	0	142
10:06:57	4305.00	4320.00	4320.00	+301.67	0	142
10:06:57	4305.00	4350.00	4305.00	+286.67	1	142
10:06:50	4305.00	4350.00	4305.00	+286.67	0	141
10:06:48	4305.00	4350.00	4350.00	+331.67	0	141
10:06:48	4305.00	4340.00	4340.00	+321.67	0	141
10:06:35	4305.00	4355.00	4305.00	+286.67	0	141
10:06:23	4315.00	4360.00	4315.00	+296.67	0	141
10:06:03	4315.00	4360.00	4360.00	+341.67	0	141
10:06:00	4315.00	4345.00	4345.00	+326.67	0	141
10:06:00	4315.00	4345.00	4345.00	+326.67	0	141
10:05:59	4315.00	4350.00	4350.00	+331.67	0	141
10:05:59	4315.00	4350.00	4350.00	+331.67	0	141
10:05:58	4315.00	4355.00	4355.00	+336.67	0	141
10:05:50	4315.00	4365.00	4315.00	+296.67	0	141
10:05:38	4315.00	4360.00	4360.00	+341.67	0	141
10:05:38	4315.00	4360.00	4360.00	+341.67	0	141
10:05:38	4315.00	4360.00	4360.00	+341.67	0	141
10:05:38	4315.00	4360.00	4360.00	+341.67	0	141
10:05:38	4315.00	4360.00	4360.00	+341.67	0	141
10:05:35	4315.00	4365.00	4365.00	+346.67	0	141
10:03:38	4310.00	4380.00	4380.00	+361.67	0	141
10:03:19	4305.00	4380.00	4380.00	+361.67	0	141
10:03:12	4305.00	4380.00	4380.00	+361.67	0	141
10:02:59	4305.00	4380.00	4380.00	+361.67	0	141
10:02:35	4305.00	4380.00	4380.00	+361.67	0	141
10:02:26	4305.00	4380.00	4380.00	+361.67	0	141
10:01:28	4305.00	4380.00	4380.00	+361.67	0	141
10:01:27	4305.00	4380.00	4380.00	+361.67	0	141
10:00:01	4305.00	4380.00	4380.00	+361.67	0	141
09:59:22	4305.00	4380.00	4380.00	+361.67	0	141
09:58:54	4365.00	4385.00	4365.00	+346.67	0	141
09:58:54	4365.00	4370.00	4370.00	+351.67	0	141
09:58:54	4365.00	4370.00	4370.00	+351.67	0	141
09:58:54	4365.00	4370.00	4370.00	+351.67	0	141
09:58:54	4365.00	4370.00	4370.00	+351.67	0	141
09:58:54	4365.00	4370.00	4370.00	+351.67	0	141
09:58:54	4365.00	4370.00	4370.00	+351.67	1	141
09:58:51	4365.00	4385.00	4365.00	+346.67	0	140
09:58:42	4365.00	4385.00	4365.00	+346.67	1	140
09:58:21	4365.00	4390.00	4365.00	+346.67	0	139
09:57:42	4370.00	4390.00	4370.00	+351.67	0	139
09:57:31	4370.00	4390.00	4370.00	+351.67	0	139
09:57:17	4370.00	4390.00	4370.00	+351.67	0	139
09:57:08	4365.00	4390.00	4365.00	+346.67	0	139
09:57:08	4365.00	4390.00	4365.00	+346.67	0	139
09:57:03	4360.00	4390.00	4390.00	+371.67	1	139
09:56:32	4360.00	4390.00	4360.00	+341.67	0	138
09:55:42	4360.00	4390.00	4360.00	+341.67	0	138
09:55:36	4360.00	4390.00	4360.00	+341.67	0	138
09:55:01	4360.00	4390.00	4360.00	+341.67	0	138
09:54:50	4355.00	4385.00	4385.00	+366.67	0	138
09:54:49	4375.00	4385.00	4375.00	+356.67	1	138
09:54:49	4375.00	4385.00	4375.00	+356.67	0	137
09:54:47	4360.00	4385.00	4360.00	+341.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:46	4370.00	4385.00	4370.00	+351.67	0	137
09:54:44	4360.00	4385.00	4360.00	+341.67	0	137
