最新【台股盤中】科技股領軍大漲近千點　站上45000點大關熱門三菱紐西蘭新純電車第4季上市　由裕隆三義廠製造

更新報價

漢　測 (7856) 興櫃

3770.00 ▼-154.66 -3.94% 6.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-154.66	183	3715.00	2,000	3775.00	2,000	3880.00	3960.00	3645.00	3924.66

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:48	3715.00	3770.00	3770.00	-154.66	0	183
14:58:31	3715.00	3770.00	3770.00	-154.66	0	183
14:57:49	3715.00	3770.00	3770.00	-154.66	0	183
14:56:12	3715.00	3765.00	3765.00	-159.66	1	183
14:55:55	3715.00	3765.00	3765.00	-159.66	0	182
14:55:39	3715.00	3735.00	3735.00	-189.66	0	182
14:55:39	3715.00	3735.00	3735.00	-189.66	0	182
14:55:38	3715.00	3740.00	3740.00	-184.66	0	182
14:55:38	3715.00	3740.00	3740.00	-184.66	0	182
14:55:36	3715.00	3745.00	3745.00	-179.66	0	182
14:55:26	3730.00	3765.00	3730.00	-194.66	0	182
14:54:30	3715.00	3765.00	3765.00	-159.66	0	182
14:53:45	3715.00	3750.00	3750.00	-174.66	0	182
14:51:20	3715.00	3750.00	3750.00	-174.66	0	182
14:51:20	3715.00	3750.00	3750.00	-174.66	0	182
14:51:20	3715.00	3750.00	3750.00	-174.66	0	182
14:51:20	3715.00	3750.00	3750.00	-174.66	0	182
14:51:03	3715.00	3765.00	3765.00	-159.66	0	182
14:50:38	3715.00	3765.00	3765.00	-159.66	0	182
14:50:17	3715.00	3765.00	3765.00	-159.66	0	182
14:46:52	3715.00	3750.00	3750.00	-174.66	0	182
14:45:01	3715.00	3750.00	3750.00	-174.66	1	182
14:44:51	3730.00	3765.00	3730.00	-194.66	0	181
14:44:14	3715.00	3765.00	3765.00	-159.66	0	181
14:36:04	3715.00	3765.00	3765.00	-159.66	0	181
14:34:56	3740.00	3765.00	3765.00	-159.66	0	181
14:34:04	3745.00	3760.00	3760.00	-164.66	1	181
14:28:37	3715.00	3760.00	3760.00	-164.66	0	180
14:27:37	3715.00	3760.00	3715.00	-209.66	0	180
14:27:25	3715.00	3760.00	3760.00	-164.66	0	180
14:26:31	3715.00	3760.00	3760.00	-164.66	0	180
14:23:25	3730.00	3760.00	3730.00	-194.66	0	180
14:17:29	3750.00	3755.00	3750.00	-174.66	0	180
14:17:29	3750.00	3755.00	3750.00	-174.66	0	180
14:17:28	3745.00	3755.00	3745.00	-179.66	1	180
14:17:28	3745.00	3755.00	3745.00	-179.66	0	179
14:17:28	3740.00	3755.00	3740.00	-184.66	1	179
14:17:28	3740.00	3755.00	3740.00	-184.66	1	178
14:17:26	3720.00	3755.00	3755.00	-169.66	1	177
14:17:26	3720.00	3755.00	3755.00	-169.66	2	176
14:17:18	3710.00	3750.00	3750.00	-174.66	1	174
14:17:06	3710.00	3755.00	3710.00	-214.66	0	173
14:16:39	3710.00	3755.00	3755.00	-169.66	0	173
14:13:06	3710.00	3755.00	3755.00	-169.66	0	173
14:05:39	3710.00	3755.00	3755.00	-169.66	0	173
14:04:02	3735.00	3750.00	3735.00	-189.66	0	173
14:04:02	3735.00	3750.00	3735.00	-189.66	0	173
14:04:02	3735.00	3750.00	3735.00	-189.66	0	173
14:04:02	3735.00	3750.00	3735.00	-189.66	1	173
14:04:02	3735.00	3750.00	3735.00	-189.66	1	172
14:04:02	3735.00	3750.00	3735.00	-189.66	1	171
14:01:53	3730.00	3745.00	3730.00	-194.66	0	170
14:01:53	3705.00	3745.00	3745.00	-179.66	1	170
13:54:53	3690.00	3745.00	3745.00	-179.66	0	169
13:53:46	3690.00	3745.00	3745.00	-179.66	0	169
13:53:45	3690.00	3745.00	3745.00	-179.66	0	169
13:52:33	3690.00	3745.00	3745.00	-179.66	0	169
13:51:04	3690.00	3745.00	3745.00	-179.66	0	169
13:49:30	3690.00	3745.00	3745.00	-179.66	0	169
13:48:36	3690.00	3745.00	3745.00	-179.66	0	169
13:41:51	3730.00	3740.00	3730.00	-194.66	0	169
13:41:51	3730.00	3740.00	3730.00	-194.66	1	169
13:41:51	3730.00	3740.00	3730.00	-194.66	1	168
13:41:51	3730.00	3740.00	3730.00	-194.66	1	167
13:41:51	3730.00	3740.00	3730.00	-194.66	1	166
13:41:44	3690.00	3740.00	3740.00	-184.66	0	165
13:38:53	3700.00	3735.00	3735.00	-189.66	0	165
13:38:23	3700.00	3735.00	3735.00	-189.66	0	165
13:37:52	3690.00	3735.00	3735.00	-189.66	0	165
13:34:23	3690.00	3730.00	3730.00	-194.66	0	165
13:33:42	3690.00	3720.00	3720.00	-204.66	1	165
13:32:39	3685.00	3725.00	3725.00	-199.66	0	164
13:31:10	3685.00	3725.00	3725.00	-199.66	0	164
13:30:43	3685.00	3725.00	3725.00	-199.66	0	164
13:29:59	3685.00	3725.00	3725.00	-199.66	0	164
13:29:55	3685.00	3715.00	3715.00	-209.66	0	164
13:29:39	3685.00	3715.00	3715.00	-209.66	0	164
13:29:39	3685.00	3715.00	3715.00	-209.66	0	164
13:29:39	3685.00	3715.00	3715.00	-209.66	0	164
13:29:39	3685.00	3715.00	3715.00	-209.66	0	164
13:29:33	3685.00	3725.00	3685.00	-239.66	0	164
13:29:08	3685.00	3725.00	3725.00	-199.66	1	164
13:28:42	3690.00	3725.00	3725.00	-199.66	0	163
13:28:21	3690.00	3725.00	3725.00	-199.66	0	163
13:28:09	3690.00	3725.00	3725.00	-199.66	0	163
13:27:44	3690.00	3725.00	3725.00	-199.66	0	163
13:27:43	3690.00	3725.00	3725.00	-199.66	0	163
13:27:17	3690.00	3720.00	3720.00	-204.66	0	163
13:26:04	3690.00	3720.00	3720.00	-204.66	0	163
13:25:32	3690.00	3730.00	3730.00	-194.66	0	163
13:25:29	3690.00	3740.00	3690.00	-234.66	0	163
13:24:56	3690.00	3730.00	3730.00	-194.66	0	163
13:24:56	3690.00	3730.00	3730.00	-194.66	0	163
13:24:56	3700.00	3735.00	3700.00	-224.66	0	163
13:24:56	3695.00	3735.00	3735.00	-189.66	0	163
13:24:56	3695.00	3735.00	3735.00	-189.66	0	163
13:23:54	3700.00	3740.00	3740.00	-184.66	0	163
13:20:04	3700.00	3735.00	3735.00	-189.66	0	163
