最新[公告] 中石化:補充公告本公司115/05/08公告獲知臺北地檢署檢察官偵辦京華城土地非常規交易案件偵查結果，當事人今日收到起訴書。熱門外資買超368億　加碼主動統一升級50達11萬張

更新報價

漢　測 (7856) 興櫃

3260.00 ▲+79.33 +2.49% 2.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+79.33	66	3225.00	2	3260.00	3	3290.00	3295.00	3170.00	3180.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:22	3225.00	3260.00	3260.00	+79.33	0	66
14:59:20	3225.00	3260.00	3225.00	+44.33	0	66
14:59:07	3225.00	3260.00	3260.00	+79.33	0	66
14:58:57	3225.00	3260.00	3260.00	+79.33	0	66
14:58:49	3225.00	3260.00	3260.00	+79.33	0	66
14:58:27	3225.00	3260.00	3225.00	+44.33	0	66
14:55:47	3225.00	3260.00	3260.00	+79.33	0	66
14:52:47	3225.00	3260.00	3260.00	+79.33	0	66
14:52:17	3225.00	3260.00	3225.00	+44.33	0	66
14:48:34	3230.00	3260.00	3260.00	+79.33	0	66
14:47:33	3230.00	3260.00	3230.00	+49.33	0	66
14:46:45	3230.00	3260.00	3260.00	+79.33	0	66
14:45:50	3230.00	3260.00	3230.00	+49.33	0	66
14:45:41	3225.00	3250.00	3250.00	+69.33	1	66
14:44:44	3225.00	3250.00	3250.00	+69.33	0	65
14:43:36	3200.00	3240.00	3240.00	+59.33	1	65
14:39:59	3200.00	3240.00	3240.00	+59.33	0	64
14:37:23	3200.00	3240.00	3240.00	+59.33	0	64
14:35:01	3200.00	3230.00	3230.00	+49.33	0	64
14:34:51	3210.00	3235.00	3235.00	+54.33	0	64
14:34:51	3210.00	3250.00	3210.00	+29.33	0	64
14:34:19	3210.00	3250.00	3210.00	+29.33	1	64
14:32:27	3210.00	3250.00	3250.00	+69.33	0	63
14:31:55	3220.00	3250.00	3220.00	+39.33	0	63
14:31:30	3215.00	3250.00	3215.00	+34.33	1	63
14:31:00	3215.00	3250.00	3215.00	+34.33	0	62
14:30:03	3215.00	3250.00	3250.00	+69.33	0	62
14:20:51	3215.00	3250.00	3250.00	+69.33	0	62
14:19:12	3215.00	3250.00	3250.00	+69.33	0	62
14:17:37	3215.00	3250.00	3215.00	+34.33	0	62
14:14:01	3215.00	3250.00	3215.00	+34.33	0	62
14:10:35	3215.00	3250.00	3250.00	+69.33	0	62
14:10:23	3215.00	3250.00	3250.00	+69.33	0	62
14:10:11	3215.00	3250.00	3215.00	+34.33	0	62
14:07:04	3215.00	3250.00	3250.00	+69.33	0	62
14:04:42	3215.00	3250.00	3250.00	+69.33	0	62
14:02:46	3215.00	3250.00	3215.00	+34.33	0	62
13:54:52	3215.00	3250.00	3250.00	+69.33	0	62
13:51:35	3215.00	3250.00	3250.00	+69.33	0	62
13:50:01	3215.00	3250.00	3250.00	+69.33	0	62
13:48:49	3215.00	3250.00	3215.00	+34.33	0	62
13:48:44	3215.00	3250.00	3250.00	+69.33	0	62
13:39:18	3210.00	3250.00	3250.00	+69.33	0	62
13:39:15	3215.00	3250.00	3215.00	+34.33	0	62
13:37:39	3170.00	3215.00	3215.00	+34.33	1	62
13:36:39	3170.00	3215.00	3215.00	+34.33	0	61
13:36:27	3170.00	3215.00	3170.00	-10.67	0	61
13:36:12	3170.00	3215.00	3215.00	+34.33	0	61
13:35:31	3170.00	3215.00	3215.00	+34.33	0	61
13:34:40	3170.00	3215.00	3215.00	+34.33	0	61