09:54:42	4355.00	4385.00	4385.00	+366.67	1	137
09:54:29	4365.00	4390.00	4365.00	+346.67	0	136
09:54:29	4365.00	4390.00	4365.00	+346.67	0	136
09:54:29	4365.00	4390.00	4365.00	+346.67	0	136
09:54:29	4365.00	4390.00	4365.00	+346.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:23	4360.00	4460.00	4360.00	+341.67	0	136
09:54:22	4355.00	4390.00	4355.00	+336.67	0	136
09:54:22	4350.00	4370.00	4370.00	+351.67	1	136
09:53:48	4345.00	4370.00	4370.00	+351.67	0	135
09:53:45	4345.00	4370.00	4370.00	+351.67	0	135
09:53:43	4345.00	4370.00	4370.00	+351.67	0	135
09:53:42	4345.00	4370.00	4345.00	+326.67	0	135
09:53:36	4345.00	4370.00	4370.00	+351.67	0	135
09:53:19	4345.00	4370.00	4370.00	+351.67	0	135
09:53:17	4355.00	4370.00	4355.00	+336.67	1	135
09:53:17	4345.00	4370.00	4370.00	+351.67	1	134
09:53:16	4355.00	4370.00	4355.00	+336.67	0	133
09:53:16	4355.00	4370.00	4355.00	+336.67	0	133
09:53:16	4355.00	4370.00	4355.00	+336.67	0	133
09:53:16	4355.00	4370.00	4355.00	+336.67	1	133
09:53:16	4355.00	4370.00	4355.00	+336.67	0	132
09:53:04	4350.00	4365.00	4350.00	+331.67	1	132
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	0	131
09:53:03	4350.00	4365.00	4350.00	+331.67	1	131
09:53:02	4345.00	4365.00	4345.00	+326.67	0	130
09:52:58	4340.00	4365.00	4340.00	+321.67	0	130
09:52:58	4335.00	4360.00	4360.00	+341.67	1	130
09:52:48	4335.00	4360.00	4335.00	+316.67	0	129
09:52:40	4335.00	4360.00	4335.00	+316.67	0	129
09:52:33	4335.00	4360.00	4335.00	+316.67	0	129
09:52:28	4335.00	4360.00	4335.00	+316.67	0	129
09:52:05	4335.00	4360.00	4360.00	+341.67	0	129
09:51:55	4335.00	4360.00	4360.00	+341.67	0	129
09:51:47	4335.00	4360.00	4335.00	+316.67	0	129
09:51:45	4335.00	4360.00	4360.00	+341.67	0	129
09:51:37	4335.00	4360.00	4335.00	+316.67	0	129
09:51:20	4335.00	4360.00	4360.00	+341.67	0	129
09:51:18	4335.00	4360.00	4335.00	+316.67	0	129
09:51:17	4335.00	4360.00	4360.00	+341.67	0	129
09:51:04	4335.00	4360.00	4360.00	+341.67	0	129
09:50:28	4345.00	4360.00	4345.00	+326.67	0	129
09:50:28	4345.00	4360.00	4345.00	+326.67	0	129
09:50:27	4340.00	4360.00	4340.00	+321.67	0	129
09:50:27	4340.00	4360.00	4340.00	+321.67	0	129
09:50:16	4335.00	4365.00	4335.00	+316.67	0	129
09:50:16	4335.00	4365.00	4335.00	+316.67	0	129
09:50:16	4335.00	4365.00	4335.00	+316.67	0	129
09:50:16	4305.00	4345.00	4345.00	+326.67	1	129
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:15	4330.00	4345.00	4330.00	+311.67	0	128
09:50:14	4325.00	4345.00	4325.00	+306.67	0	128
09:50:10	4305.00	4345.00	4345.00	+326.67	1	128
09:50:03	4320.00	4345.00	4320.00	+301.67	0	127
09:49:58	4320.00	4330.00	4320.00	+301.67	0	127
09:49:58	4320.00	4330.00	4320.00	+301.67	0	127