13:18:58	3700.00	3735.00	3735.00	-189.66	0	163
13:18:40	3700.00	3735.00	3735.00	-189.66	0	163
13:16:31	3690.00	3730.00	3730.00	-194.66	1	163
13:15:25	3690.00	3730.00	3730.00	-194.66	0	162
13:14:46	3690.00	3730.00	3730.00	-194.66	0	162
13:13:58	3690.00	3730.00	3730.00	-194.66	0	162
13:13:15	3690.00	3730.00	3730.00	-194.66	0	162
13:12:40	3685.00	3720.00	3720.00	-204.66	0	162
13:10:59	3685.00	3720.00	3720.00	-204.66	0	162
13:10:59	3685.00	3720.00	3720.00	-204.66	0	162
13:10:56	3685.00	3730.00	3730.00	-194.66	1	162
13:10:51	3685.00	3730.00	3730.00	-194.66	0	161
13:10:24	3685.00	3730.00	3730.00	-194.66	0	161
13:10:23	3685.00	3735.00	3735.00	-189.66	0	161
13:10:21	3685.00	3740.00	3740.00	-184.66	0	161
13:10:18	3685.00	3745.00	3745.00	-179.66	0	161
13:10:18	3700.00	3750.00	3700.00	-224.66	2	161
13:07:14	3700.00	3750.00	3750.00	-174.66	0	159
13:04:57	3700.00	3750.00	3750.00	-174.66	0	159
13:00:58	3735.00	3745.00	3745.00	-179.66	0	159
13:00:51	3735.00	3745.00	3735.00	-189.66	0	159
13:00:51	3735.00	3745.00	3735.00	-189.66	0	159
13:00:51	3735.00	3745.00	3735.00	-189.66	1	159
12:59:44	3700.00	3745.00	3745.00	-179.66	0	158
12:59:43	3700.00	3745.00	3745.00	-179.66	0	158
12:58:47	3700.00	3745.00	3745.00	-179.66	0	158
12:58:09	3700.00	3740.00	3740.00	-184.66	0	158
12:56:03	3720.00	3740.00	3720.00	-204.66	0	158
12:56:01	3715.00	3740.00	3715.00	-209.66	0	158
12:55:45	3710.00	3720.00	3710.00	-214.66	1	158
12:55:45	3710.00	3720.00	3710.00	-214.66	0	157
12:55:45	3710.00	3720.00	3710.00	-214.66	0	157
12:55:44	3690.00	3715.00	3715.00	-209.66	1	157
12:55:43	3690.00	3715.00	3715.00	-209.66	1	156
12:54:36	3700.00	3715.00	3700.00	-224.66	0	155
12:54:36	3700.00	3715.00	3700.00	-224.66	0	155
12:54:36	3700.00	3715.00	3700.00	-224.66	1	155
12:54:00	3645.00	3710.00	3710.00	-214.66	1	154
12:53:59	3645.00	3710.00	3710.00	-214.66	0	153
12:53:45	3645.00	3710.00	3710.00	-214.66	0	153
12:52:54	3680.00	3700.00	3680.00	-244.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:54	3645.00	3700.00	3700.00	-224.66	0	153
12:52:50	3645.00	3715.00	3715.00	-209.66	0	153
12:52:20	3645.00	3715.00	3715.00	-209.66	0	153
12:51:43	3645.00	3715.00	3715.00	-209.66	0	153
12:50:37	3640.00	3715.00	3715.00	-209.66	0	153
12:49:38	3640.00	3715.00	3715.00	-209.66	0	153
12:47:44	3640.00	3715.00	3715.00	-209.66	0	153
12:46:51	3640.00	3715.00	3715.00	-209.66	0	153
12:45:47	3680.00	3715.00	3680.00	-244.66	0	153
12:45:46	3695.00	3715.00	3695.00	-229.66	0	153
12:45:01	3640.00	3710.00	3710.00	-214.66	0	153
12:44:30	3635.00	3710.00	3710.00	-214.66	0	153
12:44:14	3635.00	3710.00	3710.00	-214.66	0	153
12:43:53	3635.00	3710.00	3710.00	-214.66	0	153
12:42:53	3635.00	3710.00	3710.00	-214.66	0	153
12:42:41	3635.00	3710.00	3710.00	-214.66	0	153
12:42:26	3635.00	3710.00	3710.00	-214.66	0	153
12:41:22	3635.00	3710.00	3710.00	-214.66	0	153
12:39:12	3635.00	3710.00	3710.00	-214.66	0	153
12:37:50	3635.00	3710.00	3710.00	-214.66	0	153
12:36:21	3635.00	3710.00	3710.00	-214.66	0	153
12:36:08	3635.00	3710.00	3710.00	-214.66	0	153
12:35:50	3630.00	3710.00	3710.00	-214.66	0	153
12:35:26	3630.00	3710.00	3710.00	-214.66	0	153
12:34:07	3690.00	3715.00	3690.00	-234.66	0	153
12:33:59	3690.00	3705.00	3690.00	-234.66	1	153
12:33:59	3660.00	3705.00	3705.00	-219.66	1	152
12:33:59	3660.00	3705.00	3705.00	-219.66	1	151
12:33:43	3660.00	3705.00	3705.00	-219.66	0	150
12:33:43	3660.00	3705.00	3705.00	-219.66	0	150
12:32:31	3660.00	3705.00	3705.00	-219.66	0	150
12:32:10	3660.00	3700.00	3700.00	-224.66	0	150
12:32:10	3660.00	3700.00	3700.00	-224.66	0	150
12:32:10	3660.00	3700.00	3700.00	-224.66	0	150
12:32:10	3660.00	3700.00	3700.00	-224.66	0	150
12:32:10	3660.00	3700.00	3700.00	-224.66	0	150
12:32:02	3660.00	3710.00	3710.00	-214.66	0	150
12:32:02	3660.00	3710.00	3710.00	-214.66	0	150
12:31:35	3660.00	3710.00	3710.00	-214.66	0	150
12:30:45	3655.00	3710.00	3710.00	-214.66	0	150
12:30:35	3655.00	3710.00	3710.00	-214.66	0	150
12:29:44	3670.00	3710.00	3710.00	-214.66	0	150
12:29:42	3670.00	3710.00	3710.00	-214.66	0	150
12:29:31	3670.00	3710.00	3710.00	-214.66	0	150
12:28:54	3670.00	3710.00	3710.00	-214.66	0	150
12:28:39	3670.00	3700.00	3700.00	-224.66	0	150
12:27:50	3685.00	3700.00	3700.00	-224.66	1	150
12:27:50	3685.00	3700.00	3700.00	-224.66	1	149
12:27:50	3685.00	3700.00	3700.00	-224.66	1	148
12:27:37	3685.00	3730.00	3730.00	-194.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	147
12:27:23	3655.00	3700.00	3700.00	-224.66	1	147
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:23	3655.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	146
12:27:13	3630.00	3700.00	3700.00	-224.66	1	146
12:27:13	3630.00	3700.00	3700.00	-224.66	0	145
12:27:13	3630.00	3700.00	3700.00	-224.66	0	145
12:27:12	3630.00	3705.00	3705.00	-219.66	0	145
12:27:12	3630.00	3705.00	3705.00	-219.66	0	145
12:27:12	3630.00	3705.00	3705.00	-219.66	0	145
12:27:12	3630.00	3705.00	3705.00	-219.66	0	145
12:27:12	3630.00	3705.00	3705.00	-219.66	0	145
