新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」,公告期間:115年6月2日至115年9月1日。
熱門
遠大醫藥(00512.HK)GPN01530-2獲美FDA快速通道資格
更新報價
漢 測
(7856)
興櫃
3785.00
▼-139.66
-3.56%
3.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-139.66
100
3725.00
3,000
3785.00
1,995
3880.00
3960.00
3740.00
3924.66
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:27:48
3725.00
3785.00
3785.00
-139.66
0
100
11:24:36
3725.00
3780.00
3780.00
-144.66
0
100
11:23:43
3725.00
3780.00
3780.00
-144.66
0
100
11:23:30
3725.00
3780.00
3780.00
-144.66
0
100
11:18:41
3725.00
3780.00
3780.00
-144.66
0
100
11:15:49
3725.00
3780.00
3780.00
-144.66
0
100
11:14:09
3725.00
3780.00
3780.00
-144.66
0
100
11:10:39
3725.00
3780.00
3780.00
-144.66
0
100
11:10:18
3745.00
3780.00
3745.00
-179.66
0
100
11:08:19
3745.00
3780.00
3745.00
-179.66
0
100
11:06:49
3720.00
3780.00
3780.00
-144.66
0
100
11:06:07
3720.00
3780.00
3780.00
-144.66
0
100
11:05:14
3720.00
3780.00
3780.00
-144.66
0
100
11:01:19
3765.00
3785.00
3765.00
-159.66
0
100
11:01:14
3720.00
3785.00
3785.00
-139.66
0
100
11:00:06
3720.00
3785.00
3785.00
-139.66
0
100
10:58:39
3765.00
3780.00
3765.00
-159.66
0
100
10:58:35
3720.00
3780.00
3780.00
-144.66
0
100
10:58:16
3720.00
3770.00
3770.00
-154.66
0
100
10:57:41
3715.00
3770.00
3770.00
-154.66
0
100
10:55:40
3715.00
3765.00
3765.00
-159.66
0
100
10:55:34
3715.00
3765.00
3765.00
-159.66
1
100
10:54:26
3715.00
3765.00
3765.00
-159.66
0
99
10:54:18
3710.00
3755.00
3755.00
-169.66
0
99
10:54:18
3715.00
3760.00
3760.00
-164.66
0
99
10:54:18
3715.00
3760.00
3760.00
-164.66
0
99
10:54:18
3715.00
3760.00
3760.00
-164.66
0
99
10:54:08
3715.00
3770.00
3770.00
-154.66
0
99
10:52:48
3745.00
3760.00
3760.00
-164.66
1
99
10:52:45
3700.00
3760.00
3760.00
-164.66
0
98
10:52:45
3700.00
3760.00
3760.00
-164.66
0
98
10:52:45
3700.00
3760.00
3760.00
-164.66
1
98
10:52:45
3745.00
3800.00
3745.00
-179.66
2
97
10:52:45
3750.00
3800.00
3750.00
-174.66
2
95
10:51:30
3750.00
3800.00
3800.00
-124.66
0
93
10:51:00
3760.00
3800.00
3760.00
-164.66
0
93
10:51:00
3760.00
3800.00
3760.00
-164.66
0
93
10:50:50
3720.00
3760.00
3760.00
-164.66
2
93
10:50:50
3720.00
3760.00
3760.00
-164.66
1
91
10:50:19
3720.00
3760.00
3760.00
-164.66
0
90
10:50:13
3720.00
3760.00
3760.00
-164.66
0
90
10:50:08
3715.00
3760.00
3760.00
-164.66
0
90
10:49:51
3715.00
3760.00
3760.00
-164.66
0
90
10:49:20
3715.00
3760.00
3760.00
-164.66
0
90
10:49:16
3715.00
3760.00
3760.00
-164.66
0
90
10:49:02
3715.00
3760.00
3760.00
-164.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
90
10:47:13
3735.00
3750.00
3750.00
-174.66
1
90
