最新元山8月營收年增2.36%　液冷效能實驗室第3季底前啟用熱門今彩539第115218期　頭獎槓龜

更新報價

漢　測 (7856) 興櫃

4710.00 ▼-87.80 -1.83% 15.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-87.80	318	4710.00	2,000	4745.00	2,000	4840.00	4850.00	4685.00	4797.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:07	4710.00	4745.00	4710.00	-87.80	0	318
14:58:38	4710.00	4745.00	4710.00	-87.80	0	318
14:57:10	4725.00	4745.00	4725.00	-72.80	0	318
14:57:10	4725.00	4745.00	4725.00	-72.80	0	318
14:57:10	4705.00	4740.00	4740.00	-57.80	1	318
14:56:51	4720.00	4740.00	4720.00	-77.80	0	317
14:56:51	4700.00	4735.00	4735.00	-62.80	1	317
14:56:35	4700.00	4735.00	4735.00	-62.80	0	316
14:54:03	4700.00	4735.00	4735.00	-62.80	0	316
14:51:20	4700.00	4735.00	4700.00	-97.80	0	316
14:50:40	4700.00	4735.00	4700.00	-97.80	0	316
14:50:06	4700.00	4735.00	4700.00	-97.80	0	316
14:49:27	4700.00	4735.00	4735.00	-62.80	0	316
14:47:46	4710.00	4730.00	4710.00	-87.80	0	316
14:47:46	4700.00	4730.00	4730.00	-67.80	0	316
14:47:14	4710.00	4735.00	4710.00	-87.80	0	316
14:46:28	4700.00	4735.00	4735.00	-62.80	0	316
14:45:33	4700.00	4735.00	4735.00	-62.80	0	316
14:33:24	4705.00	4740.00	4705.00	-92.80	0	316
14:32:58	4720.00	4740.00	4720.00	-77.80	0	316
14:32:58	4715.00	4740.00	4715.00	-82.80	0	316
14:32:58	4700.00	4735.00	4735.00	-62.80	1	316
14:32:16	4700.00	4735.00	4735.00	-62.80	0	315
14:31:46	4700.00	4735.00	4700.00	-97.80	0	315
14:30:37	4700.00	4740.00	4700.00	-97.80	0	315
14:28:26	4700.00	4740.00	4740.00	-57.80	0	315
14:24:39	4700.00	4740.00	4740.00	-57.80	0	315
14:24:03	4710.00	4725.00	4710.00	-87.80	1	315
14:24:03	4675.00	4725.00	4725.00	-72.80	1	314
14:19:50	4675.00	4725.00	4725.00	-72.80	0	313
14:17:40	4675.00	4735.00	4735.00	-62.80	0	313
14:16:55	4675.00	4735.00	4735.00	-62.80	0	313
14:13:45	4675.00	4735.00	4735.00	-62.80	0	313
14:13:18	4675.00	4735.00	4735.00	-62.80	0	313
14:13:14	4675.00	4735.00	4735.00	-62.80	0	313
14:08:57	4665.00	4735.00	4735.00	-62.80	0	313
14:05:35	4695.00	4710.00	4710.00	-87.80	1	313
14:05:35	4695.00	4710.00	4710.00	-87.80	0	312
14:05:35	4695.00	4740.00	4695.00	-102.80	1	312
14:03:22	4700.00	4745.00	4700.00	-97.80	0	311
14:02:13	4700.00	4745.00	4700.00	-97.80	0	311
14:01:25	4700.00	4745.00	4700.00	-97.80	0	311
14:01:09	4700.00	4745.00	4700.00	-97.80	0	311
14:00:18	4700.00	4745.00	4700.00	-97.80	0	311
13:59:11	4700.00	4745.00	4700.00	-97.80	0	311
13:52:58	4700.00	4715.00	4715.00	-82.80	0	311
13:52:50	4700.00	4725.00	4725.00	-72.80	0	311
13:52:42	4700.00	4745.00	4700.00	-97.80	0	311
13:51:39	4700.00	4735.00	4735.00	-62.80	0	311
13:51:30	4725.00	4745.00	4725.00	-72.80	0	311
13:51:30	4695.00	4740.00	4740.00	-57.80	2	311
13:50:27	4695.00	4745.00	4695.00	-102.80	1	309
13:47:19	4725.00	4740.00	4725.00	-72.80	1	308
13:47:14	4695.00	4740.00	4740.00	-57.80	1	307
13:46:03	4720.00	4735.00	4735.00	-62.80	1	306
13:45:45	4700.00	4845.00	4700.00	-97.80	0	305
13:45:45	4680.00	4735.00	4735.00	-62.80	2	305
13:45:45	4680.00	4735.00	4735.00	-62.80	1	303
13:44:53	4680.00	4735.00	4735.00	-62.80	0	302
13:43:06	4680.00	4735.00	4735.00	-62.80	0	302
13:40:24	4685.00	4740.00	4685.00	-112.80	0	302
13:40:18	4675.00	4705.00	4705.00	-92.80	0	302
13:40:18	4675.00	4705.00	4705.00	-92.80	0	302
13:40:18	4675.00	4710.00	4710.00	-87.80	0	302
13:40:18	4680.00	4715.00	4715.00	-82.80	0	302
13:39:57	4685.00	4720.00	4720.00	-77.80	0	302
13:39:27	4685.00	4740.00	4740.00	-57.80	0	302
13:36:11	4685.00	4730.00	4730.00	-67.80	0	302
13:34:35	4675.00	4730.00	4730.00	-67.80	0	302
13:34:19	4700.00	4720.00	4700.00	-97.80	0	302
13:34:19	4675.00	4720.00	4720.00	-77.80	0	302
13:33:47	4675.00	4730.00	4730.00	-67.80	0	302
13:33:29	4675.00	4730.00	4730.00	-67.80	0	302
13:33:29	4675.00	4730.00	4730.00	-67.80	0	302
13:33:08	4660.00	4735.00	4735.00	-62.80	1	302
13:33:08	4720.00	4745.00	4720.00	-77.80	2	301
13:33:08	4720.00	4745.00	4720.00	-77.80	2	299
13:33:07	4720.00	4745.00	4745.00	-52.80	0	297
13:32:53	4725.00	4745.00	4725.00	-72.80	0	297
13:32:36	4715.00	4745.00	4745.00	-52.80	0	297
13:31:47	4725.00	4740.00	4725.00	-72.80	0	297
13:31:47	4725.00	4740.00	4725.00	-72.80	0	297
13:31:47	4725.00	4740.00	4725.00	-72.80	0	297
13:31:47	4725.00	4740.00	4725.00	-72.80	1	297
13:31:47	4725.00	4740.00	4725.00	-72.80	0	296
13:31:47	4725.00	4740.00	4725.00	-72.80	0	296
13:31:47	4725.00	4740.00	4725.00	-72.80	0	296
13:31:47	4725.00	4740.00	4725.00	-72.80	0	296
13:31:46	4710.00	4740.00	4740.00	-57.80	2	296
13:31:34	4705.00	4735.00	4735.00	-62.80	2	294
13:28:55	4715.00	4735.00	4735.00	-62.80	1	292
13:28:12	4715.00	4730.00	4730.00	-67.80	1	291
13:28:12	4715.00	4740.00	4715.00	-82.80	1	290
13:28:12	4715.00	4740.00	4715.00	-82.80	1	289
13:28:03	4715.00	4740.00	4715.00	-82.80	0	288
13:28:02	4715.00	4740.00	4740.00	-57.80	0	288
13:28:01	4715.00	4740.00	4740.00	-57.80	0	288
13:27:56	4720.00	4740.00	4720.00	-77.80	0	288
13:27:56	4720.00	4740.00	4720.00	-77.80	0	288
13:27:56	4720.00	4740.00	4720.00	-77.80	0	288
13:27:29	4710.00	4740.00	4740.00	-57.80	0	288
13:27:08	4715.00	4735.00	4715.00	-82.80	0	288
13:27:06	4710.00	4735.00	4735.00	-62.80	0	288
13:26:30	4695.00	4735.00	4695.00	-102.80	0	288
13:26:04	4695.00	4735.00	4695.00	-102.80	0	288
13:26:04	4695.00	4735.00	4735.00	-62.80	0	288
13:25:25	4695.00	4735.00	4735.00	-62.80	0	288
13:25:19	4695.00	4735.00	4695.00	-102.80	0	288
13:24:31	4695.00	4735.00	4735.00	-62.80	0	288
13:23:23	4710.00	4725.00	4725.00	-72.80	1	288
13:23:23	4710.00	4740.00	4710.00	-87.80	1	287
13:23:06	4710.00	4740.00	4710.00	-87.80	0	286
13:23:06	4710.00	4740.00	4710.00	-87.80	0	286
13:23:06	4710.00	4740.00	4710.00	-87.80	0	286
13:23:06	4710.00	4740.00	4710.00	-87.80	0	286
13:23:06	4710.00	4740.00	4710.00	-87.80	0	286
13:23:06	4710.00	4740.00	4710.00	-87.80	0	286
13:23:06	4710.00	4740.00	4710.00	-87.80	0	286
13:23:06	4705.00	4740.00	4705.00	-92.80	0	286
13:23:06	4700.00	4740.00	4700.00	-97.80	0	286
13:23:06	4700.00	4740.00	4700.00	-97.80	0	286
13:23:06	4700.00	4740.00	4700.00	-97.80	0	286
13:23:06	4700.00	4740.00	4700.00	-97.80	0	286
13:22:54	4695.00	4730.00	4730.00	-67.80	0	286