09:49:58	4320.00	4330.00	4320.00	+301.67	0	127
09:49:58	4320.00	4330.00	4320.00	+301.67	0	127
09:49:58	4320.00	4330.00	4320.00	+301.67	1	127
09:49:58	4320.00	4330.00	4320.00	+301.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:56	4315.00	4330.00	4315.00	+296.67	0	126
09:49:52	4305.00	4330.00	4330.00	+311.67	1	126
09:49:42	4310.00	4330.00	4310.00	+291.67	0	125
09:49:42	4310.00	4330.00	4310.00	+291.67	0	125
09:49:42	4310.00	4330.00	4310.00	+291.67	0	125
09:49:42	4310.00	4330.00	4310.00	+291.67	0	125
09:49:42	4310.00	4330.00	4310.00	+291.67	0	125
09:49:42	4310.00	4330.00	4310.00	+291.67	0	125
09:49:28	4305.00	4330.00	4330.00	+311.67	1	125
09:49:22	4305.00	4330.00	4305.00	+286.67	0	124
09:48:10	4305.00	4330.00	4305.00	+286.67	0	124
09:48:07	4305.00	4330.00	4305.00	+286.67	0	124
09:48:05	4305.00	4330.00	4305.00	+286.67	0	124
09:47:50	4305.00	4330.00	4305.00	+286.67	0	124
09:47:43	4305.00	4330.00	4305.00	+286.67	0	124
09:47:32	4305.00	4330.00	4305.00	+286.67	0	124
09:47:24	4305.00	4330.00	4305.00	+286.67	0	124
09:47:16	4305.00	4330.00	4305.00	+286.67	0	124
09:47:02	4305.00	4330.00	4305.00	+286.67	0	124
09:46:53	4305.00	4330.00	4305.00	+286.67	0	124
09:46:45	4305.00	4330.00	4305.00	+286.67	0	124
09:46:32	4305.00	4330.00	4305.00	+286.67	0	124
09:46:22	4305.00	4330.00	4305.00	+286.67	0	124
09:46:17	4305.00	4330.00	4305.00	+286.67	0	124
09:46:06	4305.00	4330.00	4305.00	+286.67	0	124
09:45:42	4305.00	4330.00	4305.00	+286.67	0	124
09:45:33	4305.00	4330.00	4305.00	+286.67	0	124
09:45:26	4305.00	4330.00	4330.00	+311.67	0	124
09:45:25	4305.00	4330.00	4330.00	+311.67	0	124
09:45:17	4305.00	4330.00	4305.00	+286.67	0	124
09:45:06	4305.00	4330.00	4305.00	+286.67	1	124
09:44:57	4300.00	4330.00	4300.00	+281.67	0	123
09:44:52	4305.00	4335.00	4305.00	+286.67	0	123
09:44:52	4305.00	4335.00	4305.00	+286.67	0	123
09:44:52	4305.00	4335.00	4305.00	+286.67	0	123
09:44:52	4305.00	4335.00	4305.00	+286.67	0	123
09:44:48	4300.00	4355.00	4300.00	+281.67	0	123
09:44:48	4300.00	4355.00	4300.00	+281.67	0	123
09:44:48	4300.00	4355.00	4300.00	+281.67	0	123
09:44:48	4290.00	4315.00	4315.00	+296.67	2	123
09:44:48	4290.00	4315.00	4315.00	+296.67	1	121
09:44:23	4285.00	4315.00	4315.00	+296.67	0	120
09:43:25	4280.00	4315.00	4315.00	+296.67	0	120
09:42:10	4280.00	4305.00	4305.00	+286.67	0	120
09:40:44	4300.00	4315.00	4300.00	+281.67	0	120
09:40:44	4300.00	4315.00	4300.00	+281.67	0	120
09:40:44	4295.00	4315.00	4315.00	+296.67	0	120
09:40:34	4295.00	4310.00	4310.00	+291.67	1	120
09:40:32	4295.00	4320.00	4295.00	+276.67	0	119
09:40:20	4295.00	4320.00	4320.00	+301.67	0	119
09:40:06	4300.00	4330.00	4300.00	+281.67	1	119
09:39:59	4300.00	4330.00	4300.00	+281.67	0	118