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
89
10:47:13
3735.00
3750.00
3750.00
-174.66
1
89
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3750.00
3750.00
-174.66
0
88
10:47:13
3735.00
3755.00
3755.00
-169.66
0
88
10:47:13
3735.00
3755.00
3755.00
-169.66
0
88
10:47:13
3735.00
3755.00
3755.00
-169.66
0
88
10:47:13
3735.00
3755.00
3755.00
-169.66
0
88
10:47:13
3735.00
3755.00
3755.00
-169.66
0
88
10:47:13
3735.00
3755.00
3755.00
-169.66
0
88
10:47:10
3735.00
3760.00
3760.00
-164.66
0
88
10:47:10
3735.00
3760.00
3760.00
-164.66
0
88
10:47:10
3735.00
3760.00
3760.00
-164.66
0
88
10:47:10
3735.00
3760.00
3760.00
-164.66
0
88
10:47:10
3735.00
3760.00
3760.00
-164.66
0
88
10:47:07
3735.00
3765.00
3765.00
-159.66
0
88
10:46:55
3745.00
3765.00
3765.00
-159.66
0
88
10:46:51
3750.00
3765.00
3765.00
-159.66
0
88
10:46:51
3750.00
3770.00
3750.00
-174.66
0
88
10:46:00
3750.00
3770.00
3770.00
-154.66
0
88
10:45:34
3750.00
3775.00
3750.00
-174.66
1
88
10:44:57
3750.00
3765.00
3765.00
-159.66
0
87
10:44:57
3750.00
3770.00
3770.00
-154.66
0
87
10:44:57
3750.00
3775.00
3775.00
-149.66
0
87
10:44:57
3750.00
3775.00
3775.00
-149.66
0
87
10:44:57
3750.00
3775.00
3775.00
-149.66
0
87
10:44:57
3750.00
3780.00
3780.00
-144.66
0
87
10:44:57
3750.00
3790.00
3750.00
-174.66
1
87
10:44:42
3750.00
3790.00
3790.00
-134.66
0
86
10:44:31
3750.00
3790.00
3790.00
-134.66
0
86
10:43:37
3750.00
3790.00
3750.00
-174.66
0
86
10:42:31
3750.00
3790.00
3750.00
-174.66
0
86
10:42:28
3750.00
3790.00
3790.00
-134.66
0
86
10:42:14
3750.00
3790.00
3790.00
-134.66
0
86
10:41:55
3750.00
3790.00
3790.00
-134.66
1
86
10:38:20
3750.00
3790.00
3750.00
-174.66
0
85
10:37:11
3750.00
3790.00
3790.00
-134.66
0
85
10:36:32
3750.00
3790.00
3750.00
-174.66
0
85
10:36:29
3750.00
3790.00
3790.00
-134.66
0
85
10:36:25
3750.00
3790.00
3750.00
-174.66
0
85
10:36:03
3750.00
3790.00
3790.00
-134.66
0
85
10:35:11
3750.00
3790.00
3790.00
-134.66
0
85
10:34:44
3745.00
3790.00
3745.00
-179.66
0
85
10:34:32
3745.00
3790.00
3745.00
-179.66
0
85
10:34:06
3745.00
3790.00
3745.00
-179.66
0
85
10:33:57
3745.00
3790.00
3745.00
-179.66
0
85
10:33:47
3745.00
3785.00
3785.00
-139.66
0
85
10:33:35
3770.00
3785.00
3770.00
-154.66
0
85
10:33:27
3740.00
3785.00
3785.00
-139.66
0
85
10:33:22
3740.00
3785.00
3785.00
-139.66
0
85
10:32:55
3740.00
3785.00
3785.00
-139.66
0
85
10:32:46
3740.00
3785.00
3785.00
-139.66
0
85
10:31:30
3740.00
3780.00
3780.00
-144.66
0
85
10:31:29
3740.00
3780.00
3780.00
-144.66
0
85
10:31:10
3740.00
3780.00
3780.00
-144.66
0
85
10:31:08
3740.00
3780.00
3780.00
-144.66
0