13:22:48	4695.00	4740.00	4695.00	-102.80	0	286
13:22:39	4695.00	4740.00	4695.00	-102.80	0	286
13:22:35	4695.00	4740.00	4740.00	-57.80	0	286
13:22:04	4695.00	4740.00	4695.00	-102.80	0	286
13:21:59	4695.00	4740.00	4740.00	-57.80	0	286
13:21:48	4695.00	4740.00	4740.00	-57.80	0	286
13:21:33	4695.00	4740.00	4695.00	-102.80	0	286
13:21:32	4695.00	4740.00	4740.00	-57.80	0	286
13:20:51	4695.00	4740.00	4695.00	-102.80	0	286
13:20:51	4695.00	4740.00	4695.00	-102.80	0	286
13:20:41	4685.00	4715.00	4715.00	-82.80	0	286
13:20:22	4685.00	4740.00	4740.00	-57.80	0	286
13:18:54	4685.00	4725.00	4725.00	-72.80	0	286
13:18:27	4685.00	4700.00	4700.00	-97.80	1	286
13:18:27	4685.00	4700.00	4700.00	-97.80	1	285
13:18:27	4685.00	4725.00	4685.00	-112.80	0	284
13:17:31	4685.00	4725.00	4685.00	-112.80	1	284
13:16:59	4690.00	4725.00	4690.00	-107.80	0	283
13:16:59	4685.00	4710.00	4710.00	-87.80	1	283
13:16:43	4685.00	4710.00	4710.00	-87.80	0	282
13:16:36	4685.00	4710.00	4710.00	-87.80	0	282
13:15:45	4685.00	4710.00	4710.00	-87.80	1	282
13:15:03	4685.00	4710.00	4710.00	-87.80	0	281
13:15:00	4685.00	4710.00	4710.00	-87.80	0	281
13:15:00	4685.00	4710.00	4710.00	-87.80	0	281
13:14:48	4685.00	4710.00	4710.00	-87.80	0	281
13:14:44	4685.00	4710.00	4710.00	-87.80	0	281
13:14:27	4685.00	4710.00	4710.00	-87.80	0	281
13:14:27	4685.00	4710.00	4710.00	-87.80	0	281
13:14:06	4685.00	4710.00	4710.00	-87.80	0	281
13:13:38	4685.00	4710.00	4710.00	-87.80	0	281
13:13:31	4685.00	4710.00	4685.00	-112.80	0	281
13:13:17	4685.00	4710.00	4710.00	-87.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	281
13:11:46	4685.00	4700.00	4700.00	-97.80	1	281
13:11:46	4685.00	4700.00	4700.00	-97.80	0	280
13:11:46	4685.00	4700.00	4700.00	-97.80	0	280
13:11:46	4685.00	4700.00	4700.00	-97.80	0	280
13:11:46	4685.00	4700.00	4700.00	-97.80	0	280
13:11:46	4685.00	4700.00	4700.00	-97.80	0	280
13:11:42	4685.00	4710.00	4685.00	-112.80	0	280
13:11:33	4685.00	4710.00	4710.00	-87.80	0	280
13:11:26	4685.00	4710.00	4685.00	-112.80	0	280
13:11:05	4685.00	4710.00	4710.00	-87.80	0	280
13:10:58	4685.00	4710.00	4710.00	-87.80	0	280
13:10:10	4685.00	4710.00	4710.00	-87.80	0	280
13:08:54	4685.00	4710.00	4710.00	-87.80	0	280
13:08:41	4685.00	4710.00	4710.00	-87.80	0	280
13:07:32	4690.00	4710.00	4690.00	-107.80	0	280
13:07:22	4690.00	4715.00	4690.00	-107.80	0	280
13:07:12	4690.00	4715.00	4690.00	-107.80	0	280
13:06:52	4690.00	4710.00	4710.00	-87.80	1	280
13:06:50	4690.00	4715.00	4690.00	-107.80	0	279
13:05:27	4690.00	4715.00	4690.00	-107.80	0	279
13:05:21	4685.00	4710.00	4710.00	-87.80	1	279
13:05:19	4685.00	4710.00	4710.00	-87.80	0	278
13:05:12	4685.00	4710.00	4710.00	-87.80	0	278
13:04:34	4685.00	4710.00	4710.00	-87.80	0	278
13:04:32	4685.00	4710.00	4710.00	-87.80	0	278
13:04:25	4685.00	4710.00	4710.00	-87.80	0	278
13:04:08	4685.00	4710.00	4710.00	-87.80	0	278
13:03:55	4685.00	4710.00	4685.00	-112.80	0	278
13:03:51	4685.00	4710.00	4710.00	-87.80	0	278
13:02:27	4685.00	4710.00	4710.00	-87.80	0	278
13:02:20	4685.00	4710.00	4710.00	-87.80	0	278
13:02:06	4685.00	4710.00	4710.00	-87.80	0	278
13:02:06	4685.00	4710.00	4710.00	-87.80	0	278
13:01:28	4685.00	4710.00	4710.00	-87.80	0	278
13:01:11	4685.00	4715.00	4715.00	-82.80	0	278
12:59:50	4685.00	4715.00	4715.00	-82.80	0	278
12:59:01	4685.00	4715.00	4685.00	-112.80	0	278
12:58:52	4685.00	4715.00	4685.00	-112.80	0	278
12:58:39	4685.00	4715.00	4715.00	-82.80	0	278
12:58:33	4685.00	4715.00	4715.00	-82.80	0	278
12:58:26	4685.00	4715.00	4715.00	-82.80	0	278
12:57:40	4685.00	4715.00	4685.00	-112.80	0	278
12:57:11	4685.00	4715.00	4715.00	-82.80	0	278
12:57:07	4695.00	4710.00	4710.00	-87.80	1	278
12:57:02	4695.00	4715.00	4695.00	-102.80	0	277
12:57:02	4695.00	4715.00	4695.00	-102.80	1	277
12:57:01	4695.00	4715.00	4695.00	-102.80	0	276
12:57:00	4690.00	4715.00	4690.00	-107.80	0	276
12:55:18	4685.00	4720.00	4685.00	-112.80	0	276
12:55:17	4685.00	4720.00	4720.00	-77.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4685.00	4705.00	4705.00	-92.80	0	276
12:53:50	4690.00	4710.00	4710.00	-87.80	0	276
12:53:50	4690.00	4710.00	4710.00	-87.80	0	276
12:53:50	4690.00	4725.00	4690.00	-107.80	1	276
12:53:41	4690.00	4725.00	4690.00	-107.80	0	275
12:53:08	4690.00	4725.00	4725.00	-72.80	0	275
12:52:40	4690.00	4725.00	4725.00	-72.80	0	275
12:52:13	4695.00	4725.00	4695.00	-102.80	0	275
12:52:10	4690.00	4725.00	4690.00	-107.80	0	275
12:52:04	4685.00	4730.00	4685.00	-112.80	0	275
12:51:29	4685.00	4710.00	4710.00	-87.80	0	275
12:51:28	4685.00	4725.00	4725.00	-72.80	0	275
12:51:27	4685.00	4710.00	4710.00	-87.80	0	275
12:51:13	4685.00	4710.00	4710.00	-87.80	0	275
12:51:03	4685.00	4725.00	4725.00	-72.80	0	275
12:50:42	4685.00	4725.00	4725.00	-72.80	0	275
12:50:39	4685.00	4725.00	4725.00	-72.80	1	275
12:49:15	4685.00	4725.00	4725.00	-72.80	0	274
12:49:14	4685.00	4725.00	4725.00	-72.80	0	274
12:49:12	4685.00	4725.00	4725.00	-72.80	0	274
12:49:12	4685.00	4725.00	4725.00	-72.80	0	274
12:48:59	4685.00	4725.00	4725.00	-72.80	0	274
12:48:56	4685.00	4725.00	4685.00	-112.80	0	274
12:48:30	4685.00	4710.00	4710.00	-87.80	0	274
12:48:30	4685.00	4710.00	4710.00	-87.80	0	274
12:48:25	4685.00	4735.00	4735.00	-62.80	0	274
12:47:58	4685.00	4725.00	4725.00	-72.80	0	274
12:47:01	4710.00	4725.00	4725.00	-72.80	1	274
12:46:55	4710.00	4750.00	4710.00	-87.80	0	273
12:46:55	4700.00	4750.00	4700.00	-97.80	0	273
12:46:27	4695.00	4750.00	4695.00	-102.80	0	273
12:45:54	4695.00	4750.00	4695.00	-102.80	0	273
12:45:37	4695.00	4750.00	4695.00	-102.80	0	273
12:45:24	4695.00	4750.00	4695.00	-102.80	0	273
12:44:00	4695.00	4750.00	4695.00	-102.80	0	273
12:43:44	4695.00	4750.00	4695.00	-102.80	0	273
12:43:18	4690.00	4710.00	4690.00	-107.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:18	4685.00	4710.00	4710.00	-87.80	0	273
12:43:13	4685.00	4750.00	4685.00	-112.80	0	273
12:42:40	4685.00	4770.00	4685.00	-112.80	0	273
12:42:33	4685.00	4770.00	4685.00	-112.80	0	273
12:42:01	4685.00	4770.00	4685.00	-112.80	0	273
12:41:27	4685.00	4720.00	4720.00	-77.80	0	273