09:39:45	4300.00	4330.00	4330.00	+311.67	0	118
09:39:09	4300.00	4330.00	4300.00	+281.67	0	118
09:39:02	4295.00	4330.00	4330.00	+311.67	0	118
09:39:01	4295.00	4330.00	4295.00	+276.67	0	118
09:38:54	4305.00	4335.00	4305.00	+286.67	0	118
09:38:54	4305.00	4335.00	4305.00	+286.67	0	118
09:38:54	4305.00	4335.00	4305.00	+286.67	0	118
09:38:54	4305.00	4335.00	4305.00	+286.67	0	118
09:38:54	4305.00	4335.00	4305.00	+286.67	0	118
09:38:54	4305.00	4335.00	4305.00	+286.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:53	4300.00	4335.00	4300.00	+281.67	0	118
09:38:49	4295.00	4310.00	4295.00	+276.67	0	118
09:38:49	4295.00	4310.00	4295.00	+276.67	0	118
09:38:49	4290.00	4310.00	4290.00	+271.67	0	118
09:38:49	4290.00	4310.00	4290.00	+271.67	0	118
09:38:49	4290.00	4310.00	4290.00	+271.67	0	118
09:38:49	4290.00	4310.00	4290.00	+271.67	0	118
09:38:49	4290.00	4310.00	4290.00	+271.67	0	118
09:38:49	4285.00	4310.00	4310.00	+291.67	1	118
09:38:22	4285.00	4310.00	4285.00	+266.67	0	117
09:37:44	4285.00	4310.00	4285.00	+266.67	0	117
09:37:44	4285.00	4310.00	4310.00	+291.67	0	117
09:37:43	4285.00	4310.00	4285.00	+266.67	0	117
09:37:43	4285.00	4310.00	4310.00	+291.67	0	117
09:37:23	4285.00	4310.00	4285.00	+266.67	0	117
09:37:23	4285.00	4310.00	4310.00	+291.67	0	117
09:36:37	4270.00	4305.00	4305.00	+286.67	0	117
09:36:27	4285.00	4300.00	4300.00	+281.67	1	117
09:36:24	4285.00	4310.00	4285.00	+266.67	0	116
09:36:23	4285.00	4310.00	4285.00	+266.67	0	116
09:36:23	4275.00	4310.00	4275.00	+256.67	0	116
09:36:23	4275.00	4310.00	4275.00	+256.67	0	116
09:36:18	4260.00	4310.00	4310.00	+291.67	0	116
09:36:14	4260.00	4310.00	4260.00	+241.67	0	116
09:36:02	4270.00	4300.00	4270.00	+251.67	0	116
09:36:02	4260.00	4300.00	4300.00	+281.67	0	116
09:35:55	4260.00	4315.00	4315.00	+296.67	0	116
09:35:46	4260.00	4285.00	4285.00	+266.67	0	116
09:35:35	4260.00	4315.00	4260.00	+241.67	0	116
09:35:34	4260.00	4315.00	4315.00	+296.67	0	116
09:34:57	4260.00	4315.00	4315.00	+296.67	0	116
09:34:45	4260.00	4315.00	4315.00	+296.67	0	116
09:34:42	4265.00	4285.00	4285.00	+266.67	0	116
09:34:42	4265.00	4285.00	4285.00	+266.67	0	116
09:34:42	4265.00	4285.00	4285.00	+266.67	0	116
09:34:42	4265.00	4285.00	4285.00	+266.67	0	116
09:34:38	4270.00	4315.00	4270.00	+251.67	0	116
09:33:55	4265.00	4315.00	4315.00	+296.67	0	116
09:33:49	4265.00	4315.00	4315.00	+296.67	0	116
09:33:40	4265.00	4315.00	4315.00	+296.67	0	116
09:33:30	4270.00	4315.00	4270.00	+251.67	0	116
09:33:29	4265.00	4295.00	4265.00	+246.67	0	116
09:33:29	4260.00	4295.00	4295.00	+276.67	0	116
09:33:28	4270.00	4315.00	4270.00	+251.67	0	116
09:33:20	4265.00	4315.00	4265.00	+246.67	0	116
09:33:15	4260.00	4315.00	4260.00	+241.67	0	116