85
10:31:00
3740.00
3780.00
3780.00
-144.66
0
85
10:30:55
3740.00
3780.00
3780.00
-144.66
0
85
10:30:42
3740.00
3780.00
3780.00
-144.66
0
85
10:29:39
3740.00
3780.00
3780.00
-144.66
0
85
10:29:17
3740.00
3780.00
3780.00
-144.66
0
85
10:28:50
3740.00
3780.00
3780.00
-144.66
0
85
10:28:25
3740.00
3780.00
3780.00
-144.66
0
85
10:28:11
3740.00
3780.00
3780.00
-144.66
0
85
10:28:10
3740.00
3780.00
3780.00
-144.66
0
85
10:27:44
3740.00
3780.00
3780.00
-144.66
0
85
10:27:38
3740.00
3780.00
3780.00
-144.66
0
85
10:27:34
3740.00
3780.00
3780.00
-144.66
0
85
10:26:33
3740.00
3780.00
3780.00
-144.66
0
85
10:26:13
3740.00
3780.00
3780.00
-144.66
0
85
10:25:57
3740.00
3780.00
3780.00
-144.66
0
85
10:25:47
3740.00
3780.00
3780.00
-144.66
0
85
10:25:31
3740.00
3780.00
3780.00
-144.66
0
85
10:25:24
3740.00
3780.00
3780.00
-144.66
0
85
10:25:22
3740.00
3780.00
3780.00
-144.66
0
85
10:24:56
3740.00
3780.00
3780.00
-144.66
0
85
10:24:51
3740.00
3780.00
3780.00
-144.66
0
85
10:24:28
3740.00
3770.00
3770.00
-154.66
0
85
10:24:28
3740.00
3770.00
3770.00
-154.66
0
85
10:24:28
3740.00
3770.00
3770.00
-154.66
0
85
10:24:28
3740.00
3770.00
3770.00
-154.66
0
85
10:24:28
3740.00
3770.00
3770.00
-154.66
0
85
10:24:28
3740.00
3770.00
3770.00
-154.66
0
85
10:24:28
3740.00
3770.00
3770.00
-154.66
0
85
10:24:25
3635.00
3780.00
3780.00
-144.66
0
85
10:24:25
3635.00
3780.00
3780.00
-144.66
0
85
10:24:25
3635.00
3780.00
3780.00
-144.66
0
85
10:24:25
3635.00
3780.00
3780.00
-144.66
0
85
10:24:25
3635.00
3780.00
3780.00
-144.66
0
85
10:24:25
3635.00
3780.00
3780.00
-144.66
0
85
10:24:25
3635.00
3780.00
3780.00
-144.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3770.00
3785.00
3785.00
-139.66
0
85
10:24:25
3765.00
3800.00
3765.00
-159.66
2
85
10:24:25
3770.00
3800.00
3770.00
-154.66
1
83
10:23:46
3770.00
3790.00
3790.00
-134.66
0
82
10:23:46
3770.00
3790.00
3790.00
-134.66
0
82
10:23:46
3770.00
3790.00
3790.00
-134.66
0
82
10:23:46
3770.00
3790.00
3790.00
-134.66
0
82
10:23:46
3770.00
3790.00
3790.00
-134.66
0
82
10:23:46
3770.00
3790.00
3790.00
-134.66
0
82
10:23:40
3770.00
3800.00
3770.00
-154.66
0
82
10:23:39
3770.00
3800.00
3800.00
-124.66
0
82
10:23:04
3770.00
3800.00
3800.00
-124.66
0
82
10:22:58
3770.00
3800.00
3800.00
-124.66
0
82
10:21:07
3770.00
3800.00
3800.00
-124.66
0
82
10:19:46
3770.00
3800.00
3800.00
-124.66
0
82
10:18:29
3770.00
3800.00
3800.00
-124.66
0
82
10:18:21
3770.00
3800.00
3800.00
-124.66
0
82
10:17:14
3770.00
3800.00
3800.00
-124.66
0
82
10:14:12
3770.00
3800.00
3800.00
-124.66
0
82
10:14:10
3770.00
3800.00
3800.00
-124.66
0
82
10:12:40