12:27:08	3630.00	3710.00	3710.00	-214.66	0	145
12:27:08	3630.00	3710.00	3710.00	-214.66	0	145
12:27:08	3630.00	3710.00	3710.00	-214.66	0	145
12:27:08	3630.00	3710.00	3710.00	-214.66	0	145
12:27:08	3630.00	3710.00	3710.00	-214.66	0	145
12:27:08	3685.00	3735.00	3685.00	-239.66	2	145
12:27:08	3690.00	3735.00	3690.00	-234.66	3	143
12:26:37	3690.00	3735.00	3735.00	-189.66	0	140
12:26:01	3690.00	3735.00	3735.00	-189.66	0	140
12:25:41	3690.00	3735.00	3735.00	-189.66	0	140
12:25:31	3690.00	3735.00	3735.00	-189.66	0	140
12:24:19	3690.00	3735.00	3735.00	-189.66	0	140
12:23:26	3690.00	3735.00	3735.00	-189.66	0	140
12:23:23	3690.00	3735.00	3735.00	-189.66	0	140
12:20:08	3690.00	3735.00	3735.00	-189.66	0	140
12:19:45	3690.00	3735.00	3690.00	-234.66	0	140
12:18:57	3690.00	3735.00	3735.00	-189.66	0	140
12:17:58	3690.00	3735.00	3735.00	-189.66	0	140
12:16:51	3705.00	3735.00	3705.00	-219.66	0	140
12:16:51	3690.00	3735.00	3735.00	-189.66	1	140
12:14:39	3690.00	3735.00	3735.00	-189.66	0	139
12:14:32	3700.00	3735.00	3700.00	-224.66	0	139
12:14:27	3690.00	3715.00	3715.00	-209.66	0	139
12:14:27	3690.00	3715.00	3715.00	-209.66	0	139
12:14:20	3690.00	3735.00	3735.00	-189.66	0	139
12:13:24	3700.00	3735.00	3700.00	-224.66	0	139
12:13:07	3690.00	3735.00	3735.00	-189.66	0	139
12:12:58	3685.00	3720.00	3720.00	-204.66	0	139
12:12:58	3700.00	3725.00	3700.00	-224.66	0	139
12:12:58	3690.00	3725.00	3725.00	-199.66	0	139
12:10:35	3690.00	3735.00	3735.00	-189.66	0	139
12:07:49	3690.00	3735.00	3735.00	-189.66	0	139
12:07:28	3690.00	3735.00	3735.00	-189.66	0	139
12:07:18	3690.00	3735.00	3735.00	-189.66	0	139
12:06:45	3690.00	3735.00	3735.00	-189.66	0	139
12:05:03	3690.00	3735.00	3735.00	-189.66	0	139
11:59:07	3690.00	3740.00	3740.00	-184.66	0	139
11:58:56	3690.00	3735.00	3735.00	-189.66	0	139
11:58:42	3690.00	3740.00	3740.00	-184.66	0	139
11:57:53	3690.00	3740.00	3740.00	-184.66	0	139
11:57:53	3690.00	3740.00	3740.00	-184.66	0	139
11:57:00	3690.00	3740.00	3740.00	-184.66	0	139
11:56:10	3725.00	3740.00	3725.00	-199.66	1	139
11:55:49	3690.00	3735.00	3735.00	-189.66	0	138
11:55:38	3690.00	3735.00	3735.00	-189.66	0	138
11:55:10	3690.00	3735.00	3735.00	-189.66	0	138
11:54:01	3710.00	3735.00	3710.00	-214.66	0	138
11:53:58	3690.00	3735.00	3735.00	-189.66	0	138
11:53:56	3690.00	3735.00	3735.00	-189.66	0	138
11:53:53	3690.00	3735.00	3735.00	-189.66	0	138
11:51:00	3690.00	3735.00	3735.00	-189.66	0	138
11:50:51	3690.00	3735.00	3735.00	-189.66	0	138
11:50:47	3690.00	3735.00	3735.00	-189.66	0	138
11:50:14	3690.00	3730.00	3730.00	-194.66	1	138
11:49:28	3690.00	3735.00	3735.00	-189.66	0	137
11:49:21	3690.00	3730.00	3730.00	-194.66	0	137
11:49:14	3690.00	3735.00	3690.00	-234.66	0	137
11:49:00	3690.00	3730.00	3730.00	-194.66	0	137
11:48:40	3690.00	3730.00	3730.00	-194.66	0	137
11:48:25	3690.00	3730.00	3730.00	-194.66	0	137
11:48:14	3690.00	3730.00	3730.00	-194.66	0	137
11:48:04	3690.00	3730.00	3730.00	-194.66	0	137
11:48:03	3690.00	3730.00	3730.00	-194.66	0	137
11:47:46	3685.00	3725.00	3725.00	-199.66	0	137
11:47:45	3655.00	3725.00	3725.00	-199.66	0	137
11:47:37	3655.00	3710.00	3710.00	-214.66	1	137
11:47:37	3655.00	3710.00	3710.00	-214.66	0	136
11:47:37	3655.00	3710.00	3710.00	-214.66	0	136
11:47:15	3645.00	3750.00	3645.00	-279.66	0	136
11:47:13	3645.00	3715.00	3715.00	-209.66	0	136
11:47:13	3645.00	3715.00	3715.00	-209.66	0	136
11:47:13	3645.00	3715.00	3715.00	-209.66	0	136
11:47:13	3645.00	3715.00	3715.00	-209.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:12	3645.00	3720.00	3720.00	-204.66	0	136
11:47:11	3645.00	3725.00	3725.00	-199.66	0	136
11:47:11	3645.00	3725.00	3725.00	-199.66	0	136
11:47:11	3645.00	3725.00	3725.00	-199.66	0	136
11:47:11	3645.00	3725.00	3725.00	-199.66	0	136
11:47:11	3645.00	3725.00	3725.00	-199.66	0	136
11:47:11	3645.00	3725.00	3725.00	-199.66	0	136
11:47:11	3645.00	3725.00	3725.00	-199.66	0	136
11:47:11	3640.00	3730.00	3730.00	-194.66	0	136
11:47:11	3640.00	3730.00	3730.00	-194.66	0	136
11:47:11	3640.00	3730.00	3730.00	-194.66	0	136
11:47:11	3640.00	3730.00	3730.00	-194.66	1	136
11:47:11	3640.00	3730.00	3730.00	-194.66	0	135
11:47:11	3640.00	3730.00	3730.00	-194.66	0	135
11:47:11	3640.00	3730.00	3730.00	-194.66	0	135
11:47:11	3640.00	3730.00	3730.00	-194.66	0	135
11:47:11	3645.00	3735.00	3735.00	-189.66	0	135
11:47:11	3645.00	3735.00	3735.00	-189.66	0	135
11:47:11	3645.00	3735.00	3735.00	-189.66	0	135
11:47:11	3645.00	3735.00	3735.00	-189.66	0	135
11:47:11	3645.00	3735.00	3735.00	-189.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:10	3645.00	3740.00	3740.00	-184.66	0	135
11:47:07	3645.00	3750.00	3645.00	-279.66	3	135
11:45:57	3645.00	3750.00	3750.00	-174.66	0	132
11:45:21	3645.00	3750.00	3750.00	-174.66	0	132
11:44:53	3645.00	3750.00	3750.00	-174.66	0	132
11:44:22	3645.00	3745.00	3745.00	-179.66	0	132
11:43:01	3645.00	3750.00	3750.00	-174.66	0	132
11:42:22	3645.00	3750.00	3750.00	-174.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:42:03	3715.00	3745.00	3745.00	-179.66	0	132