12:41:27	4685.00	4720.00	4720.00	-77.80	0	273
12:41:27	4685.00	4720.00	4720.00	-77.80	0	273
12:40:47	4690.00	4740.00	4740.00	-57.80	0	273
12:40:07	4690.00	4770.00	4770.00	-27.80	0	273
12:39:53	4715.00	4730.00	4730.00	-67.80	1	273
12:39:47	4715.00	4770.00	4715.00	-82.80	0	272
12:39:31	4705.00	4770.00	4705.00	-92.80	0	272
12:39:14	4705.00	4770.00	4705.00	-92.80	0	272
12:39:12	4705.00	4770.00	4705.00	-92.80	0	272
12:38:46	4700.00	4725.00	4700.00	-97.80	0	272
12:38:16	4700.00	4730.00	4700.00	-97.80	0	272
12:37:42	4700.00	4730.00	4700.00	-97.80	0	272
12:37:23	4710.00	4725.00	4710.00	-87.80	1	272
12:36:52	4695.00	4720.00	4720.00	-77.80	1	271
12:36:24	4695.00	4715.00	4695.00	-102.80	1	270
12:36:19	4695.00	4715.00	4715.00	-82.80	0	269
12:36:19	4695.00	4715.00	4715.00	-82.80	0	269
12:36:19	4695.00	4715.00	4715.00	-82.80	0	269
12:35:55	4695.00	4720.00	4720.00	-77.80	0	269
12:35:55	4695.00	4720.00	4720.00	-77.80	0	269
12:35:48	4695.00	4720.00	4720.00	-77.80	0	269
12:35:42	4700.00	4720.00	4720.00	-77.80	0	269
12:35:42	4700.00	4725.00	4700.00	-97.80	0	269
12:35:42	4700.00	4725.00	4700.00	-97.80	0	269
12:35:24	4700.00	4725.00	4725.00	-72.80	0	269
12:35:09	4700.00	4725.00	4725.00	-72.80	0	269
12:34:41	4700.00	4725.00	4725.00	-72.80	0	269
12:34:38	4700.00	4725.00	4725.00	-72.80	0	269
12:34:28	4700.00	4725.00	4725.00	-72.80	0	269
12:32:57	4710.00	4745.00	4710.00	-87.80	0	269
12:31:57	4695.00	4745.00	4695.00	-102.80	0	269
12:31:23	4710.00	4840.00	4710.00	-87.80	0	269
12:31:23	4705.00	4840.00	4705.00	-92.80	0	269
12:31:23	4700.00	4840.00	4700.00	-97.80	0	269
12:31:23	4700.00	4840.00	4700.00	-97.80	0	269
12:31:23	4695.00	4840.00	4695.00	-102.80	0	269
12:31:23	4690.00	4730.00	4730.00	-67.80	2	269
12:31:23	4690.00	4725.00	4725.00	-72.80	2	267
12:30:43	4690.00	4715.00	4715.00	-82.80	0	265
12:30:28	4690.00	4715.00	4715.00	-82.80	0	265
12:30:22	4690.00	4715.00	4715.00	-82.80	0	265
12:29:51	4690.00	4715.00	4715.00	-82.80	0	265
12:29:22	4685.00	4710.00	4710.00	-87.80	0	265
12:29:22	4685.00	4710.00	4710.00	-87.80	0	265
12:29:22	4685.00	4710.00	4710.00	-87.80	0	265
12:29:22	4685.00	4710.00	4710.00	-87.80	0	265
12:29:22	4685.00	4710.00	4710.00	-87.80	0	265
12:29:22	4685.00	4710.00	4710.00	-87.80	0	265
12:29:22	4685.00	4715.00	4715.00	-82.80	0	265
12:29:22	4685.00	4715.00	4715.00	-82.80	0	265
12:29:22	4690.00	4720.00	4690.00	-107.80	0	265
12:29:22	4685.00	4720.00	4720.00	-77.80	0	265
12:29:22	4685.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:29	4690.00	4720.00	4720.00	-77.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4725.00	4725.00	-72.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:28	4690.00	4730.00	4730.00	-67.80	0	265
12:27:21	4735.00	4775.00	4735.00	-62.80	0	265
12:27:21	4735.00	4775.00	4735.00	-62.80	0	265
12:27:21	4730.00	4775.00	4730.00	-67.80	0	265
12:27:21	4725.00	4760.00	4725.00	-72.80	0	265
12:27:21	4685.00	4760.00	4760.00	-37.80	0	265
12:27:20	4610.00	4735.00	4735.00	-62.80	1	265
12:27:20	4610.00	4735.00	4735.00	-62.80	0	264
12:27:20	4610.00	4735.00	4735.00	-62.80	0	264
12:27:20	4610.00	4735.00	4735.00	-62.80	0	264
12:27:20	4610.00	4735.00	4735.00	-62.80	0	264
12:27:20	4610.00	4735.00	4735.00	-62.80	0	264
12:27:20	4720.00	4750.00	4720.00	-77.80	2	264
12:27:20	4720.00	4750.00	4720.00	-77.80	1	262
12:27:13	4720.00	4760.00	4720.00	-77.80	1	261
12:26:58	4610.00	4735.00	4735.00	-62.80	2	260
12:26:58	4720.00	4735.00	4735.00	-62.80	2	258
12:26:58	4720.00	4745.00	4720.00	-77.80	2	256
12:26:58	4720.00	4745.00	4720.00	-77.80	1	254
12:26:29	4720.00	4745.00	4720.00	-77.80	0	253
12:25:34	4720.00	4745.00	4720.00	-77.80	0	253
12:25:33	4720.00	4745.00	4745.00	-52.80	0	253
12:25:05	4720.00	4745.00	4745.00	-52.80	0	253
12:25:01	4720.00	4745.00	4720.00	-77.80	0	253
12:24:37	4725.00	4745.00	4725.00	-72.80	0	253
12:24:37	4725.00	4745.00	4725.00	-72.80	0	253
12:24:37	4720.00	4740.00	4740.00	-57.80	1	253
12:24:34	4720.00	4740.00	4740.00	-57.80	0	252
12:24:30	4720.00	4740.00	4740.00	-57.80	0	252
12:24:13	4720.00	4740.00	4740.00	-57.80	0	252
12:23:54	4720.00	4740.00	4740.00	-57.80	0	252
12:23:35	4720.00	4740.00	4720.00	-77.80	0	252
12:23:25	4720.00	4740.00	4740.00	-57.80	0	252
12:23:25	4720.00	4740.00	4740.00	-57.80	0	252
12:23:23	4720.00	4740.00	4740.00	-57.80	0	252
12:22:31	4720.00	4740.00	4740.00	-57.80	0	252
12:21:46	4720.00	4740.00	4720.00	-77.80	0	252
12:21:36	4720.00	4740.00	4740.00	-57.80	0	252
12:21:04	4720.00	4740.00	4720.00	-77.80	0	252
12:20:41	4720.00	4740.00	4720.00	-77.80	0	252
12:19:54	4720.00	4745.00	4720.00	-77.80	0	252
12:19:40	4720.00	4740.00	4740.00	-57.80	0	252
12:19:40	4720.00	4745.00	4720.00	-77.80	0	252
12:19:23	4720.00	4745.00	4720.00	-77.80	0	252
12:18:39	4720.00	4745.00	4745.00	-52.80	0	252
12:18:34	4720.00	4750.00	4720.00	-77.80	0	252
12:18:18	4720.00	4750.00	4720.00	-77.80	0	252
12:18:17	4720.00	4750.00	4750.00	-47.80	0	252
12:18:04	4720.00	4750.00	4750.00	-47.80	1	252
12:17:53	4720.00	4750.00	4720.00	-77.80	0	251
12:17:33	4720.00	4750.00	4720.00	-77.80	0	251
12:17:12	4655.00	4740.00	4740.00	-57.80	1	251
12:17:12	4655.00	4740.00	4740.00	-57.80	0	250
12:17:12	4655.00	4745.00	4745.00	-52.80	0	250
12:17:12	4655.00	4745.00	4745.00	-52.80	0	250
12:17:12	4655.00	4745.00	4745.00	-52.80	0	250
12:17:12	4725.00	4760.00	4725.00	-72.80	2	250
12:17:12	4730.00	4760.00	4730.00	-67.80	2	248
12:13:10	4730.00	4745.00	4745.00	-52.80	0	246
12:13:10	4730.00	4745.00	4745.00	-52.80	0	246
12:13:10	4730.00	4770.00	4730.00	-67.80	0	246
12:12:02	4735.00	4755.00	4755.00	-42.80	0	246
12:12:02	4735.00	4770.00	4735.00	-62.80	0	246
12:11:53	4735.00	4770.00	4735.00	-62.80	1	246
12:11:20	4730.00	4775.00	4730.00	-67.80	1	245
12:11:15	4740.00	4775.00	4740.00	-57.80	0	244
12:11:15	4735.00	4775.00	4735.00	-62.80	0	244
12:11:15	4735.00	4775.00	4735.00	-62.80	0	244
12:11:15	4725.00	4755.00	4755.00	-42.80	1	244
12:11:08	4730.00	4755.00	4730.00	-67.80	0	243
12:11:08	4730.00	4755.00	4730.00	-67.80	0	243
12:11:08	4725.00	4755.00	4755.00	-42.80	1	243