3770.00
3800.00
3800.00
-124.66
0
82
10:12:26
3770.00
3800.00
3800.00
-124.66
0
82
10:11:22
3770.00
3800.00
3800.00
-124.66
0
82
10:11:16
3770.00
3800.00
3800.00
-124.66
0
82
10:11:10
3770.00
3800.00
3800.00
-124.66
0
82
10:10:36
3770.00
3800.00
3800.00
-124.66
0
82
10:09:24
3770.00
3800.00
3800.00
-124.66
0
82
10:08:56
3770.00
3800.00
3800.00
-124.66
0
82
10:08:45
3780.00
3795.00
3795.00
-129.66
0
82
10:08:43
3780.00
3800.00
3800.00
-124.66
0
82
10:08:43
3780.00
3800.00
3800.00
-124.66
0
82
10:08:21
3780.00
3805.00
3805.00
-119.66
0
82
10:08:11
3780.00
3805.00
3805.00
-119.66
0
82
10:07:53
3780.00
3805.00
3780.00
-144.66
0
82
10:07:36
3785.00
3800.00
3800.00
-124.66
0
82
10:07:36
3785.00
3800.00
3800.00
-124.66
0
82
10:07:36
3785.00
3800.00
3800.00
-124.66
0
82
10:07:36
3785.00
3800.00
3800.00
-124.66
0
82
10:07:31
3785.00
3810.00
3785.00
-139.66
1
82
10:06:10
3775.00
3810.00
3810.00
-114.66
0
81
10:05:51
3750.00
3805.00
3805.00
-119.66
0
81
10:05:50
3750.00
3810.00
3810.00
-114.66
0
81
10:05:29
3740.00
3805.00
3805.00
-119.66
2
81
10:05:01
3740.00
3805.00
3805.00
-119.66
0
79
10:04:39
3785.00
3800.00
3785.00
-139.66
3
79
10:04:32
3715.00
3800.00
3800.00
-124.66
0
76
10:04:32
3715.00
3790.00
3790.00
-134.66
0
76
10:04:32
3715.00
3790.00
3790.00
-134.66
0
76
10:04:32
3715.00
3790.00
3790.00
-134.66
0
76
10:04:22
3750.00
3800.00
3800.00
-124.66
0
76
10:04:12
3785.00
3800.00
3800.00
-124.66
1
76
10:04:08
3715.00
3800.00
3800.00
-124.66
1
75
10:04:05
3715.00
3800.00
3800.00
-124.66
0
74
10:03:25
3705.00
3810.00
3810.00
-114.66
0
74
10:03:06
3775.00
3790.00
3790.00
-134.66
0
74
10:03:06
3775.00
3790.00
3790.00
-134.66
0
74
10:03:06
3775.00
3790.00
3790.00
-134.66
1
74
10:03:00
3650.00
3795.00
3795.00
-129.66
0
73
10:03:00
3650.00
3795.00
3795.00
-129.66
0
73
10:03:00
3650.00
3795.00
3795.00
-129.66
0
73
10:03:00
3650.00
3795.00
3795.00
-129.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
0
73
10:02:54
3655.00
3800.00
3800.00
-124.66
1
73
10:02:54
3655.00
3805.00
3805.00
-119.66
0
72
10:02:54
3655.00
3805.00
3805.00
-119.66
0
72
10:02:54
3655.00
3810.00
3810.00
-114.66
0
72
10:02:54
3655.00
3810.00
3810.00
-114.66
0
72
10:02:54
3655.00
3810.00
3810.00
-114.66
0
72
10:02:54
3785.00
3840.00
3785.00
-139.66
2
72
10:02:54
3785.00
3840.00
3785.00
-139.66
2
70
10:02:54
3785.00
3840.00
3785.00
-139.66
2
68
10:02:23
3785.00
3815.00
3815.00
-109.66
0
66
10:02:23
3785.00
3815.00
3815.00
-109.66
0
66
10:02:18
3785.00
3820.00
3820.00
-104.66
0
66
10:02:18
3785.00
3825.00
3825.00
-99.66
0
66
10:02:18
3785.00
3825.00
3825.00
-99.66
0
66