11:41:53	3640.00	3750.00	3750.00	-174.66	1	132
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3640.00	3750.00	3750.00	-174.66	0	131
11:41:53	3735.00	3780.00	3735.00	-189.66	2	131
11:41:53	3735.00	3780.00	3735.00	-189.66	2	129
11:41:45	3735.00	3760.00	3760.00	-164.66	0	127
11:41:45	3740.00	3785.00	3740.00	-184.66	2	127
11:40:59	3650.00	3760.00	3760.00	-164.66	1	125
11:40:35	3650.00	3760.00	3760.00	-164.66	0	124
11:40:25	3650.00	3760.00	3760.00	-164.66	0	124
11:40:03	3645.00	3765.00	3765.00	-159.66	0	124
11:39:55	3735.00	3755.00	3755.00	-169.66	0	124
11:39:55	3735.00	3755.00	3755.00	-169.66	0	124
11:39:55	3735.00	3755.00	3755.00	-169.66	0	124
11:39:46	3700.00	3775.00	3775.00	-149.66	0	124
11:39:44	3700.00	3760.00	3760.00	-164.66	0	124
11:39:44	3700.00	3760.00	3760.00	-164.66	0	124
11:39:44	3700.00	3760.00	3760.00	-164.66	0	124
11:39:44	3700.00	3765.00	3765.00	-159.66	0	124
11:39:44	3700.00	3765.00	3765.00	-159.66	0	124
11:39:44	3700.00	3765.00	3765.00	-159.66	0	124
11:39:44	3700.00	3765.00	3765.00	-159.66	0	124
11:39:44	3700.00	3775.00	3775.00	-149.66	0	124
11:39:44	3700.00	3775.00	3775.00	-149.66	0	124
11:39:44	3740.00	3785.00	3740.00	-184.66	2	124
11:39:44	3745.00	3785.00	3745.00	-179.66	2	122
11:38:58	3745.00	3785.00	3785.00	-139.66	0	120
11:36:58	3765.00	3780.00	3780.00	-144.66	1	120
11:36:29	3700.00	3785.00	3785.00	-139.66	1	119
11:36:29	3770.00	3800.00	3770.00	-154.66	2	118
11:36:29	3775.00	3800.00	3775.00	-149.66	2	116
11:35:05	3775.00	3800.00	3800.00	-124.66	0	114
11:34:24	3775.00	3800.00	3800.00	-124.66	0	114
11:34:08	3775.00	3800.00	3800.00	-124.66	0	114
11:32:09	3785.00	3800.00	3785.00	-139.66	0	114
11:31:41	3770.00	3800.00	3770.00	-154.66	0	114
11:31:12	3770.00	3800.00	3770.00	-154.66	0	114
11:30:24	3780.00	3790.00	3780.00	-144.66	0	114
11:30:24	3780.00	3790.00	3780.00	-144.66	0	114
11:30:24	3780.00	3790.00	3780.00	-144.66	0	114
11:30:24	3780.00	3790.00	3780.00	-144.66	0	114
11:30:24	3780.00	3790.00	3780.00	-144.66	0	114
11:30:24	3780.00	3790.00	3780.00	-144.66	0	114
11:29:37	3725.00	3785.00	3785.00	-139.66	1	114
11:27:48	3725.00	3785.00	3785.00	-139.66	0	113
11:24:36	3725.00	3780.00	3780.00	-144.66	0	113
11:23:43	3725.00	3780.00	3780.00	-144.66	0	113
11:23:30	3725.00	3780.00	3780.00	-144.66	0	113
11:18:41	3725.00	3780.00	3780.00	-144.66	0	113
11:15:49	3725.00	3780.00	3780.00	-144.66	0	113
11:14:09	3725.00	3780.00	3780.00	-144.66	0	113
11:10:39	3725.00	3780.00	3780.00	-144.66	0	113
11:10:18	3745.00	3780.00	3745.00	-179.66	0	113
11:08:19	3745.00	3780.00	3745.00	-179.66	0	113
11:06:49	3720.00	3780.00	3780.00	-144.66	0	113
11:06:07	3720.00	3780.00	3780.00	-144.66	0	113
11:05:14	3720.00	3780.00	3780.00	-144.66	0	113
11:01:19	3765.00	3785.00	3765.00	-159.66	0	113
11:01:14	3720.00	3785.00	3785.00	-139.66	0	113
11:00:06	3720.00	3785.00	3785.00	-139.66	0	113
10:58:39	3765.00	3780.00	3765.00	-159.66	0	113
10:58:35	3720.00	3780.00	3780.00	-144.66	0	113
10:58:16	3720.00	3770.00	3770.00	-154.66	0	113
10:57:41	3715.00	3770.00	3770.00	-154.66	0	113
10:55:40	3715.00	3765.00	3765.00	-159.66	0	113
10:55:34	3715.00	3765.00	3765.00	-159.66	1	113
10:54:26	3715.00	3765.00	3765.00	-159.66	0	112
10:54:18	3710.00	3755.00	3755.00	-169.66	0	112
10:54:18	3715.00	3760.00	3760.00	-164.66	0	112
10:54:18	3715.00	3760.00	3760.00	-164.66	0	112
10:54:18	3715.00	3760.00	3760.00	-164.66	0	112
10:54:08	3715.00	3770.00	3770.00	-154.66	0	112
10:52:48	3745.00	3760.00	3760.00	-164.66	1	112
10:52:45	3700.00	3760.00	3760.00	-164.66	0	111
10:52:45	3700.00	3760.00	3760.00	-164.66	0	111
10:52:45	3700.00	3760.00	3760.00	-164.66	1	111
10:52:45	3745.00	3800.00	3745.00	-179.66	2	110
10:52:45	3750.00	3800.00	3750.00	-174.66	2	108
10:51:30	3750.00	3800.00	3800.00	-124.66	0	106
10:51:00	3760.00	3800.00	3760.00	-164.66	0	106
10:51:00	3760.00	3800.00	3760.00	-164.66	0	106
10:50:50	3720.00	3760.00	3760.00	-164.66	2	106
10:50:50	3720.00	3760.00	3760.00	-164.66	1	104
10:50:19	3720.00	3760.00	3760.00	-164.66	0	103
10:50:13	3720.00	3760.00	3760.00	-164.66	0	103
10:50:08	3715.00	3760.00	3760.00	-164.66	0	103
10:49:51	3715.00	3760.00	3760.00	-164.66	0	103
10:49:20	3715.00	3760.00	3760.00	-164.66	0	103
10:49:16	3715.00	3760.00	3760.00	-164.66	0	103
10:49:02	3715.00	3760.00	3760.00	-164.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	103
10:47:13	3735.00	3750.00	3750.00	-174.66	1	103
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	102
10:47:13	3735.00	3750.00	3750.00	-174.66	1	102
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3750.00	3750.00	-174.66	0	101
10:47:13	3735.00	3755.00	3755.00	-169.66	0	101
10:47:13	3735.00	3755.00	3755.00	-169.66	0	101
10:47:13	3735.00	3755.00	3755.00	-169.66	0	101
10:47:13	3735.00	3755.00	3755.00	-169.66	0	101
10:47:13	3735.00	3755.00	3755.00	-169.66	0	101
10:47:13	3735.00	3755.00	3755.00	-169.66	0	101
10:47:10	3735.00	3760.00	3760.00	-164.66	0	101