12:11:08	4725.00	4755.00	4755.00	-42.80	1	242
12:11:08	4725.00	4755.00	4725.00	-72.80	0	241
12:10:35	4725.00	4755.00	4725.00	-72.80	0	241
12:10:31	4725.00	4755.00	4755.00	-42.80	0	241
12:10:31	4725.00	4755.00	4755.00	-42.80	0	241
12:10:26	4725.00	4755.00	4755.00	-42.80	0	241
12:10:25	4725.00	4750.00	4750.00	-47.80	0	241
12:09:55	4725.00	4755.00	4725.00	-72.80	0	241
12:09:50	4725.00	4755.00	4725.00	-72.80	0	241
12:08:57	4725.00	4755.00	4755.00	-42.80	0	241
12:08:44	4725.00	4755.00	4725.00	-72.80	0	241
12:08:39	4725.00	4755.00	4755.00	-42.80	0	241
12:08:35	4725.00	4755.00	4755.00	-42.80	0	241
12:07:49	4725.00	4755.00	4755.00	-42.80	0	241
12:07:41	4725.00	4755.00	4755.00	-42.80	0	241
12:07:13	4735.00	4750.00	4750.00	-47.80	1	241
12:06:32	4735.00	4760.00	4735.00	-62.80	2	240
12:06:14	4730.00	4760.00	4730.00	-67.80	0	238
12:06:04	4730.00	4760.00	4730.00	-67.80	0	238
12:05:18	4735.00	4750.00	4750.00	-47.80	0	238
12:05:18	4735.00	4750.00	4750.00	-47.80	2	238
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4750.00	4765.00	4750.00	-47.80	0	236
12:05:16	4735.00	4765.00	4765.00	-32.80	0	236
12:05:16	4735.00	4765.00	4765.00	-32.80	2	236
12:04:46	4735.00	4765.00	4735.00	-62.80	0	234
12:04:38	4735.00	4765.00	4735.00	-62.80	0	234
12:04:24	4735.00	4765.00	4735.00	-62.80	0	234
12:02:35	4725.00	4750.00	4750.00	-47.80	1	234
12:02:35	4735.00	4770.00	4735.00	-62.80	2	233
12:02:21	4745.00	4770.00	4745.00	-52.80	0	231
12:02:21	4745.00	4770.00	4745.00	-52.80	0	231
12:02:21	4745.00	4770.00	4745.00	-52.80	0	231
12:02:21	4745.00	4770.00	4745.00	-52.80	0	231
12:01:55	4730.00	4770.00	4730.00	-67.80	0	231
12:01:34	4740.00	4755.00	4740.00	-57.80	0	231
12:01:34	4740.00	4755.00	4740.00	-57.80	0	231
12:01:34	4740.00	4755.00	4740.00	-57.80	0	231
12:01:34	4740.00	4755.00	4740.00	-57.80	0	231
12:01:34	4740.00	4755.00	4740.00	-57.80	1	231
12:01:29	4735.00	4755.00	4735.00	-62.80	0	230
12:01:29	4725.00	4750.00	4750.00	-47.80	1	230
12:01:16	4725.00	4750.00	4750.00	-47.80	0	229
12:00:50	4725.00	4750.00	4750.00	-47.80	0	229
12:00:13	4725.00	4750.00	4725.00	-72.80	0	229
12:00:02	4725.00	4750.00	4750.00	-47.80	0	229
11:59:49	4725.00	4750.00	4750.00	-47.80	0	229
11:58:50	4725.00	4750.00	4750.00	-47.80	0	229
11:58:41	4725.00	4750.00	4750.00	-47.80	0	229
11:57:38	4725.00	4750.00	4750.00	-47.80	0	229
11:57:38	4725.00	4750.00	4750.00	-47.80	0	229
11:55:48	4725.00	4750.00	4750.00	-47.80	0	229
11:55:21	4730.00	4750.00	4730.00	-67.80	1	229
11:55:05	4730.00	4750.00	4730.00	-67.80	0	228
11:54:30	4730.00	4750.00	4730.00	-67.80	0	228
11:53:05	4730.00	4750.00	4730.00	-67.80	0	228
11:53:05	4720.00	4745.00	4745.00	-52.80	0	228
11:52:41	4725.00	4745.00	4745.00	-52.80	1	228
11:52:37	4725.00	4745.00	4725.00	-72.80	0	227
11:52:37	4725.00	4745.00	4725.00	-72.80	0	227
11:52:37	4725.00	4745.00	4725.00	-72.80	0	227
11:51:34	4705.00	4745.00	4705.00	-92.80	0	227
11:45:43	4725.00	4745.00	4725.00	-72.80	0	227
11:45:43	4655.00	4745.00	4745.00	-52.80	0	227
11:45:43	4655.00	4745.00	4745.00	-52.80	0	227
11:45:18	4725.00	4750.00	4750.00	-47.80	0	227
11:45:17	4725.00	4750.00	4750.00	-47.80	0	227
11:44:44	4725.00	4750.00	4750.00	-47.80	0	227
11:44:44	4725.00	4750.00	4750.00	-47.80	0	227
11:44:01	4735.00	4840.00	4735.00	-62.80	1	227
11:43:51	4735.00	4840.00	4735.00	-62.80	0	226
11:43:51	4725.00	4750.00	4750.00	-47.80	1	226
11:43:30	4725.00	4750.00	4750.00	-47.80	0	225
11:43:04	4730.00	4750.00	4730.00	-67.80	1	225
11:43:04	4730.00	4750.00	4750.00	-47.80	0	224
11:43:04	4730.00	4840.00	4730.00	-67.80	1	224
11:42:58	4730.00	4840.00	4730.00	-67.80	0	223
11:42:01	4725.00	4745.00	4745.00	-52.80	1	223
11:41:47	4730.00	4745.00	4745.00	-52.80	0	222
11:41:47	4730.00	4840.00	4730.00	-67.80	1	222
11:41:44	4730.00	4840.00	4730.00	-67.80	0	221
11:41:19	4730.00	4840.00	4730.00	-67.80	0	221
11:40:11	4730.00	4840.00	4730.00	-67.80	0	221
11:39:12	4730.00	4840.00	4730.00	-67.80	0	221
11:37:51	4730.00	4840.00	4730.00	-67.80	0	221
11:37:07	4725.00	4745.00	4745.00	-52.80	1	221
11:37:07	4725.00	4745.00	4745.00	-52.80	1	220
11:36:54	4730.00	4840.00	4730.00	-67.80	1	219
11:36:04	4730.00	4750.00	4730.00	-67.80	0	218
11:36:04	4725.00	4745.00	4745.00	-52.80	2	218
11:36:03	4725.00	4745.00	4725.00	-72.80	1	216
11:35:42	4725.00	4745.00	4725.00	-72.80	0	215
11:35:08	4725.00	4740.00	4740.00	-57.80	1	215
11:35:08	4725.00	4740.00	4740.00	-57.80	0	214
11:34:11	4725.00	4745.00	4745.00	-52.80	0	214
11:34:11	4725.00	4750.00	4725.00	-72.80	1	214
11:34:09	4725.00	4750.00	4750.00	-47.80	0	213
11:34:02	4725.00	4750.00	4750.00	-47.80	0	213
11:33:27	4725.00	4750.00	4750.00	-47.80	0	213
11:32:56	4725.00	4750.00	4750.00	-47.80	0	213
11:32:30	4725.00	4750.00	4725.00	-72.80	0	213
11:31:50	4725.00	4750.00	4750.00	-47.80	0	213
11:31:50	4725.00	4750.00	4750.00	-47.80	0	213
11:31:21	4725.00	4750.00	4725.00	-72.80	0	213
11:31:20	4725.00	4750.00	4725.00	-72.80	0	213
11:30:48	4735.00	4755.00	4735.00	-62.80	1	213
11:30:45	4735.00	4755.00	4735.00	-62.80	1	212
11:30:40	4735.00	4755.00	4735.00	-62.80	1	211
11:30:33	4735.00	4755.00	4735.00	-62.80	0	210
11:30:27	4740.00	4755.00	4740.00	-57.80	2	210
11:30:27	4730.00	4755.00	4755.00	-42.80	2	208
11:29:37	4735.00	4745.00	4735.00	-62.80	0	206
11:29:36	4730.00	4745.00	4730.00	-67.80	0	206
11:29:36	4730.00	4745.00	4730.00	-67.80	1	206
11:29:31	4725.00	4745.00	4725.00	-72.80	0	205
11:29:31	4725.00	4745.00	4725.00	-72.80	0	205
11:29:13	4720.00	4745.00	4720.00	-77.80	0	205
11:28:39	4720.00	4745.00	4720.00	-77.80	0	205
11:28:15	4720.00	4745.00	4720.00	-77.80	0	205
11:28:15	4720.00	4745.00	4720.00	-77.80	0	205
11:28:09	4710.00	4745.00	4745.00	-52.80	0	205
11:28:00	4710.00	4740.00	4740.00	-57.80	0	205
11:27:52	4710.00	4745.00	4745.00	-52.80	1	205
11:27:26	4710.00	4745.00	4710.00	-87.80	0	204
11:26:09	4720.00	4745.00	4720.00	-77.80	0	204
11:26:09	4710.00	4745.00	4745.00	-52.80	1	204
11:26:02	4710.00	4745.00	4745.00	-52.80	0	203
11:25:38	4710.00	4745.00	4745.00	-52.80	0	203
11:25:23	4710.00	4740.00	4740.00	-57.80	0	203
11:24:35	4710.00	4745.00	4745.00	-52.80	0	203