10:02:18
3785.00
3825.00
3825.00
-99.66
0
66
10:02:18
3785.00
3830.00
3830.00
-94.66
0
66
10:02:18
3785.00
3830.00
3830.00
-94.66
0
66
10:02:18
3785.00
3830.00
3830.00
-94.66
0
66
10:02:17
3785.00
3835.00
3835.00
-89.66
0
66
10:02:17
3785.00
3840.00
3840.00
-84.66
0
66
10:02:17
3785.00
3840.00
3840.00
-84.66
0
66
10:02:17
3785.00
3840.00
3840.00
-84.66
0
66
10:02:17
3785.00
3845.00
3845.00
-79.66
0
66
10:02:17
3785.00
3850.00
3850.00
-74.66
0
66
10:02:17
3800.00
3860.00
3800.00
-124.66
2
66
10:02:17
3805.00
3860.00
3805.00
-119.66
2
64
10:01:40
3805.00
3860.00
3860.00
-64.66
0
62
10:01:31
3805.00
3860.00
3860.00
-64.66
0
62
09:59:02
3805.00
3860.00
3860.00
-64.66
0
62
09:58:50
3805.00
3860.00
3860.00
-64.66
0
62
09:58:34
3805.00
3860.00
3860.00
-64.66
0
62
09:57:44
3805.00
3860.00
3860.00
-64.66
0
62
09:56:25
3805.00
3860.00
3860.00
-64.66
0
62
09:53:41
3805.00
3860.00
3860.00
-64.66
0
62
09:53:30
3805.00
3860.00
3860.00
-64.66
0
62
09:53:12
3805.00
3860.00
3860.00
-64.66
0
62
09:52:45
3805.00
3860.00
3860.00
-64.66
0
62
09:52:00
3805.00
3860.00
3860.00
-64.66
0
62
09:50:52
3840.00
3845.00
3840.00
-84.66
1
62
09:50:51
3835.00
3845.00
3835.00
-89.66
0
61
09:50:49
3800.00
3845.00
3845.00
-79.66
1
61
09:49:30
3800.00
3845.00
3845.00
-79.66
0
60
09:47:28
3800.00
3835.00
3835.00
-89.66
0
60
09:47:12
3820.00
3835.00
3820.00
-104.66
0
60
09:47:12
3820.00
3835.00
3820.00
-104.66
0
60
09:47:12
3820.00
3835.00
3820.00
-104.66
0
60
09:47:05
3795.00
3835.00
3835.00
-89.66
0
60
09:45:37
3790.00
3825.00
3825.00
-99.66
0
60
09:45:32
3790.00
3825.00
3825.00
-99.66
0
60
09:44:37
3790.00
3825.00
3825.00
-99.66
0
60
09:43:34
3790.00
3825.00
3825.00
-99.66
0
60
09:42:19
3790.00
3825.00
3825.00
-99.66
0
60
09:41:44
3800.00
3815.00
3800.00
-124.66
2
60
09:41:09
3785.00
3815.00
3785.00
-139.66
0
58
09:41:05
3785.00
3815.00
3815.00
-109.66
0
58
09:41:02
3785.00
3815.00
3815.00
-109.66
0
58
09:40:18
3785.00
3800.00
3800.00
-124.66
0
58
09:40:11
3785.00
3800.00
3800.00
-124.66
0
58
09:39:56
3800.00
3800.00
3800.00
-124.66
1
58
09:39:48
3750.00
3800.00
3800.00
-124.66
1
57
09:39:48
3750.00
3800.00
3800.00
-124.66
1
56
09:39:29
3750.00
3800.00
3800.00
-124.66
0
55
09:39:27
3750.00
3800.00
3800.00
-124.66
0
55
09:39:04
3750.00
3800.00
3800.00
-124.66
0
55
09:38:52
3750.00
3800.00
3800.00
-124.66
0
55
09:38:31
3750.00
3800.00
3800.00
-124.66
0
55
09:38:27
3750.00
3800.00
3800.00
-124.66
0
55
09:38:05
3750.00
3800.00
3800.00
-124.66
0
55
09:36:40
3740.00
3780.00
3780.00
-144.66
1
55
09:36:33
3740.00
3800.00
3800.00
-124.66
0
54
09:35:53
3735.00
3800.00
3800.00