10:47:10	3735.00	3760.00	3760.00	-164.66	0	101
10:47:10	3735.00	3760.00	3760.00	-164.66	0	101
10:47:10	3735.00	3760.00	3760.00	-164.66	0	101
10:47:10	3735.00	3760.00	3760.00	-164.66	0	101
10:47:07	3735.00	3765.00	3765.00	-159.66	0	101
10:46:55	3745.00	3765.00	3765.00	-159.66	0	101
10:46:51	3750.00	3765.00	3765.00	-159.66	0	101
10:46:51	3750.00	3770.00	3750.00	-174.66	0	101
10:46:00	3750.00	3770.00	3770.00	-154.66	0	101
10:45:34	3750.00	3775.00	3750.00	-174.66	1	101
10:44:57	3750.00	3765.00	3765.00	-159.66	0	100
10:44:57	3750.00	3770.00	3770.00	-154.66	0	100
10:44:57	3750.00	3775.00	3775.00	-149.66	0	100
10:44:57	3750.00	3775.00	3775.00	-149.66	0	100
10:44:57	3750.00	3775.00	3775.00	-149.66	0	100
10:44:57	3750.00	3780.00	3780.00	-144.66	0	100
10:44:57	3750.00	3790.00	3750.00	-174.66	1	100
10:44:42	3750.00	3790.00	3790.00	-134.66	0	99
10:44:31	3750.00	3790.00	3790.00	-134.66	0	99
10:43:37	3750.00	3790.00	3750.00	-174.66	0	99
10:42:31	3750.00	3790.00	3750.00	-174.66	0	99
10:42:28	3750.00	3790.00	3790.00	-134.66	0	99
10:42:14	3750.00	3790.00	3790.00	-134.66	0	99
10:41:55	3750.00	3790.00	3790.00	-134.66	1	99
10:38:20	3750.00	3790.00	3750.00	-174.66	0	98
10:37:11	3750.00	3790.00	3790.00	-134.66	0	98
10:36:32	3750.00	3790.00	3750.00	-174.66	0	98
10:36:29	3750.00	3790.00	3790.00	-134.66	0	98
10:36:25	3750.00	3790.00	3750.00	-174.66	0	98
10:36:03	3750.00	3790.00	3790.00	-134.66	0	98
10:35:11	3750.00	3790.00	3790.00	-134.66	0	98
10:34:44	3745.00	3790.00	3745.00	-179.66	0	98
10:34:32	3745.00	3790.00	3745.00	-179.66	0	98
10:34:06	3745.00	3790.00	3745.00	-179.66	0	98
10:33:57	3745.00	3790.00	3745.00	-179.66	0	98
10:33:47	3745.00	3785.00	3785.00	-139.66	0	98
10:33:35	3770.00	3785.00	3770.00	-154.66	0	98
10:33:27	3740.00	3785.00	3785.00	-139.66	0	98
10:33:22	3740.00	3785.00	3785.00	-139.66	0	98
10:32:55	3740.00	3785.00	3785.00	-139.66	0	98
10:32:46	3740.00	3785.00	3785.00	-139.66	0	98
10:31:30	3740.00	3780.00	3780.00	-144.66	0	98
10:31:29	3740.00	3780.00	3780.00	-144.66	0	98
10:31:10	3740.00	3780.00	3780.00	-144.66	0	98
10:31:08	3740.00	3780.00	3780.00	-144.66	0	98
10:31:00	3740.00	3780.00	3780.00	-144.66	0	98
10:30:55	3740.00	3780.00	3780.00	-144.66	0	98
10:30:42	3740.00	3780.00	3780.00	-144.66	0	98
10:29:39	3740.00	3780.00	3780.00	-144.66	0	98
10:29:17	3740.00	3780.00	3780.00	-144.66	0	98
10:28:50	3740.00	3780.00	3780.00	-144.66	0	98
10:28:25	3740.00	3780.00	3780.00	-144.66	0	98
10:28:11	3740.00	3780.00	3780.00	-144.66	0	98
10:28:10	3740.00	3780.00	3780.00	-144.66	0	98
10:27:44	3740.00	3780.00	3780.00	-144.66	0	98
10:27:38	3740.00	3780.00	3780.00	-144.66	0	98
10:27:34	3740.00	3780.00	3780.00	-144.66	0	98
10:26:33	3740.00	3780.00	3780.00	-144.66	0	98
10:26:13	3740.00	3780.00	3780.00	-144.66	0	98
10:25:57	3740.00	3780.00	3780.00	-144.66	0	98
10:25:47	3740.00	3780.00	3780.00	-144.66	0	98
10:25:31	3740.00	3780.00	3780.00	-144.66	0	98
10:25:24	3740.00	3780.00	3780.00	-144.66	0	98
10:25:22	3740.00	3780.00	3780.00	-144.66	0	98
10:24:56	3740.00	3780.00	3780.00	-144.66	0	98
10:24:51	3740.00	3780.00	3780.00	-144.66	0	98
10:24:28	3740.00	3770.00	3770.00	-154.66	0	98
10:24:28	3740.00	3770.00	3770.00	-154.66	0	98
10:24:28	3740.00	3770.00	3770.00	-154.66	0	98
10:24:28	3740.00	3770.00	3770.00	-154.66	0	98
10:24:28	3740.00	3770.00	3770.00	-154.66	0	98
10:24:28	3740.00	3770.00	3770.00	-154.66	0	98
10:24:28	3740.00	3770.00	3770.00	-154.66	0	98
10:24:25	3635.00	3780.00	3780.00	-144.66	0	98
10:24:25	3635.00	3780.00	3780.00	-144.66	0	98
10:24:25	3635.00	3780.00	3780.00	-144.66	0	98
10:24:25	3635.00	3780.00	3780.00	-144.66	0	98
10:24:25	3635.00	3780.00	3780.00	-144.66	0	98
10:24:25	3635.00	3780.00	3780.00	-144.66	0	98
10:24:25	3635.00	3780.00	3780.00	-144.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3770.00	3785.00	3785.00	-139.66	0	98
10:24:25	3765.00	3800.00	3765.00	-159.66	2	98
10:24:25	3770.00	3800.00	3770.00	-154.66	1	96
10:23:46	3770.00	3790.00	3790.00	-134.66	0	95
10:23:46	3770.00	3790.00	3790.00	-134.66	0	95
10:23:46	3770.00	3790.00	3790.00	-134.66	0	95
10:23:46	3770.00	3790.00	3790.00	-134.66	0	95
10:23:46	3770.00	3790.00	3790.00	-134.66	0	95
10:23:46	3770.00	3790.00	3790.00	-134.66	0	95
10:23:40	3770.00	3800.00	3770.00	-154.66	0	95
10:23:39	3770.00	3800.00	3800.00	-124.66	0	95
10:23:04	3770.00	3800.00	3800.00	-124.66	0	95
10:22:58	3770.00	3800.00	3800.00	-124.66	0	95
10:21:07	3770.00	3800.00	3800.00	-124.66	0	95
10:19:46	3770.00	3800.00	3800.00	-124.66	0	95
10:18:29	3770.00	3800.00	3800.00	-124.66	0	95
10:18:21	3770.00	3800.00	3800.00	-124.66	0	95
10:17:14	3770.00	3800.00	3800.00	-124.66	0	95
10:14:12	3770.00	3800.00	3800.00	-124.66	0	95
10:14:10	3770.00	3800.00	3800.00	-124.66	0	95
10:12:40	3770.00	3800.00	3800.00	-124.66	0	95
10:12:26	3770.00	3800.00	3800.00	-124.66	0	95
10:11:22	3770.00	3800.00	3800.00	-124.66	0	95
10:11:16	3770.00	3800.00	3800.00	-124.66	0	95
10:11:10	3770.00	3800.00	3800.00	-124.66	0	95
10:10:36	3770.00	3800.00	3800.00	-124.66	0	95