09:33:13	4260.00	4315.00	4315.00	+296.67	0	116
09:32:54	4295.00	4325.00	4295.00	+276.67	0	116
09:32:51	4260.00	4325.00	4260.00	+241.67	0	116
09:32:14	4285.00	4305.00	4285.00	+266.67	0	116
09:32:14	4255.00	4305.00	4305.00	+286.67	0	116
09:32:14	4255.00	4305.00	4305.00	+286.67	0	116
09:32:14	4255.00	4305.00	4305.00	+286.67	0	116
09:32:14	4255.00	4305.00	4305.00	+286.67	0	116
09:32:14	4255.00	4305.00	4305.00	+286.67	0	116
09:32:14	4255.00	4315.00	4315.00	+296.67	0	116
09:31:51	4305.00	4335.00	4305.00	+286.67	0	116
09:31:48	4255.00	4335.00	4335.00	+316.67	0	116
09:31:46	4255.00	4335.00	4335.00	+316.67	0	116
09:31:43	4255.00	4335.00	4335.00	+316.67	0	116
09:31:41	4255.00	4335.00	4335.00	+316.67	0	116
09:31:15	4255.00	4330.00	4330.00	+311.67	0	116
09:31:09	4255.00	4320.00	4320.00	+301.67	0	116
09:31:09	4255.00	4320.00	4320.00	+301.67	0	116
09:30:59	4250.00	4320.00	4320.00	+301.67	0	116
09:30:58	4250.00	4315.00	4315.00	+296.67	2	116
09:30:46	4275.00	4315.00	4315.00	+296.67	0	114
09:30:43	4305.00	4350.00	4305.00	+286.67	2	114
09:30:43	4305.00	4320.00	4320.00	+301.67	1	112
09:30:43	4305.00	4325.00	4325.00	+306.67	0	111
09:30:43	4305.00	4335.00	4335.00	+316.67	0	111
09:30:43	4305.00	4345.00	4305.00	+286.67	1	111
09:30:39	4305.00	4345.00	4345.00	+326.67	0	110
09:30:05	4305.00	4350.00	4350.00	+331.67	0	110
09:29:37	4305.00	4350.00	4305.00	+286.67	0	110
09:29:37	4305.00	4350.00	4350.00	+331.67	0	110
09:29:29	4305.00	4350.00	4305.00	+286.67	0	110
09:29:13	4305.00	4350.00	4305.00	+286.67	0	110
09:28:58	4305.00	4350.00	4350.00	+331.67	0	110
09:28:35	4305.00	4350.00	4350.00	+331.67	0	110
09:27:51	4335.00	4350.00	4335.00	+316.67	2	110
09:27:43	4335.00	4350.00	4350.00	+331.67	1	108
09:27:38	4335.00	4355.00	4335.00	+316.67	0	107
09:27:38	4330.00	4355.00	4330.00	+311.67	0	107
09:27:38	4330.00	4355.00	4330.00	+311.67	0	107
09:27:34	4315.00	4360.00	4315.00	+296.67	0	107
09:27:28	4315.00	4330.00	4330.00	+311.67	0	107
09:27:28	4315.00	4360.00	4315.00	+296.67	1	107
09:27:26	4315.00	4360.00	4360.00	+341.67	0	106
09:27:21	4315.00	4365.00	4315.00	+296.67	0	106
09:27:20	4315.00	4365.00	4315.00	+296.67	0	106
09:27:19	4315.00	4365.00	4315.00	+296.67	0	106
09:27:11	4315.00	4365.00	4315.00	+296.67	0	106
09:27:11	4315.00	4365.00	4365.00	+346.67	0	106
09:27:07	4315.00	4365.00	4315.00	+296.67	0	106
09:27:03	4315.00	4365.00	4315.00	+296.67	0	106
09:26:55	4325.00	4365.00	4325.00	+306.67	0	106
09:26:55	4325.00	4365.00	4325.00	+306.67	0	106
09:26:55	4310.00	4365.00	4310.00	+291.67	0	106
09:26:54	4320.00	4335.00	4320.00	+301.67	1	106
09:26:54	4320.00	4335.00	4320.00	+301.67	0	105
09:26:50	4315.00	4330.00	4315.00	+296.67	0	105
09:26:50	4315.00	4330.00	4315.00	+296.67	2	105