-124.66
0
54
09:35:41
3740.00
3760.00
3740.00
-184.66
0
54
09:35:41
3715.00
3760.00
3760.00
-164.66
0
54
09:35:41
3715.00
3760.00
3760.00
-164.66
0
54
09:35:41
3715.00
3760.00
3760.00
-164.66
0
54
09:35:41
3715.00
3760.00
3760.00
-164.66
0
54
09:35:41
3715.00
3760.00
3760.00
-164.66
0
54
09:35:41
3715.00
3760.00
3760.00
-164.66
0
54
09:35:36
3715.00
3775.00
3775.00
-149.66
0
54
09:35:33
3710.00
3765.00
3765.00
-159.66
0
54
09:35:31
3710.00
3790.00
3790.00
-134.66
0
54
09:35:27
3710.00
3775.00
3775.00
-149.66
0
54
09:35:27
3710.00
3780.00
3780.00
-144.66
0
54
09:35:27
3710.00
3780.00
3780.00
-144.66
0
54
09:35:27
3710.00
3780.00
3780.00
-144.66
0
54
09:35:27
3710.00
3780.00
3780.00
-144.66
0
54
09:35:26
3710.00
3800.00
3800.00
-124.66
0
54
09:35:12
3710.00
3800.00
3800.00
-124.66
0
54
09:35:07
3710.00
3785.00
3785.00
-139.66
0
54
09:35:07
3710.00
3785.00
3785.00
-139.66
0
54
09:35:07
3710.00
3785.00
3785.00
-139.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:06
3710.00
3790.00
3790.00
-134.66
0
54
09:35:01
3710.00
3795.00
3795.00
-129.66
0
54
09:35:01
3710.00
3795.00
3795.00
-129.66
0
54
09:35:01
3710.00
3795.00
3795.00
-129.66
0
54
09:34:47
3705.00
3800.00
3800.00
-124.66
0
54
09:34:46
3785.00
3815.00
3785.00
-139.66
2
54
09:34:44
3785.00
3800.00
3800.00
-124.66
0
52
09:34:44
3785.00
3800.00
3800.00
-124.66
0
52
09:34:44
3785.00
3800.00
3800.00
-124.66
0
52
09:34:44
3785.00
3800.00
3800.00
-124.66
0
52
09:34:44
3785.00
3800.00
3800.00
-124.66
0
52
09:34:44
3785.00
3800.00
3800.00
-124.66
0
52
09:34:44
3785.00
3800.00
3800.00
-124.66
0
52
09:34:44
3785.00
3800.00
3800.00
-124.66
2
52
09:34:44
3785.00
3800.00
3800.00
-124.66
0
50
09:34:44
3785.00
3800.00
3800.00
-124.66
0
50
09:34:44
3785.00
3800.00
3800.00
-124.66
0
50
09:34:44
3785.00
3800.00
3800.00
-124.66
0
50
09:34:44
3785.00
3800.00
3800.00
-124.66
0
50
09:34:44
3785.00
3800.00
3800.00
-124.66
0
50
09:34:44
3785.00
3800.00
3800.00
-124.66
0
50
09:34:40
3785.00
3805.00
3805.00
-119.66
0
50
09:34:40
3785.00
3810.00
3810.00
-114.66
0
50
09:34:40
3785.00
3810.00
3810.00
-114.66
0
50
09:34:40
3790.00
3815.00
3815.00
-109.66
0
50
09:34:40
3790.00
3815.00
3815.00
-109.66
0
50
09:34:40
3790.00
3815.00
3815.00
-109.66
0
50
09:34:40
3785.00
3820.00
3785.00
-139.66
2
50
09:34:40
3790.00
3820.00
3790.00
-134.66
1
48
09:34:10
3790.00
3820.00
3820.00
-104.66
0
47
09:33:17
3790.00
3820.00
3820.00
-104.66
0
47
09:33:15
3790.00
3820.00
3820.00
-104.66
0
47
09:33:08
3790.00
3820.00
3820.00
-104.66
0
47
09:32:42
3790.00
3820.00
3820.00
-104.66
0
47
09:32:24
3790.00
3820.00
3790.00