10:09:24	3770.00	3800.00	3800.00	-124.66	0	95
10:08:56	3770.00	3800.00	3800.00	-124.66	0	95
10:08:45	3780.00	3795.00	3795.00	-129.66	0	95
10:08:43	3780.00	3800.00	3800.00	-124.66	0	95
10:08:43	3780.00	3800.00	3800.00	-124.66	0	95
10:08:21	3780.00	3805.00	3805.00	-119.66	0	95
10:08:11	3780.00	3805.00	3805.00	-119.66	0	95
10:07:53	3780.00	3805.00	3780.00	-144.66	0	95
10:07:36	3785.00	3800.00	3800.00	-124.66	0	95
10:07:36	3785.00	3800.00	3800.00	-124.66	0	95
10:07:36	3785.00	3800.00	3800.00	-124.66	0	95
10:07:36	3785.00	3800.00	3800.00	-124.66	0	95
10:07:31	3785.00	3810.00	3785.00	-139.66	1	95
10:06:10	3775.00	3810.00	3810.00	-114.66	0	94
10:05:51	3750.00	3805.00	3805.00	-119.66	0	94
10:05:50	3750.00	3810.00	3810.00	-114.66	0	94
10:05:29	3740.00	3805.00	3805.00	-119.66	2	94
10:05:01	3740.00	3805.00	3805.00	-119.66	0	92
10:04:39	3785.00	3800.00	3785.00	-139.66	3	92
10:04:32	3715.00	3800.00	3800.00	-124.66	0	89
10:04:32	3715.00	3790.00	3790.00	-134.66	0	89
10:04:32	3715.00	3790.00	3790.00	-134.66	0	89
10:04:32	3715.00	3790.00	3790.00	-134.66	0	89
10:04:22	3750.00	3800.00	3800.00	-124.66	0	89
10:04:12	3785.00	3800.00	3800.00	-124.66	1	89
10:04:08	3715.00	3800.00	3800.00	-124.66	1	88
10:04:05	3715.00	3800.00	3800.00	-124.66	0	87
10:03:25	3705.00	3810.00	3810.00	-114.66	0	87
10:03:06	3775.00	3790.00	3790.00	-134.66	0	87
10:03:06	3775.00	3790.00	3790.00	-134.66	0	87
10:03:06	3775.00	3790.00	3790.00	-134.66	1	87
10:03:00	3650.00	3795.00	3795.00	-129.66	0	86
10:03:00	3650.00	3795.00	3795.00	-129.66	0	86
10:03:00	3650.00	3795.00	3795.00	-129.66	0	86
10:03:00	3650.00	3795.00	3795.00	-129.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	0	86
10:02:54	3655.00	3800.00	3800.00	-124.66	1	86
10:02:54	3655.00	3805.00	3805.00	-119.66	0	85
10:02:54	3655.00	3805.00	3805.00	-119.66	0	85
10:02:54	3655.00	3810.00	3810.00	-114.66	0	85
10:02:54	3655.00	3810.00	3810.00	-114.66	0	85
10:02:54	3655.00	3810.00	3810.00	-114.66	0	85
10:02:54	3785.00	3840.00	3785.00	-139.66	2	85
10:02:54	3785.00	3840.00	3785.00	-139.66	2	83
10:02:54	3785.00	3840.00	3785.00	-139.66	2	81
10:02:23	3785.00	3815.00	3815.00	-109.66	0	79
10:02:23	3785.00	3815.00	3815.00	-109.66	0	79
10:02:18	3785.00	3820.00	3820.00	-104.66	0	79
10:02:18	3785.00	3825.00	3825.00	-99.66	0	79
10:02:18	3785.00	3825.00	3825.00	-99.66	0	79
10:02:18	3785.00	3825.00	3825.00	-99.66	0	79
10:02:18	3785.00	3830.00	3830.00	-94.66	0	79
10:02:18	3785.00	3830.00	3830.00	-94.66	0	79
10:02:18	3785.00	3830.00	3830.00	-94.66	0	79
10:02:17	3785.00	3835.00	3835.00	-89.66	0	79
10:02:17	3785.00	3840.00	3840.00	-84.66	0	79
10:02:17	3785.00	3840.00	3840.00	-84.66	0	79
10:02:17	3785.00	3840.00	3840.00	-84.66	0	79
10:02:17	3785.00	3845.00	3845.00	-79.66	0	79
10:02:17	3785.00	3850.00	3850.00	-74.66	0	79
10:02:17	3800.00	3860.00	3800.00	-124.66	2	79
10:02:17	3805.00	3860.00	3805.00	-119.66	2	77
10:01:40	3805.00	3860.00	3860.00	-64.66	0	75
10:01:31	3805.00	3860.00	3860.00	-64.66	0	75
09:59:02	3805.00	3860.00	3860.00	-64.66	0	75
09:58:50	3805.00	3860.00	3860.00	-64.66	0	75
09:58:34	3805.00	3860.00	3860.00	-64.66	0	75
09:57:44	3805.00	3860.00	3860.00	-64.66	0	75
09:56:25	3805.00	3860.00	3860.00	-64.66	0	75
09:53:41	3805.00	3860.00	3860.00	-64.66	0	75
09:53:30	3805.00	3860.00	3860.00	-64.66	0	75
09:53:12	3805.00	3860.00	3860.00	-64.66	0	75
09:52:45	3805.00	3860.00	3860.00	-64.66	0	75
09:52:00	3805.00	3860.00	3860.00	-64.66	0	75
09:50:52	3840.00	3845.00	3840.00	-84.66	1	75
09:50:51	3835.00	3845.00	3835.00	-89.66	0	74
09:50:49	3800.00	3845.00	3845.00	-79.66	1	74
09:49:30	3800.00	3845.00	3845.00	-79.66	0	73
09:47:28	3800.00	3835.00	3835.00	-89.66	0	73
09:47:12	3820.00	3835.00	3820.00	-104.66	0	73
09:47:12	3820.00	3835.00	3820.00	-104.66	0	73
09:47:12	3820.00	3835.00	3820.00	-104.66	0	73
09:47:05	3795.00	3835.00	3835.00	-89.66	0	73
09:45:37	3790.00	3825.00	3825.00	-99.66	0	73
09:45:32	3790.00	3825.00	3825.00	-99.66	0	73
09:44:37	3790.00	3825.00	3825.00	-99.66	0	73
09:43:34	3790.00	3825.00	3825.00	-99.66	0	73
09:42:19	3790.00	3825.00	3825.00	-99.66	0	73
09:41:44	3800.00	3815.00	3800.00	-124.66	2	73
09:41:09	3785.00	3815.00	3785.00	-139.66	0	71
09:41:05	3785.00	3815.00	3815.00	-109.66	0	71
09:41:02	3785.00	3815.00	3815.00	-109.66	0	71
09:40:18	3785.00	3800.00	3800.00	-124.66	0	71
09:40:11	3785.00	3800.00	3800.00	-124.66	0	71
09:39:56	3800.00	3800.00	3800.00	-124.66	1	71
09:39:48	3750.00	3800.00	3800.00	-124.66	1	70
09:39:48	3750.00	3800.00	3800.00	-124.66	1	69
09:39:29	3750.00	3800.00	3800.00	-124.66	0	68
09:39:27	3750.00	3800.00	3800.00	-124.66	0	68
09:39:04	3750.00	3800.00	3800.00	-124.66	0	68
09:38:52	3750.00	3800.00	3800.00	-124.66	0	68
09:38:31	3750.00	3800.00	3800.00	-124.66	0	68
09:38:27	3750.00	3800.00	3800.00	-124.66	0	68
09:38:05	3750.00	3800.00	3800.00	-124.66	0	68
09:36:40	3740.00	3780.00	3780.00	-144.66	1	68
09:36:33	3740.00	3800.00	3800.00	-124.66	0	67
09:35:53	3735.00	3800.00	3800.00	-124.66	0	67