13:34:37	3200.00	3215.00	3200.00	+19.33	0	61
13:34:37	3200.00	3215.00	3200.00	+19.33	0	61
13:34:32	3170.00	3215.00	3215.00	+34.33	0	61
13:34:12	3170.00	3215.00	3215.00	+34.33	0	61
13:33:54	3170.00	3215.00	3215.00	+34.33	0	61
13:32:21	3200.00	3215.00	3200.00	+19.33	1	61
13:32:19	3170.00	3220.00	3220.00	+39.33	0	60
13:32:16	3170.00	3230.00	3230.00	+49.33	0	60
13:31:50	3175.00	3250.00	3250.00	+69.33	0	60
13:31:49	3175.00	3250.00	3250.00	+69.33	0	60
13:31:49	3180.00	3260.00	3180.00	-0.67	2	60
13:30:10	3180.00	3250.00	3250.00	+69.33	0	58
13:29:55	3240.00	3255.00	3240.00	+59.33	0	58
13:29:55	3240.00	3255.00	3240.00	+59.33	1	58
13:29:55	3180.00	3250.00	3250.00	+69.33	2	57
13:29:27	3180.00	3240.00	3240.00	+59.33	0	55
13:29:26	3200.00	3250.00	3200.00	+19.33	0	55
13:29:26	3200.00	3250.00	3200.00	+19.33	0	55
13:29:05	3230.00	3250.00	3230.00	+49.33	0	55
13:28:52	3180.00	3250.00	3250.00	+69.33	0	55
13:24:11	3180.00	3250.00	3250.00	+69.33	0	55
13:20:39	3180.00	3250.00	3250.00	+69.33	0	55
13:20:21	3180.00	3250.00	3250.00	+69.33	0	55
13:19:04	3180.00	3250.00	3250.00	+69.33	0	55
13:15:45	3240.00	3260.00	3240.00	+59.33	0	55
13:15:27	3175.00	3255.00	3255.00	+74.33	0	55
13:15:21	3175.00	3255.00	3255.00	+74.33	0	55
13:15:08	3175.00	3255.00	3255.00	+74.33	0	55
13:12:45	3220.00	3255.00	3220.00	+39.33	0	55
13:12:06	3175.00	3255.00	3255.00	+74.33	0	55
13:11:38	3175.00	3255.00	3255.00	+74.33	0	55
13:09:39	3175.00	3255.00	3255.00	+74.33	0	55
13:08:52	3175.00	3255.00	3255.00	+74.33	0	55
13:08:31	3175.00	3255.00	3255.00	+74.33	0	55
13:08:26	3175.00	3255.00	3255.00	+74.33	0	55
13:07:50	3175.00	3255.00	3255.00	+74.33	0	55
13:06:48	3220.00	3255.00	3220.00	+39.33	0	55
13:06:43	3175.00	3255.00	3255.00	+74.33	0	55
13:06:32	3175.00	3255.00	3255.00	+74.33	0	55
13:04:19	3175.00	3255.00	3255.00	+74.33	0	55
13:04:12	3175.00	3255.00	3175.00	-5.67	0	55
13:03:07	3175.00	3255.00	3175.00	-5.67	0	55
13:02:15	3175.00	3255.00	3175.00	-5.67	0	55
13:00:58	3175.00	3255.00	3255.00	+74.33	0	55
12:59:22	3175.00	3255.00	3255.00	+74.33	0	55
12:57:41	3175.00	3255.00	3175.00	-5.67	0	55
12:56:14	3175.00	3255.00	3255.00	+74.33	0	55
12:53:57	3175.00	3255.00	3255.00	+74.33	0	55
12:52:18	3175.00	3255.00	3255.00	+74.33	0	55
12:51:18	3175.00	3250.00	3250.00	+69.33	0	55
12:50:47	3175.00	3255.00	3255.00	+74.33	0	55
12:50:02	3175.00	3255.00	3255.00	+74.33	0	55
12:48:24	3175.00	3255.00	3255.00	+74.33	0	55
12:47:59	3175.00	3255.00	3175.00	-5.67	0	55
12:47:53	3175.00	3255.00	3175.00	-5.67	0	55
12:47:33	3175.00	3255.00	3175.00	-5.67	0	55
12:45:56	3200.00	3255.00	3200.00	+19.33	0	55