09:26:50	4315.00	4330.00	4315.00	+296.67	0	103
09:26:50	4310.00	4330.00	4310.00	+291.67	0	103
09:26:50	4310.00	4330.00	4310.00	+291.67	0	103
09:26:50	4310.00	4330.00	4310.00	+291.67	0	103
09:26:50	4305.00	4330.00	4305.00	+286.67	0	103
09:26:50	4305.00	4330.00	4305.00	+286.67	0	103
09:26:50	4305.00	4330.00	4305.00	+286.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4300.00	4315.00	4300.00	+281.67	0	103
09:26:47	4255.00	4315.00	4315.00	+296.67	2	103
09:26:47	4255.00	4315.00	4315.00	+296.67	1	101
09:26:31	4245.00	4315.00	4315.00	+296.67	0	100
09:26:12	4275.00	4315.00	4275.00	+256.67	0	100
09:26:11	4290.00	4305.00	4290.00	+271.67	0	100
09:26:11	4290.00	4305.00	4290.00	+271.67	1	100
09:26:11	4290.00	4305.00	4290.00	+271.67	0	99
09:26:11	4290.00	4305.00	4290.00	+271.67	0	99
09:26:11	4275.00	4305.00	4305.00	+286.67	1	99
09:26:08	4275.00	4305.00	4305.00	+286.67	0	98
09:26:04	4285.00	4305.00	4285.00	+266.67	0	98
09:26:04	4285.00	4305.00	4285.00	+266.67	0	98
09:26:03	4280.00	4305.00	4280.00	+261.67	0	98
09:26:03	4280.00	4305.00	4280.00	+261.67	0	98
09:26:03	4280.00	4305.00	4280.00	+261.67	0	98
09:26:03	4280.00	4305.00	4280.00	+261.67	0	98
09:26:01	4275.00	4305.00	4305.00	+286.67	0	98
09:25:59	4270.00	4300.00	4300.00	+281.67	0	98
09:25:54	4275.00	4300.00	4275.00	+256.67	0	98
09:25:48	4270.00	4285.00	4270.00	+251.67	1	98
09:25:48	4270.00	4285.00	4270.00	+251.67	0	97
09:25:48	4255.00	4285.00	4285.00	+266.67	1	97
09:25:48	4255.00	4285.00	4285.00	+266.67	2	96
09:25:39	4265.00	4355.00	4265.00	+246.67	0	94
09:25:39	4245.00	4280.00	4280.00	+261.67	2	94
09:25:39	4245.00	4280.00	4280.00	+261.67	1	92
09:25:36	4245.00	4280.00	4245.00	+226.67	0	91
09:25:26	4245.00	4280.00	4280.00	+261.67	0	91
09:25:18	4245.00	4280.00	4245.00	+226.67	0	91
09:25:05	4250.00	4275.00	4250.00	+231.67	0	91
09:25:05	4245.00	4275.00	4275.00	+256.67	0	91
09:25:03	4245.00	4285.00	4285.00	+266.67	0	91
09:24:39	4250.00	4285.00	4250.00	+231.67	0	91
09:24:35	4260.00	4285.00	4260.00	+241.67	0	91
09:24:25	4250.00	4285.00	4250.00	+231.67	0	91
09:24:02	4235.00	4270.00	4270.00	+251.67	0	91
09:23:55	4255.00	4270.00	4255.00	+236.67	1	91
09:23:51	4235.00	4270.00	4270.00	+251.67	0	90
09:23:45	4220.00	4270.00	4220.00	+201.67	0	90
09:23:45	4220.00	4270.00	4220.00	+201.67	0	90
09:23:44	4250.00	4265.00	4250.00	+231.67	1	90
09:23:43	4250.00	4265.00	4250.00	+231.67	0	89
09:23:43	4250.00	4265.00	4250.00	+231.67	0	89
09:23:43	4250.00	4265.00	4250.00	+231.67	0	89
09:23:43	4250.00	4265.00	4250.00	+231.67	0	89
09:23:43	4250.00	4265.00	4250.00	+231.67	1	89
09:23:43	4250.00	4265.00	4250.00	+231.67	0	88
09:23:43	4250.00	4265.00	4250.00	+231.67	0	88