-134.66
0
47
09:32:12
3790.00
3820.00
3820.00
-104.66
0
47
09:30:37
3790.00
3820.00
3820.00
-104.66
0
47
09:30:08
3790.00
3820.00
3820.00
-104.66
0
47
09:30:06
3790.00
3820.00
3820.00
-104.66
0
47
09:29:53
3790.00
3820.00
3820.00
-104.66
0
47
09:29:38
3790.00
3820.00
3820.00
-104.66
0
47
09:29:35
3790.00
3820.00
3820.00
-104.66
0
47
09:29:24
3790.00
3820.00
3820.00
-104.66
0
47
09:29:15
3790.00
3820.00
3820.00
-104.66
0
47
09:29:04
3790.00
3820.00
3790.00
-134.66
0
47
09:28:56
3790.00
3820.00
3820.00
-104.66
0
47
09:27:55
3790.00
3820.00
3820.00
-104.66
0
47
09:27:31
3790.00
3820.00
3790.00
-134.66
0
47
09:27:17
3790.00
3820.00
3790.00
-134.66
0
47
09:27:04
3790.00
3820.00
3820.00
-104.66
0
47
09:27:02
3790.00
3820.00
3820.00
-104.66
0
47
09:26:45
3790.00
3820.00
3820.00
-104.66
0
47
09:26:36
3790.00
3820.00
3820.00
-104.66
0
47
09:26:30
3790.00
3820.00
3790.00
-134.66
0
47
09:26:24
3790.00
3820.00
3820.00
-104.66
0
47
09:25:31
3790.00
3820.00
3820.00
-104.66
0
47
09:25:23
3815.00
3820.00
3815.00
-109.66
1
47
09:25:22
3815.00
3820.00
3815.00
-109.66
0
46
09:25:18
3790.00
3820.00
3820.00
-104.66
0
46
09:25:06
3810.00
3820.00
3810.00
-114.66
1
46
09:25:04
3790.00
3820.00
3790.00
-134.66
0
45
09:25:01
3785.00
3820.00
3820.00
-104.66
0
45
09:24:54
3785.00
3820.00
3820.00
-104.66
0
45
09:24:52
3785.00
3820.00
3820.00
-104.66
0
45
09:23:46
3780.00
3820.00
3820.00
-104.66
0
45
09:23:12
3780.00
3820.00
3820.00
-104.66
0
45
09:22:46
3780.00
3820.00
3820.00
-104.66
0
45
09:22:45
3780.00
3820.00
3820.00
-104.66
0
45
09:22:36
3780.00
3820.00
3820.00
-104.66
0
45
09:22:24
3790.00
3825.00
3825.00
-99.66
0
45
09:21:59
3790.00
3830.00
3790.00
-134.66
0
45
09:21:52
3790.00
3830.00
3830.00
-94.66
0
45
09:21:47
3790.00
3830.00
3830.00
-94.66
0
45
09:21:19
3790.00
3830.00
3790.00
-134.66
0
45
09:20:56
3740.00
3830.00
3830.00
-94.66
0
45
09:20:49
3740.00
3835.00
3835.00
-89.66
0
45
09:20:48
3740.00
3835.00
3835.00
-89.66
0
45
09:20:33
3730.00
3815.00
3815.00
-109.66
0
45
09:20:21
3720.00
3875.00
3875.00
-49.66
0
45
09:20:19
3800.00
3800.00
3800.00
-124.66
1
45
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:19
3800.00
3800.00
3800.00
-124.66
0
44
09:20:18
3800.00
3810.00
3810.00
-114.66
0
44
09:20:18
3800.00
3810.00
3810.00
-114.66
0
44
09:20:18
3800.00
3810.00
3810.00
-114.66
2
44
09:20:18
3800.00
3810.00
3810.00
-114.66
0
42
09:20:17
3800.00
3860.00
3800.00
-124.66
2
42
09:20:17
3800.00
3860.00
3800.00
-124.66
1
40
09:20:15
3800.00
3860.00
3860.00
-64.66
0
39
09:19:50
3800.00
3865.00
3800.00
-124.66
0
39
09:19:39
3800.00
3865.00
3800.00
-124.66