12:45:52	3175.00	3255.00	3255.00	+74.33	0	55
12:44:29	3175.00	3255.00	3255.00	+74.33	0	55
12:44:06	3175.00	3255.00	3175.00	-5.67	0	55
12:43:27	3175.00	3255.00	3255.00	+74.33	0	55
12:41:32	3175.00	3255.00	3255.00	+74.33	0	55
12:40:24	3175.00	3255.00	3175.00	-5.67	0	55
12:38:59	3175.00	3255.00	3255.00	+74.33	0	55
12:31:19	3175.00	3255.00	3255.00	+74.33	0	55
12:28:16	3175.00	3255.00	3255.00	+74.33	0	55
12:23:12	3175.00	3255.00	3255.00	+74.33	0	55
12:21:23	3175.00	3255.00	3175.00	-5.67	0	55
12:20:30	3175.00	3260.00	3260.00	+79.33	0	55
12:20:03	3240.00	3260.00	3240.00	+59.33	0	55
12:20:02	3230.00	3260.00	3230.00	+49.33	0	55
12:18:50	3175.00	3260.00	3260.00	+79.33	0	55
12:15:17	3175.00	3260.00	3260.00	+79.33	0	55
12:14:13	3240.00	3260.00	3240.00	+59.33	0	55
12:14:12	3230.00	3260.00	3230.00	+49.33	0	55
12:13:56	3175.00	3260.00	3260.00	+79.33	0	55
12:12:16	3170.00	3260.00	3260.00	+79.33	0	55
12:11:31	3170.00	3220.00	3220.00	+39.33	0	55
12:11:31	3170.00	3220.00	3220.00	+39.33	0	55
12:11:02	3175.00	3230.00	3230.00	+49.33	0	55
12:10:59	3175.00	3235.00	3235.00	+54.33	0	55
12:10:56	3175.00	3240.00	3240.00	+59.33	0	55
12:10:55	3175.00	3245.00	3245.00	+64.33	0	55
12:10:53	3200.00	3250.00	3250.00	+69.33	0	55
12:10:51	3200.00	3255.00	3255.00	+74.33	0	55
12:10:49	3200.00	3260.00	3260.00	+79.33	0	55
12:10:45	3200.00	3265.00	3200.00	+19.33	0	55
12:10:45	3200.00	3265.00	3200.00	+19.33	0	55
12:07:26	3170.00	3265.00	3170.00	-10.67	0	55
12:06:07	3170.00	3265.00	3265.00	+84.33	0	55
12:05:37	3170.00	3265.00	3265.00	+84.33	0	55
11:57:32	3170.00	3265.00	3265.00	+84.33	0	55
11:51:59	3170.00	3265.00	3265.00	+84.33	0	55
11:51:11	3170.00	3265.00	3265.00	+84.33	0	55
11:50:05	3170.00	3265.00	3265.00	+84.33	0	55
11:49:57	3200.00	3265.00	3200.00	+19.33	0	55
11:49:50	3170.00	3265.00	3265.00	+84.33	0	55
11:47:56	3170.00	3265.00	3170.00	-10.67	0	55
11:47:35	3170.00	3265.00	3170.00	-10.67	0	55
11:47:18	3170.00	3260.00	3260.00	+79.33	0	55
11:42:41	3170.00	3260.00	3260.00	+79.33	0	55
11:27:34	3170.00	3260.00	3260.00	+79.33	0	55
11:23:40	3195.00	3260.00	3260.00	+79.33	1	55
11:22:02	3175.00	3260.00	3260.00	+79.33	0	54
11:20:43	3170.00	3260.00	3170.00	-10.67	0	54
11:20:14	3170.00	3260.00	3260.00	+79.33	0	54
11:18:23	3170.00	3220.00	3220.00	+39.33	0	54
11:18:16	3170.00	3230.00	3230.00	+49.33	0	54
11:18:14	3170.00	3240.00	3240.00	+59.33	0	54
11:18:08	3170.00	3250.00	3250.00	+69.33	0	54
11:16:04	3170.00	3260.00	3260.00	+79.33	0	54
11:14:48	3170.00	3260.00	3260.00	+79.33	0	54
11:13:47	3165.00	3260.00	3260.00	+79.33	0	54