09:35:41	3740.00	3760.00	3740.00	-184.66	0	67
09:35:41	3715.00	3760.00	3760.00	-164.66	0	67
09:35:41	3715.00	3760.00	3760.00	-164.66	0	67
09:35:41	3715.00	3760.00	3760.00	-164.66	0	67
09:35:41	3715.00	3760.00	3760.00	-164.66	0	67
09:35:41	3715.00	3760.00	3760.00	-164.66	0	67
09:35:41	3715.00	3760.00	3760.00	-164.66	0	67
09:35:36	3715.00	3775.00	3775.00	-149.66	0	67
09:35:33	3710.00	3765.00	3765.00	-159.66	0	67
09:35:31	3710.00	3790.00	3790.00	-134.66	0	67
09:35:27	3710.00	3775.00	3775.00	-149.66	0	67
09:35:27	3710.00	3780.00	3780.00	-144.66	0	67
09:35:27	3710.00	3780.00	3780.00	-144.66	0	67
09:35:27	3710.00	3780.00	3780.00	-144.66	0	67
09:35:27	3710.00	3780.00	3780.00	-144.66	0	67
09:35:26	3710.00	3800.00	3800.00	-124.66	0	67
09:35:12	3710.00	3800.00	3800.00	-124.66	0	67
09:35:07	3710.00	3785.00	3785.00	-139.66	0	67
09:35:07	3710.00	3785.00	3785.00	-139.66	0	67
09:35:07	3710.00	3785.00	3785.00	-139.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:06	3710.00	3790.00	3790.00	-134.66	0	67
09:35:01	3710.00	3795.00	3795.00	-129.66	0	67
09:35:01	3710.00	3795.00	3795.00	-129.66	0	67
09:35:01	3710.00	3795.00	3795.00	-129.66	0	67
09:34:47	3705.00	3800.00	3800.00	-124.66	0	67
09:34:46	3785.00	3815.00	3785.00	-139.66	2	67
09:34:44	3785.00	3800.00	3800.00	-124.66	0	65
09:34:44	3785.00	3800.00	3800.00	-124.66	0	65
09:34:44	3785.00	3800.00	3800.00	-124.66	0	65
09:34:44	3785.00	3800.00	3800.00	-124.66	0	65
09:34:44	3785.00	3800.00	3800.00	-124.66	0	65
09:34:44	3785.00	3800.00	3800.00	-124.66	0	65
09:34:44	3785.00	3800.00	3800.00	-124.66	0	65
09:34:44	3785.00	3800.00	3800.00	-124.66	2	65
09:34:44	3785.00	3800.00	3800.00	-124.66	0	63
09:34:44	3785.00	3800.00	3800.00	-124.66	0	63
09:34:44	3785.00	3800.00	3800.00	-124.66	0	63
09:34:44	3785.00	3800.00	3800.00	-124.66	0	63
09:34:44	3785.00	3800.00	3800.00	-124.66	0	63
09:34:44	3785.00	3800.00	3800.00	-124.66	0	63
09:34:44	3785.00	3800.00	3800.00	-124.66	0	63
09:34:40	3785.00	3805.00	3805.00	-119.66	0	63
09:34:40	3785.00	3810.00	3810.00	-114.66	0	63
09:34:40	3785.00	3810.00	3810.00	-114.66	0	63
09:34:40	3790.00	3815.00	3815.00	-109.66	0	63
09:34:40	3790.00	3815.00	3815.00	-109.66	0	63
09:34:40	3790.00	3815.00	3815.00	-109.66	0	63
09:34:40	3785.00	3820.00	3785.00	-139.66	2	63
09:34:40	3790.00	3820.00	3790.00	-134.66	1	61
09:34:10	3790.00	3820.00	3820.00	-104.66	0	60
09:33:17	3790.00	3820.00	3820.00	-104.66	0	60
09:33:15	3790.00	3820.00	3820.00	-104.66	0	60
09:33:08	3790.00	3820.00	3820.00	-104.66	0	60
09:32:42	3790.00	3820.00	3820.00	-104.66	0	60
09:32:24	3790.00	3820.00	3790.00	-134.66	0	60
09:32:12	3790.00	3820.00	3820.00	-104.66	0	60
09:30:37	3790.00	3820.00	3820.00	-104.66	0	60
09:30:08	3790.00	3820.00	3820.00	-104.66	0	60
09:30:06	3790.00	3820.00	3820.00	-104.66	0	60
09:29:53	3790.00	3820.00	3820.00	-104.66	0	60
09:29:38	3790.00	3820.00	3820.00	-104.66	0	60
09:29:35	3790.00	3820.00	3820.00	-104.66	0	60
09:29:24	3790.00	3820.00	3820.00	-104.66	0	60
09:29:15	3790.00	3820.00	3820.00	-104.66	0	60
09:29:04	3790.00	3820.00	3790.00	-134.66	0	60
09:28:56	3790.00	3820.00	3820.00	-104.66	0	60
09:27:55	3790.00	3820.00	3820.00	-104.66	0	60
09:27:31	3790.00	3820.00	3790.00	-134.66	0	60
09:27:17	3790.00	3820.00	3790.00	-134.66	0	60
09:27:04	3790.00	3820.00	3820.00	-104.66	0	60
09:27:02	3790.00	3820.00	3820.00	-104.66	0	60
09:26:45	3790.00	3820.00	3820.00	-104.66	0	60
09:26:36	3790.00	3820.00	3820.00	-104.66	0	60
09:26:30	3790.00	3820.00	3790.00	-134.66	0	60
09:26:24	3790.00	3820.00	3820.00	-104.66	0	60
09:25:31	3790.00	3820.00	3820.00	-104.66	0	60
09:25:23	3815.00	3820.00	3815.00	-109.66	1	60
09:25:22	3815.00	3820.00	3815.00	-109.66	0	59
09:25:18	3790.00	3820.00	3820.00	-104.66	0	59
09:25:06	3810.00	3820.00	3810.00	-114.66	1	59
09:25:04	3790.00	3820.00	3790.00	-134.66	0	58
09:25:01	3785.00	3820.00	3820.00	-104.66	0	58
09:24:54	3785.00	3820.00	3820.00	-104.66	0	58
09:24:52	3785.00	3820.00	3820.00	-104.66	0	58
09:23:46	3780.00	3820.00	3820.00	-104.66	0	58
09:23:12	3780.00	3820.00	3820.00	-104.66	0	58
09:22:46	3780.00	3820.00	3820.00	-104.66	0	58
09:22:45	3780.00	3820.00	3820.00	-104.66	0	58
09:22:36	3780.00	3820.00	3820.00	-104.66	0	58
09:22:24	3790.00	3825.00	3825.00	-99.66	0	58
09:21:59	3790.00	3830.00	3790.00	-134.66	0	58
09:21:52	3790.00	3830.00	3830.00	-94.66	0	58
09:21:47	3790.00	3830.00	3830.00	-94.66	0	58
09:21:19	3790.00	3830.00	3790.00	-134.66	0	58
09:20:56	3740.00	3830.00	3830.00	-94.66	0	58
09:20:49	3740.00	3835.00	3835.00	-89.66	0	58
09:20:48	3740.00	3835.00	3835.00	-89.66	0	58
09:20:33	3730.00	3815.00	3815.00	-109.66	0	58
09:20:21	3720.00	3875.00	3875.00	-49.66	0	58
09:20:19	3800.00	3800.00	3800.00	-124.66	1	58
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:19	3800.00	3800.00	3800.00	-124.66	0	57
09:20:18	3800.00	3810.00	3810.00	-114.66	0	57
09:20:18	3800.00	3810.00	3810.00	-114.66	0	57
09:20:18	3800.00	3810.00	3810.00	-114.66	2	57
09:20:18	3800.00	3810.00	3810.00	-114.66	0	55