11:24:17	4710.00	4745.00	4745.00	-52.80	0	203
11:23:21	4710.00	4745.00	4745.00	-52.80	0	203
11:22:56	4710.00	4745.00	4745.00	-52.80	0	203
11:21:49	4710.00	4745.00	4745.00	-52.80	0	203
11:21:33	4710.00	4745.00	4745.00	-52.80	0	203
11:19:37	4710.00	4745.00	4745.00	-52.80	0	203
11:19:27	4710.00	4745.00	4745.00	-52.80	0	203
11:19:25	4710.00	4745.00	4745.00	-52.80	0	203
11:19:22	4710.00	4745.00	4745.00	-52.80	0	203
11:19:18	4710.00	4745.00	4710.00	-87.80	0	203
11:18:57	4710.00	4745.00	4745.00	-52.80	0	203
11:18:57	4710.00	4745.00	4745.00	-52.80	0	203
11:18:57	4710.00	4745.00	4710.00	-87.80	0	203
11:17:46	4710.00	4745.00	4710.00	-87.80	0	203
11:16:42	4715.00	4730.00	4730.00	-67.80	1	203
11:16:35	4715.00	4755.00	4715.00	-82.80	1	202
11:16:32	4715.00	4755.00	4715.00	-82.80	0	201
11:16:29	4710.00	4730.00	4710.00	-87.80	0	201
11:16:29	4710.00	4730.00	4710.00	-87.80	0	201
11:16:29	4700.00	4730.00	4730.00	-67.80	1	201
11:16:20	4700.00	4730.00	4730.00	-67.80	0	200
11:15:36	4700.00	4730.00	4730.00	-67.80	0	200
11:15:18	4700.00	4730.00	4730.00	-67.80	0	200
11:14:52	4700.00	4730.00	4730.00	-67.80	0	200
11:14:31	4700.00	4730.00	4700.00	-97.80	1	200
11:14:08	4700.00	4730.00	4730.00	-67.80	0	199
11:13:56	4700.00	4730.00	4730.00	-67.80	0	199
11:11:57	4690.00	4720.00	4720.00	-77.80	1	199
11:11:54	4700.00	4730.00	4700.00	-97.80	0	198
11:11:54	4700.00	4730.00	4700.00	-97.80	0	198
11:11:51	4690.00	4730.00	4690.00	-107.80	0	198
11:11:20	4690.00	4730.00	4730.00	-67.80	1	198
11:10:59	4690.00	4710.00	4710.00	-87.80	0	197
11:10:59	4690.00	4710.00	4710.00	-87.80	0	197
11:10:59	4690.00	4710.00	4710.00	-87.80	0	197
11:10:59	4690.00	4710.00	4710.00	-87.80	0	197
11:10:59	4690.00	4710.00	4710.00	-87.80	0	197
11:10:59	4690.00	4710.00	4710.00	-87.80	0	197
11:10:58	4690.00	4715.00	4715.00	-82.80	0	197
11:10:53	4690.00	4740.00	4690.00	-107.80	0	197
11:09:59	4685.00	4715.00	4715.00	-82.80	0	197
11:09:59	4685.00	4715.00	4715.00	-82.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4685.00	4720.00	4720.00	-77.80	0	197
11:09:59	4700.00	4725.00	4725.00	-72.80	0	197
11:09:59	4700.00	4725.00	4725.00	-72.80	0	197
11:09:59	4700.00	4725.00	4725.00	-72.80	0	197
11:09:59	4700.00	4725.00	4725.00	-72.80	0	197
11:09:59	4700.00	4725.00	4725.00	-72.80	0	197
11:09:59	4700.00	4725.00	4725.00	-72.80	0	197
11:09:59	4700.00	4750.00	4700.00	-97.80	1	197
11:08:50	4700.00	4750.00	4700.00	-97.80	0	196
11:08:30	4700.00	4750.00	4700.00	-97.80	0	196
11:08:19	4700.00	4750.00	4700.00	-97.80	0	196
11:08:09	4700.00	4750.00	4700.00	-97.80	0	196
11:08:05	4700.00	4750.00	4700.00	-97.80	0	196
11:07:12	4700.00	4750.00	4700.00	-97.80	0	196
11:06:45	4700.00	4750.00	4700.00	-97.80	0	196
11:06:08	4700.00	4740.00	4740.00	-57.80	0	196
11:06:03	4700.00	4750.00	4750.00	-47.80	0	196
11:06:03	4700.00	4750.00	4750.00	-47.80	0	196
11:04:55	4700.00	4735.00	4735.00	-62.80	0	196
11:03:41	4700.00	4740.00	4740.00	-57.80	0	196
11:03:16	4700.00	4750.00	4750.00	-47.80	1	196
11:02:07	4705.00	4730.00	4705.00	-92.80	0	195
11:02:07	4700.00	4730.00	4730.00	-67.80	0	195
11:02:07	4700.00	4730.00	4730.00	-67.80	0	195
11:02:07	4700.00	4730.00	4730.00	-67.80	0	195
11:02:07	4700.00	4730.00	4730.00	-67.80	0	195
11:02:07	4700.00	4730.00	4730.00	-67.80	0	195
11:02:07	4700.00	4730.00	4730.00	-67.80	0	195
11:02:04	4700.00	4740.00	4740.00	-57.80	0	195
11:02:04	4700.00	4740.00	4740.00	-57.80	0	195
11:02:02	4700.00	4745.00	4745.00	-52.80	0	195
11:01:45	4700.00	4755.00	4755.00	-42.80	0	195
11:00:36	4700.00	4755.00	4755.00	-42.80	0	195
10:59:55	4685.00	4750.00	4750.00	-47.80	0	195
10:59:54	4735.00	4750.00	4750.00	-47.80	1	195
10:59:50	4685.00	4750.00	4750.00	-47.80	1	194
10:59:45	4685.00	4750.00	4750.00	-47.80	0	193
10:58:18	4685.00	4750.00	4750.00	-47.80	0	193
10:57:45	4685.00	4750.00	4750.00	-47.80	0	193
10:57:09	4685.00	4750.00	4750.00	-47.80	0	193
10:56:46	4730.00	4745.00	4745.00	-52.80	1	193
10:56:46	4730.00	4750.00	4750.00	-47.80	0	192
10:56:46	4730.00	4750.00	4750.00	-47.80	0	192
10:56:46	4730.00	4750.00	4750.00	-47.80	0	192
10:56:46	4730.00	4765.00	4730.00	-67.80	1	192
10:56:46	4730.00	4765.00	4730.00	-67.80	2	191
10:56:41	4730.00	4755.00	4755.00	-42.80	0	189
10:56:41	4730.00	4760.00	4730.00	-67.80	1	189
10:56:41	4730.00	4760.00	4730.00	-67.80	1	188
10:56:21	4730.00	4760.00	4760.00	-37.80	0	187
10:54:58	4715.00	4760.00	4760.00	-37.80	0	187
10:54:52	4715.00	4760.00	4760.00	-37.80	0	187
10:53:09	4705.00	4760.00	4760.00	-37.80	0	187
10:53:09	4705.00	4760.00	4760.00	-37.80	0	187
10:52:03	4730.00	4760.00	4730.00	-67.80	0	187
10:51:11	4730.00	4760.00	4730.00	-67.80	0	187
10:51:05	4705.00	4760.00	4760.00	-37.80	0	187
10:50:01	4695.00	4760.00	4760.00	-37.80	0	187
10:49:34	4695.00	4760.00	4695.00	-102.80	0	187
10:49:33	4695.00	4760.00	4760.00	-37.80	0	187
10:49:03	4695.00	4755.00	4755.00	-42.80	1	187
10:48:47	4695.00	4755.00	4755.00	-42.80	0	186
10:48:21	4695.00	4755.00	4755.00	-42.80	0	186
10:47:34	4695.00	4755.00	4755.00	-42.80	0	186
10:46:22	4695.00	4755.00	4755.00	-42.80	0	186
10:45:11	4695.00	4755.00	4755.00	-42.80	0	186
10:41:50	4695.00	4755.00	4755.00	-42.80	0	186
10:41:12	4695.00	4755.00	4755.00	-42.80	0	186
10:41:01	4695.00	4755.00	4755.00	-42.80	0	186
10:40:42	4695.00	4755.00	4755.00	-42.80	0	186
10:40:16	4695.00	4755.00	4755.00	-42.80	0	186
10:40:16	4695.00	4755.00	4755.00	-42.80	0	186
10:40:15	4695.00	4755.00	4755.00	-42.80	0	186
10:39:58	4695.00	4755.00	4755.00	-42.80	0	186
10:39:42	4690.00	4745.00	4745.00	-52.80	0	186
10:39:39	4690.00	4745.00	4745.00	-52.80	0	186
10:39:33	4690.00	4745.00	4745.00	-52.80	0	186
10:39:17	4690.00	4745.00	4745.00	-52.80	0	186
10:39:08	4685.00	4740.00	4740.00	-57.80	0	186
10:38:43	4685.00	4740.00	4740.00	-57.80	1	186
10:38:21	4685.00	4740.00	4685.00	-112.80	1	185
10:38:14	4685.00	4730.00	4730.00	-67.80	0	184
10:38:14	4685.00	4730.00	4730.00	-67.80	0	184
10:38:14	4685.00	4730.00	4730.00	-67.80	0	184
10:35:36	4715.00	4730.00	4730.00	-67.80	0	184
10:35:36	4715.00	4730.00	4730.00	-67.80	0	184
10:35:36	4715.00	4730.00	4730.00	-67.80	0	184