11:13:05	3165.00	3260.00	3260.00	+79.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:28	3180.00	3200.00	3200.00	+19.33	0	54
11:09:27	3180.00	3205.00	3205.00	+24.33	0	54
11:09:27	3180.00	3205.00	3205.00	+24.33	0	54
11:09:27	3180.00	3205.00	3205.00	+24.33	0	54
11:09:27	3180.00	3205.00	3205.00	+24.33	0	54
11:09:27	3180.00	3205.00	3205.00	+24.33	0	54
11:09:25	3180.00	3210.00	3210.00	+29.33	0	54
11:09:25	3180.00	3210.00	3210.00	+29.33	0	54
11:09:25	3180.00	3210.00	3210.00	+29.33	0	54
11:09:25	3180.00	3210.00	3210.00	+29.33	0	54
11:09:25	3180.00	3210.00	3210.00	+29.33	0	54
11:09:24	3180.00	3215.00	3215.00	+34.33	0	54
11:09:24	3180.00	3215.00	3215.00	+34.33	0	54
11:09:24	3180.00	3215.00	3215.00	+34.33	0	54
11:09:24	3180.00	3215.00	3215.00	+34.33	0	54
11:09:24	3180.00	3215.00	3215.00	+34.33	0	54
11:09:24	3180.00	3215.00	3215.00	+34.33	0	54
11:09:14	3180.00	3220.00	3180.00	-0.67	1	54
11:09:10	3180.00	3220.00	3220.00	+39.33	0	53
11:09:10	3180.00	3220.00	3220.00	+39.33	0	53
11:09:10	3180.00	3220.00	3220.00	+39.33	0	53
11:09:10	3180.00	3220.00	3220.00	+39.33	0	53
11:09:10	3180.00	3220.00	3220.00	+39.33	0	53
11:09:10	3180.00	3220.00	3220.00	+39.33	0	53
11:09:02	3190.00	3260.00	3190.00	+9.33	1	53
11:02:03	3190.00	3260.00	3260.00	+79.33	0	52
10:59:10	3190.00	3260.00	3190.00	+9.33	0	52
10:58:24	3190.00	3260.00	3260.00	+79.33	0	52
10:57:50	3200.00	3230.00	3230.00	+49.33	0	52
10:57:50	3200.00	3230.00	3230.00	+49.33	0	52
10:57:45	3205.00	3260.00	3205.00	+24.33	1	52
10:57:08	3205.00	3260.00	3260.00	+79.33	0	51
10:54:46	3205.00	3240.00	3240.00	+59.33	0	51
10:54:46	3205.00	3240.00	3240.00	+59.33	0	51
10:53:26	3205.00	3260.00	3205.00	+24.33	0	51
10:51:14	3205.00	3260.00	3260.00	+79.33	0	51
10:47:50	3205.00	3260.00	3260.00	+79.33	0	51
10:47:24	3205.00	3265.00	3265.00	+84.33	0	51
10:46:10	3205.00	3270.00	3270.00	+89.33	0	51
10:42:50	3205.00	3270.00	3270.00	+89.33	0	51
10:41:54	3205.00	3270.00	3270.00	+89.33	0	51
10:41:00	3205.00	3270.00	3270.00	+89.33	0	51
10:40:28	3205.00	3270.00	3270.00	+89.33	0	51
10:40:04	3230.00	3270.00	3230.00	+49.33	0	51
10:39:51	3200.00	3260.00	3260.00	+79.33	0	51
10:39:48	3200.00	3260.00	3260.00	+79.33	1	51
10:36:38	3250.00	3265.00	3250.00	+69.33	2	50
10:36:38	3215.00	3260.00	3260.00	+79.33	1	48
10:36:22	3215.00	3260.00	3260.00	+79.33	0	47
10:36:20	3215.00	3260.00	3215.00	+34.33	0	47
10:34:46	3200.00	3260.00	3260.00	+79.33	0	47
10:34:18	3200.00	3260.00	3260.00	+79.33	0	47
10:32:50	3200.00	3260.00	3260.00	+79.33	0	47
10:32:15	3200.00	3250.00	3250.00	+69.33	0	47
10:32:13	3230.00	3260.00	3230.00	+49.33	0	47
10:32:13	3230.00	3260.00	3230.00	+49.33	0	47