09:23:43	4250.00	4265.00	4250.00	+231.67	0	88
09:23:43	4250.00	4265.00	4250.00	+231.67	0	88
09:23:42	4235.00	4265.00	4235.00	+216.67	0	88
09:23:39	4225.00	4265.00	4225.00	+206.67	0	88
09:23:39	4220.00	4260.00	4260.00	+241.67	2	88
09:23:39	4220.00	4255.00	4255.00	+236.67	2	86
09:23:13	4220.00	4235.00	4220.00	+201.67	1	84
09:23:13	4220.00	4235.00	4220.00	+201.67	1	83
09:23:05	4210.00	4310.00	4210.00	+191.67	0	82
09:23:05	4210.00	4310.00	4210.00	+191.67	0	82
09:23:05	4210.00	4310.00	4210.00	+191.67	1	82
09:23:03	4205.00	4310.00	4205.00	+186.67	0	81
09:23:03	4205.00	4310.00	4205.00	+186.67	0	81
09:23:03	4205.00	4310.00	4205.00	+186.67	0	81
09:22:58	4185.00	4310.00	4310.00	+291.67	0	81
09:22:58	4185.00	4310.00	4310.00	+291.67	1	81
09:22:37	4185.00	4220.00	4185.00	+166.67	0	80
09:22:32	4200.00	4315.00	4200.00	+181.67	1	80
09:22:32	4200.00	4315.00	4200.00	+181.67	0	79
09:22:32	4200.00	4315.00	4200.00	+181.67	0	79
09:22:32	4200.00	4315.00	4200.00	+181.67	0	79
09:22:32	4200.00	4315.00	4200.00	+181.67	0	79
09:22:32	4200.00	4315.00	4200.00	+181.67	1	79
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4200.00	4315.00	4200.00	+181.67	0	78
09:22:32	4190.00	4315.00	4190.00	+171.67	0	78
09:22:32	4190.00	4315.00	4190.00	+171.67	0	78
09:22:32	4190.00	4315.00	4190.00	+171.67	3	78
09:22:21	4180.00	4205.00	4180.00	+161.67	0	75
09:22:21	4180.00	4205.00	4180.00	+161.67	0	75
09:22:21	4175.00	4200.00	4200.00	+181.67	2	75
09:21:34	4160.00	4200.00	4160.00	+141.67	0	73
09:21:21	4160.00	4200.00	4160.00	+141.67	0	73
09:20:41	4175.00	4190.00	4175.00	+156.67	1	73
09:20:39	4145.00	4190.00	4190.00	+171.67	0	72
09:20:31	4170.00	4185.00	4170.00	+151.67	1	72
09:20:31	4170.00	4185.00	4170.00	+151.67	0	71
09:20:29	4150.00	4185.00	4150.00	+131.67	0	71
09:20:16	4140.00	4175.00	4175.00	+156.67	2	71
09:20:12	4160.00	4175.00	4160.00	+141.67	0	69
09:20:12	4160.00	4175.00	4160.00	+141.67	0	69
09:20:11	4150.00	4175.00	4150.00	+131.67	0	69
09:20:11	4150.00	4175.00	4150.00	+131.67	0	69
09:20:11	4150.00	4175.00	4150.00	+131.67	0	69
09:20:11	4150.00	4175.00	4150.00	+131.67	0	69
09:20:08	4140.00	4175.00	4140.00	+121.67	0	69
09:20:07	4130.00	4175.00	4130.00	+111.67	0	69
09:20:07	4120.00	4160.00	4160.00	+141.67	1	69
09:20:02	4120.00	4160.00	4160.00	+141.67	1	68
09:19:59	4120.00	4160.00	4120.00	+101.67	0	67
09:18:56	4120.00	4150.00	4120.00	+101.67	0	67
09:18:56	4105.00	4150.00	4150.00	+131.67	1	67
09:18:56	4105.00	4135.00	4135.00	+116.67	1	66
09:18:35	4105.00	4135.00	4135.00	+116.67	0	65
09:18:33	4105.00	4135.00	4135.00	+116.67	0	65
09:18:33	4105.00	4135.00	4135.00	+116.67	0	65
09:18:08	4105.00	4135.00	4135.00	+116.67	0	65
09:17:55	4105.00	4120.00	4120.00	+101.67	1	65