10:35:36	4715.00	4730.00	4730.00	-67.80	0	184
10:35:36	4715.00	4730.00	4730.00	-67.80	0	184
10:35:36	4715.00	4730.00	4730.00	-67.80	1	184
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4735.00	4735.00	-62.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4740.00	4740.00	-57.80	0	183
10:35:36	4715.00	4745.00	4745.00	-52.80	0	183
10:35:36	4715.00	4750.00	4715.00	-82.80	1	183
10:35:07	4715.00	4750.00	4715.00	-82.80	0	182
10:34:51	4715.00	4750.00	4715.00	-82.80	0	182
10:34:42	4715.00	4750.00	4750.00	-47.80	0	182
10:33:54	4730.00	4745.00	4745.00	-52.80	1	182
10:33:54	4730.00	4745.00	4745.00	-52.80	0	181
10:33:54	4730.00	4755.00	4730.00	-67.80	0	181
10:33:34	4730.00	4770.00	4730.00	-67.80	1	181
10:33:34	4730.00	4750.00	4750.00	-47.80	0	180
10:33:34	4730.00	4750.00	4750.00	-47.80	0	180
10:33:34	4735.00	4755.00	4755.00	-42.80	0	180
10:33:34	4735.00	4760.00	4735.00	-62.80	1	180
10:32:51	4735.00	4760.00	4735.00	-62.80	0	179
10:32:47	4735.00	4760.00	4760.00	-37.80	0	179
10:31:31	4740.00	4755.00	4755.00	-42.80	0	179
10:31:31	4740.00	4755.00	4755.00	-42.80	0	179
10:31:31	4740.00	4755.00	4755.00	-42.80	1	179
10:31:31	4740.00	4755.00	4755.00	-42.80	0	178
10:31:31	4740.00	4775.00	4740.00	-57.80	2	178
10:31:31	4740.00	4775.00	4740.00	-57.80	1	176
10:31:29	4740.00	4775.00	4775.00	-22.80	0	175
10:31:18	4740.00	4775.00	4740.00	-57.80	0	175
10:31:18	4755.00	4770.00	4755.00	-42.80	1	175
10:31:18	4740.00	4775.00	4775.00	-22.80	1	174
10:31:18	4740.00	4770.00	4770.00	-27.80	1	173
10:29:47	4740.00	4770.00	4740.00	-57.80	0	172
10:29:35	4740.00	4770.00	4770.00	-27.80	0	172
10:28:34	4740.00	4770.00	4770.00	-27.80	0	172
10:27:22	4740.00	4775.00	4775.00	-22.80	0	172
10:27:22	4740.00	4775.00	4775.00	-22.80	0	172
10:27:19	4740.00	4775.00	4740.00	-57.80	0	172
10:26:43	4755.00	4770.00	4755.00	-42.80	1	172
10:26:37	4755.00	4775.00	4755.00	-42.80	0	171
10:26:37	4725.00	4770.00	4770.00	-27.80	2	171
10:26:13	4740.00	4755.00	4755.00	-42.80	1	169
10:26:13	4740.00	4770.00	4740.00	-57.80	1	168
10:25:59	4740.00	4770.00	4740.00	-57.80	0	167
10:25:46	4740.00	4770.00	4770.00	-27.80	0	167
10:25:36	4740.00	4770.00	4770.00	-27.80	0	167
10:25:12	4720.00	4770.00	4770.00	-27.80	0	167
10:24:48	4715.00	4770.00	4770.00	-27.80	1	167
10:24:40	4730.00	4775.00	4730.00	-67.80	1	166
10:24:40	4715.00	4745.00	4745.00	-52.80	0	165
10:24:40	4715.00	4745.00	4745.00	-52.80	1	165
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4745.00	4745.00	-52.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4715.00	4750.00	4750.00	-47.80	0	164
10:24:39	4745.00	4760.00	4760.00	-37.80	0	164
10:24:39	4745.00	4760.00	4760.00	-37.80	1	164
10:24:39	4745.00	4760.00	4760.00	-37.80	0	163
10:24:39	4745.00	4775.00	4745.00	-52.80	1	163
10:24:32	4745.00	4775.00	4775.00	-22.80	0	162
10:23:52	4745.00	4775.00	4745.00	-52.80	0	162
10:22:31	4745.00	4775.00	4745.00	-52.80	0	162
10:22:06	4745.00	4775.00	4745.00	-52.80	0	162
10:21:28	4730.00	4775.00	4730.00	-67.80	0	162
10:20:39	4720.00	4770.00	4770.00	-27.80	3	162
10:17:51	4660.00	4760.00	4760.00	-37.80	1	159
10:17:51	4660.00	4760.00	4760.00	-37.80	0	158
10:17:51	4660.00	4765.00	4765.00	-32.80	0	158
10:17:51	4745.00	4770.00	4770.00	-27.80	0	158
10:17:51	4745.00	4770.00	4770.00	-27.80	0	158
10:17:51	4745.00	4770.00	4770.00	-27.80	0	158
10:17:51	4745.00	4775.00	4745.00	-52.80	2	158
10:17:51	4745.00	4775.00	4745.00	-52.80	1	156
10:16:12	4745.00	4775.00	4775.00	-22.80	0	155
10:16:03	4745.00	4775.00	4775.00	-22.80	0	155
10:15:57	4745.00	4775.00	4775.00	-22.80	0	155
10:14:38	4745.00	4775.00	4775.00	-22.80	1	155
10:14:29	4745.00	4775.00	4775.00	-22.80	0	154
10:14:29	4745.00	4775.00	4775.00	-22.80	0	154
10:14:26	4745.00	4775.00	4775.00	-22.80	0	154
10:13:47	4745.00	4775.00	4775.00	-22.80	0	154
10:13:47	4745.00	4775.00	4745.00	-52.80	0	154
10:13:32	4745.00	4770.00	4770.00	-27.80	0	154
10:11:30	4735.00	4770.00	4770.00	-27.80	0	154
10:11:27	4735.00	4770.00	4770.00	-27.80	1	154
10:08:31	4715.00	4770.00	4770.00	-27.80	0	153
10:08:23	4715.00	4770.00	4770.00	-27.80	0	153
10:07:46	4715.00	4770.00	4770.00	-27.80	0	153
10:07:07	4750.00	4765.00	4765.00	-32.80	0	153
10:07:07	4750.00	4765.00	4765.00	-32.80	1	153
10:07:07	4750.00	4765.00	4765.00	-32.80	0	152
10:07:07	4750.00	4785.00	4750.00	-47.80	2	152
10:07:07	4750.00	4785.00	4750.00	-47.80	1	150
10:05:38	4750.00	4785.00	4750.00	-47.80	0	149
10:03:26	4750.00	4785.00	4750.00	-47.80	0	149
10:02:52	4750.00	4770.00	4770.00	-27.80	0	149
10:02:52	4750.00	4775.00	4775.00	-22.80	0	149
10:02:52	4755.00	4790.00	4755.00	-42.80	2	149
10:01:37	4765.00	4845.00	4765.00	-32.80	1	147
10:01:37	4765.00	4845.00	4765.00	-32.80	2	146
10:01:37	4740.00	4780.00	4780.00	-17.80	2	144
10:01:37	4740.00	4780.00	4780.00	-17.80	1	142
10:01:35	4740.00	4780.00	4780.00	-17.80	0	141
10:01:35	4740.00	4780.00	4780.00	-17.80	0	141
10:01:11	4735.00	4780.00	4780.00	-17.80	0	141
10:00:53	4735.00	4780.00	4780.00	-17.80	0	141
09:59:48	4735.00	4780.00	4780.00	-17.80	0	141
09:59:06	4735.00	4780.00	4780.00	-17.80	0	141
09:58:29	4735.00	4790.00	4790.00	-7.80	0	141
09:58:04	4735.00	4795.00	4735.00	-62.80	1	141
09:56:54	4735.00	4795.00	4795.00	-2.80	0	140
09:56:45	4735.00	4795.00	4795.00	-2.80	0	140
09:53:38	4735.00	4800.00	4800.00	+2.20	0	140
09:53:28	4690.00	4800.00	4800.00	+2.20	0	140
09:53:16	4765.00	4780.00	4765.00	-32.80	1	140
09:53:14	4690.00	4780.00	4780.00	-17.80	1	139
09:53:02	4680.00	4780.00	4780.00	-17.80	1	138
09:53:02	4765.00	4795.00	4765.00	-32.80	2	137
09:53:02	4765.00	4795.00	4765.00	-32.80	2	135
09:52:44	4765.00	4795.00	4795.00	-2.80	0	133
09:52:26	4765.00	4795.00	4795.00	-2.80	0	133
09:52:22	4765.00	4795.00	4795.00	-2.80	0	133
09:51:22	4745.00	4795.00	4795.00	-2.80	0	133
09:51:18	4745.00	4795.00	4795.00	-2.80	0	133
09:51:04	4740.00	4795.00	4795.00	-2.80	0	133
09:50:56	4735.00	4795.00	4795.00	-2.80	0	133
09:50:21	4785.00	4800.00	4800.00	+2.20	1	133
09:50:20	4785.00	4805.00	4785.00	-12.80	1	132
09:50:20	4785.00	4845.00	4785.00	-12.80	0	131
09:50:20	4785.00	4845.00	4785.00	-12.80	0	131