10:30:32	3200.00	3260.00	3200.00	+19.33	0	47
10:29:00	3200.00	3260.00	3200.00	+19.33	0	47
10:27:04	3200.00	3260.00	3260.00	+79.33	0	47
10:27:02	3200.00	3260.00	3260.00	+79.33	0	47
10:26:25	3200.00	3260.00	3260.00	+79.33	0	47
10:25:59	3200.00	3260.00	3260.00	+79.33	0	47
10:24:16	3200.00	3260.00	3200.00	+19.33	0	47
10:22:59	3200.00	3260.00	3260.00	+79.33	0	47
10:22:53	3200.00	3260.00	3260.00	+79.33	0	47
10:21:51	3200.00	3260.00	3260.00	+79.33	0	47
10:21:39	3200.00	3260.00	3260.00	+79.33	0	47
10:19:53	3200.00	3260.00	3260.00	+79.33	0	47
10:18:09	3200.00	3260.00	3200.00	+19.33	0	47
10:16:48	3200.00	3260.00	3200.00	+19.33	0	47
10:15:57	3200.00	3260.00	3200.00	+19.33	0	47
10:15:15	3200.00	3260.00	3200.00	+19.33	0	47
10:13:00	3215.00	3280.00	3215.00	+34.33	0	47
10:11:59	3200.00	3265.00	3265.00	+84.33	0	47
10:10:36	3200.00	3280.00	3280.00	+99.33	0	47
10:10:26	3200.00	3280.00	3200.00	+19.33	0	47
10:10:21	3200.00	3280.00	3280.00	+99.33	0	47
10:09:23	3200.00	3280.00	3280.00	+99.33	0	47
10:08:59	3215.00	3280.00	3215.00	+34.33	1	47
10:08:52	3200.00	3230.00	3230.00	+49.33	1	46
10:08:52	3200.00	3240.00	3240.00	+59.33	0	45
10:08:52	3200.00	3240.00	3240.00	+59.33	0	45
10:08:52	3200.00	3250.00	3250.00	+69.33	0	45
10:08:52	3200.00	3250.00	3250.00	+69.33	0	45
10:08:52	3215.00	3260.00	3260.00	+79.33	0	45
10:08:52	3215.00	3280.00	3215.00	+34.33	1	45
10:08:06	3215.00	3280.00	3215.00	+34.33	0	44
10:07:46	3215.00	3280.00	3280.00	+99.33	0	44
10:07:10	3215.00	3280.00	3280.00	+99.33	0	44
10:06:53	3215.00	3280.00	3280.00	+99.33	0	44
10:05:45	3215.00	3280.00	3280.00	+99.33	0	44
10:05:38	3215.00	3280.00	3280.00	+99.33	0	44
10:04:26	3215.00	3280.00	3280.00	+99.33	0	44
10:03:29	3215.00	3280.00	3280.00	+99.33	0	44
10:01:50	3200.00	3280.00	3280.00	+99.33	0	44
09:59:39	3200.00	3280.00	3280.00	+99.33	0	44
09:58:54	3250.00	3300.00	3250.00	+69.33	2	44
09:58:54	3200.00	3260.00	3260.00	+79.33	1	42
09:56:40	3215.00	3260.00	3260.00	+79.33	0	41
09:55:47	3215.00	3260.00	3260.00	+79.33	0	41
09:55:27	3215.00	3265.00	3265.00	+84.33	0	41
09:55:27	3215.00	3265.00	3265.00	+84.33	0	41
09:55:27	3215.00	3275.00	3275.00	+94.33	0	41
09:55:13	3215.00	3280.00	3280.00	+99.33	0	41
09:52:41	3215.00	3280.00	3280.00	+99.33	0	41
09:52:23	3215.00	3280.00	3280.00	+99.33	0	41
09:52:09	3215.00	3280.00	3280.00	+99.33	0	41
09:51:20	3215.00	3280.00	3280.00	+99.33	0	41
09:50:28	3265.00	3280.00	3265.00	+84.33	0	41
09:50:27	3250.00	3280.00	3250.00	+69.33	0	41
09:50:24	3215.00	3280.00	3280.00	+99.33	0	41
09:50:20	3215.00	3280.00	3280.00	+99.33	0	41
09:50:19	3215.00	3280.00	3280.00	+99.33	0	41