09:17:40	4105.00	4120.00	4120.00	+101.67	2	64
09:17:16	4110.00	4120.00	4120.00	+101.67	2	62
09:17:10	4110.00	4150.00	4110.00	+91.67	1	60
09:14:27	4110.00	4130.00	4130.00	+111.67	0	59
09:13:41	4110.00	4160.00	4110.00	+91.67	0	59
09:13:32	4110.00	4165.00	4110.00	+91.67	0	59
09:13:27	4110.00	4165.00	4165.00	+146.67	0	59
09:13:22	4110.00	4165.00	4110.00	+91.67	0	59
09:13:16	4110.00	4165.00	4110.00	+91.67	0	59
09:12:48	4110.00	4165.00	4110.00	+91.67	0	59
09:12:02	4110.00	4165.00	4110.00	+91.67	0	59
09:11:54	4110.00	4165.00	4110.00	+91.67	0	59
09:11:35	4110.00	4170.00	4110.00	+91.67	0	59
09:11:19	4110.00	4170.00	4110.00	+91.67	0	59
09:10:58	4110.00	4170.00	4110.00	+91.67	0	59
09:09:41	4110.00	4175.00	4110.00	+91.67	0	59
09:09:16	4110.00	4175.00	4110.00	+91.67	0	59
09:09:16	4110.00	4175.00	4110.00	+91.67	0	59
09:08:51	4110.00	4175.00	4110.00	+91.67	0	59
09:08:43	4120.00	4175.00	4120.00	+101.67	0	59
09:08:33	4120.00	4135.00	4120.00	+101.67	0	59
09:08:33	4120.00	4135.00	4120.00	+101.67	1	59
09:08:32	4105.00	4135.00	4105.00	+86.67	0	58
09:08:32	4115.00	4135.00	4115.00	+96.67	0	58
09:08:28	4100.00	4120.00	4100.00	+81.67	0	58
09:08:28	4080.00	4120.00	4120.00	+101.67	1	58
09:08:27	4080.00	4120.00	4120.00	+101.67	0	57
09:07:58	4080.00	4120.00	4120.00	+101.67	0	57
09:07:53	4080.00	4120.00	4080.00	+61.67	0	57
09:07:52	4080.00	4120.00	4080.00	+61.67	0	57
09:07:26	4080.00	4120.00	4080.00	+61.67	0	57
09:06:58	4080.00	4120.00	4080.00	+61.67	0	57
09:06:47	4080.00	4120.00	4080.00	+61.67	0	57
09:06:34	4080.00	4120.00	4080.00	+61.67	0	57
09:05:35	4010.00	4115.00	4115.00	+96.67	0	57
09:05:29	4015.00	4110.00	4110.00	+91.67	0	57
09:04:48	4095.00	4170.00	4095.00	+76.67	0	57
09:04:48	4095.00	4170.00	4095.00	+76.67	0	57
09:03:16	4095.00	4170.00	4095.00	+76.67	0	57
09:03:13	4005.00	4170.00	4170.00	+151.67	0	57
09:02:40	4005.00	4170.00	4170.00	+151.67	0	57

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

POCO X8 Pro 8G/256G

POCO F8 Ultra 16GB/512GB

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Hermes 愛馬仕】大地男性淡香水 100ml

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

OPPO Reno15 F 6.57吋 8+256GB

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

KIRIN–生茶525ml(24入/箱)

羅技 MX Master 4 無線滑鼠

OMRON歐姆龍體重體脂計HBF-702T

證交所攜手SparkLabs　助台灣實...

看好柬埔寨市場　中租控股旗下...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧投資人重拾AI樂觀情緒　美國股...
‧前行員挪用近463萬元　金管會罰...
‧科明儀器每股配發現金股利5元　...

加密貨幣

比特幣BTC	59530.41	-3,132.62	-5.00%
以太幣ETH	1569.29	-96.02	-5.77%
瑞波幣XRP	1.04	-0.07	-6.26%
比特幣現金BCH	190.37	-4.17	-2.14%
萊特幣LTC	40.95	-1.18	-2.81%
卡達幣ADA	0.144250	-0.01	-4.70%
波場幣TRX	0.323659	-0.01	-1.59%
恆星幣XLM	0.178591	-0.02	-8.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。