09:20:17	3800.00	3860.00	3800.00	-124.66	2	55
09:20:17	3800.00	3860.00	3800.00	-124.66	1	53
09:20:15	3800.00	3860.00	3860.00	-64.66	0	52
09:19:50	3800.00	3865.00	3800.00	-124.66	0	52
09:19:39	3800.00	3865.00	3800.00	-124.66	0	52
09:19:22	3800.00	3875.00	3875.00	-49.66	0	52
09:18:58	3800.00	3855.00	3800.00	-124.66	1	52
09:18:56	3800.00	3855.00	3855.00	-69.66	0	51
09:18:47	3795.00	3855.00	3855.00	-69.66	0	51
09:18:45	3795.00	3860.00	3860.00	-64.66	0	51
09:18:37	3795.00	3820.00	3820.00	-104.66	0	51
09:18:37	3795.00	3830.00	3830.00	-94.66	0	51
09:18:37	3795.00	3840.00	3840.00	-84.66	0	51
09:18:37	3795.00	3840.00	3840.00	-84.66	0	51
09:18:37	3795.00	3845.00	3845.00	-79.66	0	51
09:18:37	3795.00	3845.00	3845.00	-79.66	0	51
09:18:37	3795.00	3850.00	3850.00	-74.66	0	51
09:18:37	3795.00	3850.00	3850.00	-74.66	0	51
09:18:37	3795.00	3850.00	3850.00	-74.66	0	51
09:18:37	3795.00	3850.00	3850.00	-74.66	0	51
09:18:37	3795.00	3850.00	3850.00	-74.66	0	51
09:18:37	3800.00	3855.00	3855.00	-69.66	0	51
09:18:37	3800.00	3855.00	3855.00	-69.66	0	51
09:18:37	3800.00	3855.00	3855.00	-69.66	0	51
09:18:37	3800.00	3860.00	3800.00	-124.66	1	51
09:18:03	3800.00	3860.00	3860.00	-64.66	0	50
09:17:55	3800.00	3860.00	3800.00	-124.66	0	50
09:17:51	3800.00	3860.00	3860.00	-64.66	0	50
09:17:48	3800.00	3860.00	3800.00	-124.66	0	50
09:17:38	3795.00	3860.00	3795.00	-129.66	0	50
09:17:33	3795.00	3860.00	3860.00	-64.66	0	50
09:17:25	3795.00	3860.00	3860.00	-64.66	0	50
09:17:18	3795.00	3890.00	3890.00	-34.66	0	50
09:17:12	3845.00	3860.00	3860.00	-64.66	0	50
09:17:12	3845.00	3860.00	3860.00	-64.66	1	50
09:17:12	3845.00	3865.00	3865.00	-59.66	0	49
09:17:12	3845.00	3870.00	3870.00	-54.66	0	49
09:17:12	3845.00	3890.00	3845.00	-79.66	1	49
09:16:47	3845.00	3890.00	3845.00	-79.66	0	48
09:16:43	3845.00	3885.00	3885.00	-39.66	1	48
09:16:14	3845.00	3885.00	3885.00	-39.66	0	47
09:14:54	3845.00	3885.00	3885.00	-39.66	0	47
09:14:53	3845.00	3885.00	3845.00	-79.66	0	47
09:14:44	3845.00	3880.00	3880.00	-44.66	0	47
09:14:44	3845.00	3880.00	3880.00	-44.66	0	47
09:14:35	3845.00	3885.00	3885.00	-39.66	0	47
09:13:57	3845.00	3890.00	3890.00	-34.66	0	47
09:13:53	3845.00	3875.00	3875.00	-49.66	0	47
09:13:53	3845.00	3875.00	3875.00	-49.66	0	47
09:13:41	3845.00	3880.00	3880.00	-44.66	0	47
09:13:24	3875.00	3900.00	3875.00	-49.66	1	47
09:13:24	3875.00	3900.00	3900.00	-24.66	0	46
09:13:21	3875.00	3890.00	3875.00	-49.66	1	46
09:12:43	3850.00	3900.00	3900.00	-24.66	0	45
09:12:23	3850.00	3915.00	3915.00	-9.66	0	45
09:11:45	3850.00	3915.00	3915.00	-9.66	0	45
09:11:39	3850.00	3915.00	3915.00	-9.66	0	45
09:09:14	3855.00	3915.00	3915.00	-9.66	0	45
09:08:42	3855.00	3915.00	3915.00	-9.66	0	45
09:05:41	3850.00	3900.00	3900.00	-24.66	0	45
09:05:41	3850.00	3900.00	3900.00	-24.66	0	45
09:05:41	3850.00	3900.00	3900.00	-24.66	0	45
09:05:39	3850.00	3905.00	3905.00	-19.66	0	45
09:05:39	3850.00	3910.00	3910.00	-14.66	0	45
09:05:36	3900.00	3920.00	3900.00	-24.66	2	45
09:05:29	3905.00	3960.00	3905.00	-19.66	1	43
09:05:24	3905.00	3960.00	3905.00	-19.66	0	42
09:05:21	3905.00	3920.00	3920.00	-4.66	0	42
09:05:19	3905.00	3940.00	3940.00	+15.34	0	42
09:03:31	3920.00	3940.00	3920.00	-4.66	0	42
09:03:31	3900.00	3940.00	3940.00	+15.34	0	42
09:03:16	3915.00	3930.00	3915.00	-9.66	0	42
09:03:16	3895.00	3930.00	3930.00	+5.34	0	42
09:02:44	3885.00	3960.00	3960.00	+35.34	0	42
09:01:44	3895.00	3915.00	3915.00	-9.66	2	42
09:01:44	3900.00	4020.00	3900.00	-24.66	2	40
09:01:44	3895.00	3915.00	3915.00	-9.66	2	38
09:01:43	3875.00	3915.00	3915.00	-9.66	2	36
09:01:43	3875.00	3910.00	3910.00	-14.66	1	34
09:01:28	3855.00	3910.00	3910.00	-14.66	1	33
09:00:52	3795.00	3880.00	3880.00	-44.66	0	32
09:00:47	3795.00	3880.00	3880.00	-44.66	0	32
09:00:39	3795.00	3880.00	3880.00	-44.66	0	32
09:00:28	3795.00	3880.00	3880.00	-44.66	0	32
09:00:15	3795.00	3880.00	3880.00	-44.66	0	32
09:00:13	3865.00	3880.00	3865.00	-59.66	0	32
09:00:11	3795.00	3880.00	3880.00	-44.66	1	32
09:00:04	3730.00	3880.00	3880.00	-44.66	0	31
09:00:03	3730.00	3880.00	3880.00	-44.66	0	31
09:00:03	3730.00	3880.00	3880.00	-44.66	0	31
09:00:02	3730.00	3880.00	3880.00	-44.66	0	31

　

其他人也逛...

Google TV Streamer (4K)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【Hermes 愛馬仕】大地男性淡香水 100ml

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO F8 Ultra 16GB/512GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞大麥克好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

萬家福/樂家康5075元好禮即享券(餘額型)

麥當勞薯條(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

信驊前進OCP APAC峰會　展示開...

10月電價凍漲？　經長：照顧民...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧旭然7月營收衝新高　半導體客戶...
‧六角、聯發國際跨出手搖飲圈　...
‧三大法人買超台股731.67億元

加密貨幣

比特幣BTC	64963.18	56.63	0.09%
以太幣ETH	1916.03	0.57	0.03%
瑞波幣XRP	1.03	-0.01	-0.83%
比特幣現金BCH	215.53	-0.44	-0.20%
萊特幣LTC	45.47	-0.51	-1.11%
卡達幣ADA	0.195151	0.00	-2.04%
波場幣TRX	0.331259	0.00	0.76%
恆星幣XLM	0.163640	0.00	-0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。