09:49:31	3215.00	3280.00	3280.00	+99.33	0	41
09:45:33	3265.00	3280.00	3265.00	+84.33	0	41
09:43:52	3265.00	3280.00	3265.00	+84.33	0	41
09:43:52	3265.00	3280.00	3265.00	+84.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:50	3260.00	3280.00	3260.00	+79.33	0	41
09:43:25	3215.00	3280.00	3280.00	+99.33	0	41
09:43:10	3215.00	3280.00	3280.00	+99.33	0	41
09:43:05	3255.00	3280.00	3255.00	+74.33	0	41
09:43:04	3250.00	3260.00	3250.00	+69.33	0	41
09:43:04	3250.00	3260.00	3250.00	+69.33	1	41
09:43:03	3225.00	3260.00	3225.00	+44.33	0	40
09:43:02	3220.00	3260.00	3220.00	+39.33	0	40
09:42:59	3215.00	3260.00	3260.00	+79.33	1	40
09:39:56	3215.00	3260.00	3260.00	+79.33	0	39
09:38:59	3215.00	3225.00	3225.00	+44.33	1	39
09:38:59	3215.00	3225.00	3225.00	+44.33	0	38
09:38:59	3215.00	3225.00	3225.00	+44.33	0	38
09:38:59	3215.00	3260.00	3215.00	+34.33	1	38
09:38:43	3215.00	3260.00	3215.00	+34.33	0	37
09:37:47	3225.00	3260.00	3225.00	+44.33	0	37
09:37:47	3225.00	3260.00	3225.00	+44.33	0	37
09:37:22	3215.00	3260.00	3215.00	+34.33	0	37
09:36:36	3190.00	3260.00	3260.00	+79.33	0	37
09:35:56	3215.00	3230.00	3215.00	+34.33	2	37
09:35:56	3190.00	3225.00	3225.00	+44.33	0	35
09:35:36	3190.00	3225.00	3225.00	+44.33	1	35
09:34:47	3250.00	3260.00	3260.00	+79.33	1	34
09:34:47	3250.00	3295.00	3250.00	+69.33	1	33
09:34:47	3250.00	3295.00	3250.00	+69.33	0	32
09:34:47	3250.00	3295.00	3250.00	+69.33	0	32
09:34:47	3225.00	3295.00	3225.00	+44.33	0	32
09:33:53	3215.00	3260.00	3260.00	+79.33	0	32
09:33:22	3215.00	3260.00	3260.00	+79.33	0	32
09:32:21	3215.00	3260.00	3260.00	+79.33	0	32
09:32:11	3215.00	3260.00	3260.00	+79.33	0	32
09:32:07	3215.00	3260.00	3215.00	+34.33	0	32
09:31:18	3215.00	3295.00	3215.00	+34.33	0	32
09:31:05	3215.00	3295.00	3215.00	+34.33	0	32
09:30:18	3220.00	3295.00	3220.00	+39.33	2	32
09:28:51	3170.00	3295.00	3295.00	+114.33	0	30
09:27:15	3170.00	3280.00	3170.00	-10.67	0	30
09:27:07	3220.00	3300.00	3220.00	+39.33	2	30
09:27:07	3170.00	3230.00	3230.00	+49.33	1	28
09:26:47	3170.00	3230.00	3170.00	-10.67	0	27
09:26:35	3170.00	3230.00	3230.00	+49.33	1	27
09:26:31	3200.00	3300.00	3200.00	+19.33	0	26
09:26:31	3200.00	3300.00	3200.00	+19.33	0	26
09:26:31	3170.00	3230.00	3230.00	+49.33	1	26
09:26:31	3170.00	3230.00	3230.00	+49.33	0	25
09:26:26	3170.00	3230.00	3230.00	+49.33	0	25
09:25:52	3170.00	3230.00	3230.00	+49.33	0	25
09:25:51	3170.00	3230.00	3170.00	-10.67	0	25
09:25:05	3170.00	3230.00	3230.00	+49.33	0	25
09:25:02	3170.00	3220.00	3220.00	+39.33	0	25
09:24:54	3170.00	3230.00	3230.00	+49.33	0	25
09:24:20	3170.00	3230.00	3230.00	+49.33	0	25