09:50:20	4780.00	4795.00	4780.00	-17.80	0	131
09:50:20	4770.00	4795.00	4770.00	-27.80	0	131
09:50:20	4770.00	4795.00	4770.00	-27.80	0	131
09:50:20	4710.00	4800.00	4800.00	+2.20	2	131
09:50:20	4710.00	4795.00	4795.00	-2.80	2	129
09:50:14	4710.00	4795.00	4795.00	-2.80	0	127
09:49:35	4710.00	4795.00	4795.00	-2.80	0	127
09:49:15	4710.00	4795.00	4795.00	-2.80	0	127
09:49:11	4710.00	4795.00	4795.00	-2.80	0	127
09:48:48	4710.00	4795.00	4795.00	-2.80	0	127
09:48:41	4710.00	4795.00	4795.00	-2.80	0	127
09:48:41	4710.00	4795.00	4795.00	-2.80	0	127
09:48:37	4685.00	4795.00	4795.00	-2.80	0	127
09:48:29	4685.00	4795.00	4795.00	-2.80	0	127
09:48:12	4725.00	4740.00	4740.00	-57.80	3	127
09:48:12	4725.00	4740.00	4740.00	-57.80	0	124
09:48:12	4725.00	4740.00	4740.00	-57.80	0	124
09:48:12	4725.00	4740.00	4740.00	-57.80	0	124
09:48:12	4725.00	4770.00	4770.00	-27.80	0	124
09:48:07	4725.00	4890.00	4725.00	-72.80	1	124
09:48:07	4655.00	4750.00	4750.00	-47.80	0	123
09:48:07	4655.00	4750.00	4750.00	-47.80	0	123
09:48:07	4655.00	4750.00	4750.00	-47.80	1	123
09:48:07	4655.00	4750.00	4750.00	-47.80	0	122
09:48:07	4655.00	4760.00	4760.00	-37.80	0	122
09:48:07	4735.00	4770.00	4735.00	-62.80	2	122
09:48:07	4735.00	4770.00	4735.00	-62.80	2	120
09:46:44	4735.00	4770.00	4770.00	-27.80	0	118
09:46:27	4735.00	4770.00	4770.00	-27.80	0	118
09:45:36	4735.00	4770.00	4770.00	-27.80	0	118
09:45:06	4735.00	4770.00	4770.00	-27.80	0	118
09:44:11	4745.00	4760.00	4760.00	-37.80	1	118
09:43:33	4725.00	4805.00	4805.00	+7.20	0	117
09:43:31	4730.00	4745.00	4730.00	-67.80	1	117
09:43:28	4725.00	4745.00	4745.00	-52.80	0	116
09:43:28	4725.00	4745.00	4745.00	-52.80	0	116
09:43:28	4725.00	4745.00	4745.00	-52.80	0	116
09:43:28	4725.00	4745.00	4745.00	-52.80	0	116
09:43:28	4725.00	4745.00	4745.00	-52.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4750.00	4750.00	-47.80	0	116
09:43:28	4655.00	4760.00	4760.00	-37.80	1	116
09:43:28	4655.00	4760.00	4760.00	-37.80	0	115
09:43:28	4655.00	4760.00	4760.00	-37.80	0	115
09:43:28	4655.00	4760.00	4760.00	-37.80	0	115
09:43:28	4655.00	4760.00	4760.00	-37.80	0	115
09:43:28	4745.00	4790.00	4745.00	-52.80	2	115
09:43:28	4745.00	4790.00	4745.00	-52.80	2	113
09:41:55	4750.00	4765.00	4750.00	-47.80	1	111
09:41:48	4725.00	4765.00	4765.00	-32.80	0	110
09:41:48	4750.00	4770.00	4770.00	-27.80	0	110
09:41:48	4750.00	4770.00	4770.00	-27.80	0	110
09:41:48	4750.00	4775.00	4775.00	-22.80	0	110
09:41:48	4750.00	4775.00	4775.00	-22.80	0	110
09:41:48	4750.00	4780.00	4780.00	-17.80	0	110
09:41:48	4750.00	4780.00	4780.00	-17.80	0	110
09:41:48	4750.00	4790.00	4750.00	-47.80	1	110
09:41:20	4750.00	4790.00	4750.00	-47.80	0	109
09:40:10	4770.00	4800.00	4770.00	-27.80	1	109
09:40:10	4775.00	4800.00	4775.00	-22.80	2	108
09:39:47	4780.00	4795.00	4780.00	-17.80	1	106
09:39:40	4780.00	4805.00	4780.00	-17.80	1	105
09:39:30	4780.00	4805.00	4780.00	-17.80	0	104
09:38:47	4780.00	4805.00	4780.00	-17.80	0	104
09:38:47	4780.00	4805.00	4780.00	-17.80	0	104
09:38:46	4775.00	4900.00	4775.00	-22.80	1	104
09:38:46	4775.00	4900.00	4775.00	-22.80	2	103
09:38:46	4775.00	4900.00	4775.00	-22.80	0	101
09:38:46	4775.00	4900.00	4775.00	-22.80	0	101
09:38:43	4770.00	4900.00	4770.00	-27.80	0	101
09:38:43	4770.00	4900.00	4770.00	-27.80	0	101
09:38:43	4760.00	4790.00	4790.00	-7.80	2	101
09:38:43	4760.00	4790.00	4790.00	-7.80	2	99
09:37:05	4725.00	4775.00	4775.00	-22.80	2	97
09:37:05	4725.00	4775.00	4775.00	-22.80	1	95
09:36:13	4710.00	4775.00	4775.00	-22.80	0	94
09:36:02	4710.00	4775.00	4775.00	-22.80	0	94
09:36:00	4710.00	4775.00	4710.00	-87.80	0	94
09:35:53	4710.00	4775.00	4775.00	-22.80	0	94
09:35:48	4710.00	4775.00	4775.00	-22.80	0	94
09:35:48	4710.00	4775.00	4775.00	-22.80	0	94
09:35:10	4710.00	4775.00	4775.00	-22.80	0	94
09:34:55	4710.00	4775.00	4775.00	-22.80	0	94
09:34:45	4710.00	4775.00	4775.00	-22.80	0	94
09:33:49	4745.00	4775.00	4775.00	-22.80	0	94
09:33:22	4745.00	4780.00	4780.00	-17.80	0	94
09:32:58	4700.00	4780.00	4780.00	-17.80	0	94
09:32:58	4745.00	4790.00	4745.00	-52.80	2	94
09:32:24	4745.00	4790.00	4745.00	-52.80	0	92
09:32:22	4770.00	4790.00	4770.00	-27.80	0	92
09:32:22	4770.00	4790.00	4770.00	-27.80	0	92
09:31:39	4745.00	4780.00	4780.00	-17.80	0	92
09:31:39	4745.00	4780.00	4780.00	-17.80	0	92
09:31:38	4745.00	4785.00	4785.00	-12.80	0	92
09:30:49	4745.00	4790.00	4790.00	-7.80	0	92
09:29:35	4745.00	4790.00	4790.00	-7.80	0	92
09:28:46	4710.00	4790.00	4790.00	-7.80	0	92
09:28:12	4710.00	4790.00	4790.00	-7.80	0	92
09:27:43	4710.00	4790.00	4790.00	-7.80	0	92
09:26:30	4710.00	4790.00	4790.00	-7.80	0	92
09:26:26	4765.00	4790.00	4765.00	-32.80	1	92
09:26:25	4710.00	4780.00	4780.00	-17.80	1	91
09:26:25	4710.00	4780.00	4780.00	-17.80	2	90
09:26:22	4755.00	4790.00	4755.00	-42.80	0	88
09:26:14	4710.00	4780.00	4780.00	-17.80	0	88
09:25:57	4710.00	4790.00	4790.00	-7.80	0	88
09:25:55	4710.00	4790.00	4790.00	-7.80	0	88
09:25:33	4710.00	4790.00	4790.00	-7.80	0	88
09:24:15	4710.00	4790.00	4790.00	-7.80	0	88
09:23:59	4700.00	4790.00	4790.00	-7.80	0	88
09:23:57	4700.00	4780.00	4780.00	-17.80	1	88
09:23:56	4700.00	4780.00	4780.00	-17.80	2	87
09:23:43	4700.00	4790.00	4790.00	-7.80	0	85
09:23:39	4700.00	4790.00	4790.00	-7.80	0	85
09:23:38	4700.00	4790.00	4790.00	-7.80	0	85
09:23:22	4700.00	4790.00	4790.00	-7.80	0	85
09:23:18	4700.00	4790.00	4790.00	-7.80	0	85
09:23:11	4700.00	4790.00	4790.00	-7.80	0	85
09:22:54	4700.00	4790.00	4790.00	-7.80	0	85
09:22:54	4700.00	4790.00	4790.00	-7.80	0	85
09:22:03	4765.00	4780.00	4780.00	-17.80	1	85
09:22:03	4765.00	4790.00	4765.00	-32.80	1	84
09:22:03	4765.00	4780.00	4780.00	-17.80	2	83
09:22:02	4765.00	4790.00	4765.00	-32.80	0	81
09:20:39	4690.00	4780.00	4780.00	-17.80	2	81
09:20:39	4765.00	4790.00	4765.00	-32.80	2	79
09:20:39	4750.00	4790.00	4750.00	-47.80	0	77
09:20:39	4750.00	4790.00	4750.00	-47.80	0	77
09:20:39	4750.00	4790.00	4750.00	-47.80	0	77
09:20:39	4750.00	4790.00	4750.00	-47.80	0	77
09:19:38	4720.00	4750.00	4720.00	-77.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:38	4685.00	4750.00	4750.00	-47.80	0	77