09:24:09	3170.00	3230.00	3230.00	+49.33	0	25
09:23:37	3170.00	3230.00	3170.00	-10.67	0	25
09:23:19	3170.00	3230.00	3230.00	+49.33	0	25
09:22:15	3200.00	3300.00	3200.00	+19.33	0	25
09:22:15	3170.00	3230.00	3230.00	+49.33	1	25
09:21:42	3170.00	3230.00	3230.00	+49.33	0	24
09:21:34	3170.00	3230.00	3230.00	+49.33	0	24
09:21:30	3170.00	3230.00	3230.00	+49.33	0	24
09:21:14	3170.00	3230.00	3230.00	+49.33	0	24
09:20:39	3170.00	3230.00	3230.00	+49.33	0	24
09:19:59	3170.00	3270.00	3270.00	+89.33	0	24
09:19:36	3170.00	3270.00	3170.00	-10.67	0	24
09:18:52	3170.00	3270.00	3270.00	+89.33	0	24
09:18:44	3170.00	3215.00	3215.00	+34.33	0	24
09:18:34	3170.00	3280.00	3170.00	-10.67	1	24
09:18:20	3170.00	3210.00	3210.00	+29.33	0	23
09:18:20	3170.00	3210.00	3210.00	+29.33	0	23
09:18:20	3170.00	3210.00	3210.00	+29.33	0	23
09:18:20	3170.00	3220.00	3220.00	+39.33	0	23
09:18:20	3170.00	3220.00	3220.00	+39.33	0	23
09:18:20	3170.00	3230.00	3230.00	+49.33	0	23
09:18:20	3170.00	3230.00	3230.00	+49.33	0	23
09:18:20	3170.00	3230.00	3230.00	+49.33	0	23
09:18:20	3170.00	3240.00	3240.00	+59.33	0	23
09:18:20	3170.00	3240.00	3240.00	+59.33	0	23
09:18:20	3170.00	3240.00	3240.00	+59.33	0	23
09:18:20	3170.00	3240.00	3240.00	+59.33	0	23
09:18:20	3170.00	3240.00	3240.00	+59.33	0	23
09:18:20	3170.00	3240.00	3240.00	+59.33	0	23
09:18:20	3170.00	3250.00	3250.00	+69.33	0	23
09:18:20	3170.00	3250.00	3250.00	+69.33	0	23
09:18:20	3170.00	3250.00	3250.00	+69.33	0	23
09:18:20	3170.00	3250.00	3250.00	+69.33	0	23
09:18:04	3170.00	3280.00	3280.00	+99.33	0	23
09:16:49	3170.00	3280.00	3280.00	+99.33	0	23
09:16:47	3170.00	3280.00	3170.00	-10.67	0	23
09:16:05	3210.00	3270.00	3210.00	+29.33	0	23
09:15:38	3210.00	3255.00	3255.00	+74.33	0	23
09:15:37	3240.00	3270.00	3240.00	+59.33	0	23
09:15:37	3240.00	3270.00	3240.00	+59.33	0	23
09:15:37	3240.00	3270.00	3240.00	+59.33	0	23
09:15:21	3210.00	3270.00	3270.00	+89.33	0	23
09:14:51	3210.00	3270.00	3270.00	+89.33	0	23
09:13:19	3205.00	3270.00	3270.00	+89.33	0	23
09:12:52	3205.00	3270.00	3270.00	+89.33	0	23
09:12:28	3250.00	3270.00	3250.00	+69.33	0	23
09:12:20	3205.00	3270.00	3270.00	+89.33	0	23
09:11:58	3250.00	3270.00	3250.00	+69.33	0	23
09:11:09	3205.00	3270.00	3270.00	+89.33	0	23
09:11:05	3205.00	3270.00	3270.00	+89.33	0	23
09:11:04	3205.00	3270.00	3270.00	+89.33	0	23
09:11:02	3205.00	3270.00	3270.00	+89.33	0	23
09:10:20	3205.00	3270.00	3270.00	+89.33	0	23
09:08:05	3260.00	3260.00	3260.00	+79.33	0	23
09:08:05	3260.00	3285.00	3285.00	+104.33	0	23
09:08:05	3260.00	3290.00	3290.00	+109.33	0	23
09:08:05	3260.00	3295.00	3260.00	+79.33	1	23
09:07:40	3270.00	3300.00	3270.00	+89.33	0	22
09:07:40	3260.00	3295.00	3295.00	+114.33	1	22
09:07:39	3260.00	3295.00	3295.00	+114.33	0	21
09:07:23	3260.00	3295.00	3295.00	+114.33	0	21
09:07:17	3260.00	3295.00	3260.00	+79.33	0	21
09:07:01	3260.00	3300.00	3260.00	+79.33	0	21
09:07:01	3240.00	3290.00	3290.00	+109.33	0	21
09:07:01	3240.00	3290.00	3290.00	+109.33	0	21
09:05:44	3240.00	3290.00	3290.00	+109.33	0	21
09:05:11	3240.00	3290.00	3290.00	+109.33	0	21
09:04:39	3255.00	3290.00	3255.00	+74.33	0	21
09:04:38	3250.00	3285.00	3250.00	+69.33	0	21
09:04:32	3240.00	3285.00	3285.00	+104.33	0	21
09:04:30	3240.00	3285.00	3240.00	+59.33	0	21
09:04:27	3240.00	3285.00	3240.00	+59.33	0	21
09:04:25	3240.00	3285.00	3285.00	+104.33	0	21
09:04:16	3240.00	3285.00	3240.00	+59.33	0	21
09:03:57	3240.00	3285.00	3285.00	+104.33	0	21
09:03:36	3240.00	3285.00	3285.00	+104.33	0	21
09:03:21	3240.00	3285.00	3285.00	+104.33	0	21
09:03:17	3240.00	3285.00	3285.00	+104.33	0	21
09:02:25	3205.00	3285.00	3285.00	+104.33	0	21
09:01:57	3205.00	3290.00	3290.00	+109.33	0	21
09:01:54	3240.00	3285.00	3240.00	+59.33	0	21
09:01:46	3240.00	3260.00	3240.00	+59.33	0	21
09:01:41	3200.00	3260.00	3200.00	+19.33	0	21
09:01:11	3200.00	3260.00	3260.00	+79.33	0	21
09:01:11	3200.00	3260.00	3260.00	+79.33	0	21
09:01:11	3200.00	3260.00	3260.00	+79.33	0	21
09:01:04	3200.00	3260.00	3260.00	+79.33	0	21
09:01:02	3215.00	3260.00	3260.00	+79.33	0	21
09:01:02	3215.00	3260.00	3260.00	+79.33	0	21
09:01:02	3215.00	3260.00	3260.00	+79.33	0	21
09:01:02	3215.00	3260.00	3260.00	+79.33	0	21
09:01:02	3215.00	3290.00	3215.00	+34.33	0	21
09:00:57	3215.00	3290.00	3290.00	+109.33	0	21
09:00:40	3215.00	3290.00	3215.00	+34.33	1	21
09:00:33	3255.00	3290.00	3255.00	+74.33	0	20
09:00:33	3255.00	3290.00	3255.00	+74.33	0	20
09:00:33	3255.00	3290.00	3255.00	+74.33	0	20
09:00:22	3215.00	3290.00	3290.00	+109.33	0	20

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞十塊麥克鷄塊即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞四塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞滿福堡好禮即享券

MyCard 3290點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100,000元

AI股走強抵銷美伊談判疑慮　日...

安聯：人口加速老化　未來10年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧迎超高齡社會挑戰　金管會擬放...
‧高通：5年詞元需求將激增40倍　...
‧鴻海：創世紀專案導入AI　智慧...

加密貨幣

比特幣BTC	70811.96	-2,941.79	-3.99%
以太幣ETH	1964.38	-54.86	-2.72%
瑞波幣XRP	1.28	-0.06	-4.36%
比特幣現金BCH	286.50	-16.45	-5.43%
萊特幣LTC	50.17	-2.18	-4.16%
卡達幣ADA	0.227349	-0.01	-3.44%
波場幣TRX	0.346227	0.00	-0.41%
恆星幣XLM	0.252018	0.02	10.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。