09:19:21	4735.00	4800.00	4800.00	+2.20	1	77
09:19:16	4735.00	4800.00	4800.00	+2.20	0	76
09:19:15	4735.00	4795.00	4795.00	-2.80	0	76
09:18:37	4735.00	4800.00	4800.00	+2.20	0	76
09:17:22	4735.00	4800.00	4800.00	+2.20	0	76
09:14:00	4735.00	4750.00	4750.00	-47.80	0	76
09:14:00	4735.00	4750.00	4750.00	-47.80	0	76
09:14:00	4735.00	4750.00	4750.00	-47.80	0	76
09:14:00	4735.00	4750.00	4750.00	-47.80	0	76
09:14:00	4735.00	4750.00	4750.00	-47.80	1	76
09:13:58	4735.00	4775.00	4775.00	-22.80	0	75
09:13:57	4735.00	4785.00	4785.00	-12.80	0	75
09:13:57	4735.00	4785.00	4785.00	-12.80	0	75
09:13:50	4740.00	4790.00	4790.00	-7.80	0	75
09:13:35	4740.00	4830.00	4740.00	-57.80	0	75
09:13:35	4740.00	4830.00	4830.00	+32.20	0	75
09:11:53	4740.00	4830.00	4830.00	+32.20	0	75
09:10:39	4740.00	4850.00	4850.00	+52.20	0	75
09:10:22	4740.00	4850.00	4850.00	+52.20	0	75
09:10:00	4740.00	4850.00	4850.00	+52.20	0	75
09:10:00	4740.00	4850.00	4850.00	+52.20	0	75
09:09:23	4795.00	4810.00	4810.00	+12.20	1	75
09:08:15	4785.00	4805.00	4785.00	-12.80	1	74
09:08:15	4790.00	4860.00	4790.00	-7.80	2	73
09:08:01	4800.00	4860.00	4800.00	+2.20	0	71
09:07:52	4810.00	4865.00	4810.00	+12.20	0	71
09:07:51	4800.00	4815.00	4800.00	+2.20	1	71
09:07:50	4785.00	4815.00	4815.00	+17.20	0	70
09:07:49	4800.00	4815.00	4800.00	+2.20	1	70
09:07:49	4800.00	4815.00	4800.00	+2.20	1	69
09:07:49	4785.00	4815.00	4815.00	+17.20	2	68
09:07:39	4800.00	4815.00	4800.00	+2.20	0	66
09:07:39	4800.00	4815.00	4800.00	+2.20	1	66
09:07:39	4800.00	4815.00	4800.00	+2.20	0	65
09:07:39	4800.00	4815.00	4800.00	+2.20	0	65
09:07:39	4800.00	4815.00	4800.00	+2.20	0	65
09:07:39	4785.00	4815.00	4815.00	+17.20	2	65
09:07:38	4785.00	4810.00	4810.00	+12.20	2	63
09:07:16	4740.00	4790.00	4790.00	-7.80	0	61
09:07:12	4755.00	4810.00	4755.00	-42.80	0	61
09:06:53	4755.00	4810.00	4755.00	-42.80	0	61
09:06:48	4750.00	4810.00	4750.00	-47.80	0	61
09:06:15	4735.00	4810.00	4735.00	-62.80	0	61
09:05:58	4750.00	4810.00	4750.00	-47.80	0	61
09:05:52	4750.00	4765.00	4750.00	-47.80	2	61
09:05:50	4740.00	4755.00	4740.00	-57.80	1	59
09:05:41	4735.00	4755.00	4735.00	-62.80	1	58
09:05:41	4725.00	4840.00	4725.00	-72.80	0	57
09:05:41	4725.00	4840.00	4725.00	-72.80	0	57
09:05:41	4720.00	4840.00	4720.00	-77.80	0	57
09:05:41	4715.00	4750.00	4750.00	-47.80	1	57
09:05:39	4715.00	4750.00	4750.00	-47.80	1	56
09:05:04	4720.00	4735.00	4720.00	-77.80	1	55
09:05:04	4715.00	4735.00	4715.00	-82.80	0	54
09:05:02	4710.00	4730.00	4710.00	-87.80	0	54
09:05:02	4705.00	4730.00	4730.00	-67.80	1	54
09:04:48	4685.00	4730.00	4730.00	-67.80	0	53
09:04:39	4685.00	4735.00	4735.00	-62.80	0	53
09:04:34	4685.00	4735.00	4735.00	-62.80	0	53
09:04:32	4700.00	4735.00	4700.00	-97.80	0	53
09:04:27	4685.00	4720.00	4720.00	-77.80	0	53
09:04:17	4710.00	4725.00	4710.00	-87.80	2	53
09:04:12	4685.00	4725.00	4725.00	-72.80	0	51
09:04:11	4685.00	4725.00	4725.00	-72.80	0	51
09:04:08	4685.00	4725.00	4725.00	-72.80	0	51
09:04:02	4685.00	4725.00	4725.00	-72.80	0	51
09:03:54	4685.00	4725.00	4725.00	-72.80	0	51
09:03:46	4685.00	4725.00	4725.00	-72.80	0	51
09:03:46	4685.00	4725.00	4725.00	-72.80	0	51
09:03:29	4685.00	4710.00	4710.00	-87.80	0	51
09:03:29	4685.00	4710.00	4710.00	-87.80	0	51
09:03:29	4685.00	4710.00	4710.00	-87.80	0	51
09:03:28	4685.00	4725.00	4725.00	-72.80	0	51
09:03:27	4685.00	4725.00	4725.00	-72.80	0	51
09:03:24	4685.00	4725.00	4685.00	-112.80	0	51
09:03:18	4685.00	4725.00	4725.00	-72.80	0	51
09:03:10	4685.00	4725.00	4685.00	-112.80	0	51
09:03:00	4685.00	4725.00	4685.00	-112.80	0	51
09:03:00	4685.00	4725.00	4725.00	-72.80	0	51
09:02:59	4685.00	4725.00	4685.00	-112.80	0	51
09:02:26	4685.00	4725.00	4685.00	-112.80	0	51
09:02:19	4685.00	4725.00	4725.00	-72.80	0	51
09:02:07	4685.00	4725.00	4725.00	-72.80	0	51
09:02:05	4685.00	4725.00	4725.00	-72.80	0	51
09:02:00	4685.00	4725.00	4725.00	-72.80	0	51
09:01:57	4685.00	4725.00	4725.00	-72.80	0	51
09:01:55	4685.00	4725.00	4725.00	-72.80	0	51
09:01:50	4685.00	4725.00	4725.00	-72.80	0	51
09:01:50	4685.00	4725.00	4725.00	-72.80	0	51
09:01:50	4685.00	4720.00	4720.00	-77.80	0	51
09:01:40	4685.00	4725.00	4725.00	-72.80	0	51
09:01:36	4685.00	4725.00	4725.00	-72.80	0	51
09:01:35	4685.00	4725.00	4725.00	-72.80	0	51
09:01:34	4685.00	4725.00	4725.00	-72.80	0	51
09:01:17	4685.00	4725.00	4725.00	-72.80	0	51
09:01:11	4685.00	4725.00	4725.00	-72.80	0	51
09:01:05	4685.00	4725.00	4725.00	-72.80	0	51
09:01:03	4685.00	4725.00	4725.00	-72.80	0	51
09:01:03	4685.00	4725.00	4725.00	-72.80	0	51
09:01:00	4685.00	4725.00	4725.00	-72.80	0	51
09:00:58	4685.00	4725.00	4725.00	-72.80	0	51
09:00:57	4685.00	4725.00	4725.00	-72.80	0	51
09:00:51	4685.00	4725.00	4725.00	-72.80	0	51
09:00:28	4670.00	4710.00	4710.00	-87.80	0	51
09:00:27	4700.00	4840.00	4700.00	-97.80	0	51
09:00:27	4685.00	4755.00	4755.00	-42.80	1	51
09:00:27	4685.00	4725.00	4725.00	-72.80	1	50
09:00:27	4685.00	4725.00	4725.00	-72.80	0	49
09:00:27	4685.00	4715.00	4715.00	-82.80	0	49
09:00:23	4685.00	4725.00	4725.00	-72.80	0	49
09:00:12	4685.00	4720.00	4720.00	-77.80	0	49
09:00:12	4685.00	4725.00	4725.00	-72.80	0	49
09:00:10	4685.00	4770.00	4770.00	-27.80	0	49
09:00:10	4685.00	4800.00	4800.00	+2.20	0	49
09:00:09	4685.00	4840.00	4840.00	+42.20	0	49

　

其他人也逛...

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

羅技 ALTO KEYS K98M 機械式無線鍵盤

DJI OSMO POCKET 4 全能套裝

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

《盛香珍》堅果量販盒/盒

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

KIRIN–生茶525ml(24入/箱)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

證基會董事長張振山訪義大利　...

生技股8月營收成長　健喬創同期...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧法國AI新創公司Mistral募資30億...
‧台積電攜ASML開發12吋光罩　專...
‧新纖布局低空經濟　導入瑞士醫...

加密貨幣

比特幣BTC	78511.64	-1,837.56	-2.29%
以太幣ETH	2490.36	-24.22	-0.96%
瑞波幣XRP	1.43	0.01	0.50%
比特幣現金BCH	257.04	-3.65	-1.40%
萊特幣LTC	54.27	-0.70	-1.28%
卡達幣ADA	0.224249	0.00	0.51%
波場幣TRX	0.339116	0.00	1.16%
恆星幣XLM	0.189948	0.00	1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。