0
39
09:19:22
3800.00
3875.00
3875.00
-49.66
0
39
09:18:58
3800.00
3855.00
3800.00
-124.66
1
39
09:18:56
3800.00
3855.00
3855.00
-69.66
0
38
09:18:47
3795.00
3855.00
3855.00
-69.66
0
38
09:18:45
3795.00
3860.00
3860.00
-64.66
0
38
09:18:37
3795.00
3820.00
3820.00
-104.66
0
38
09:18:37
3795.00
3830.00
3830.00
-94.66
0
38
09:18:37
3795.00
3840.00
3840.00
-84.66
0
38
09:18:37
3795.00
3840.00
3840.00
-84.66
0
38
09:18:37
3795.00
3845.00
3845.00
-79.66
0
38
09:18:37
3795.00
3845.00
3845.00
-79.66
0
38
09:18:37
3795.00
3850.00
3850.00
-74.66
0
38
09:18:37
3795.00
3850.00
3850.00
-74.66
0
38
09:18:37
3795.00
3850.00
3850.00
-74.66
0
38
09:18:37
3795.00
3850.00
3850.00
-74.66
0
38
09:18:37
3795.00
3850.00
3850.00
-74.66
0
38
09:18:37
3800.00
3855.00
3855.00
-69.66
0
38
09:18:37
3800.00
3855.00
3855.00
-69.66
0
38
09:18:37
3800.00
3855.00
3855.00
-69.66
0
38
09:18:37
3800.00
3860.00
3800.00
-124.66
1
38
09:18:03
3800.00
3860.00
3860.00
-64.66
0
37
09:17:55
3800.00
3860.00
3800.00
-124.66
0
37
09:17:51
3800.00
3860.00
3860.00
-64.66
0
37
09:17:48
3800.00
3860.00
3800.00
-124.66
0
37
09:17:38
3795.00
3860.00
3795.00
-129.66
0
37
09:17:33
3795.00
3860.00
3860.00
-64.66
0
37
09:17:25
3795.00
3860.00
3860.00
-64.66
0
37
09:17:18
3795.00
3890.00
3890.00
-34.66
0
37
09:17:12
3845.00
3860.00
3860.00
-64.66
0
37
09:17:12
3845.00
3860.00
3860.00
-64.66
1
37
09:17:12
3845.00
3865.00
3865.00
-59.66
0
36
09:17:12
3845.00
3870.00
3870.00
-54.66
0
36
09:17:12
3845.00
3890.00
3845.00
-79.66
1
36
09:16:47
3845.00
3890.00
3845.00
-79.66
0
35
09:16:43
3845.00
3885.00
3885.00
-39.66
1
35
09:16:14
3845.00
3885.00
3885.00
-39.66
0
34
09:15:36
3845.00
3885.00
3885.00
-39.66
0
34
09:14:54
3845.00
3885.00
3885.00
-39.66
0
34
09:14:53
3845.00
3885.00
3845.00
-79.66
0
34
09:14:44
3845.00
3880.00
3880.00
-44.66
0
34
09:14:44
3845.00
3880.00
3880.00
-44.66
0
34
09:14:35
3845.00
3885.00
3885.00
-39.66
0
34
09:13:57
3845.00
3890.00
3890.00
-34.66
0
34
09:13:53
3845.00
3875.00
3875.00
-49.66
0
34
09:13:53
3845.00
3875.00
3875.00
-49.66
0
34
09:13:41
3845.00
3880.00
3880.00
-44.66
0
34
09:13:24
3875.00
3900.00
3875.00
-49.66
1
34
09:13:24
3875.00
3900.00
3900.00
-24.66
0
33
09:13:21
3875.00
3890.00
3875.00
-49.66
1
33
09:12:43
3850.00
3900.00
3900.00
-24.66
0
32
09:12:23
3850.00
3915.00
3915.00
-9.66
0
32
09:11:45
3850.00
3915.00
3915.00
-9.66
0
32
09:11:39
3850.00
3915.00
3915.00
-9.66
0
32
09:09:14
3855.00
3915.00
3915.00
-9.66
0
32
09:08:42
3855.00
3915.00
3915.00
-9.66
0
32
09:05:41
3850.00
3900.00
3900.00
-24.66
0
32
09:05:41
3850.00
3900.00
3900.00
-24.66
0
32
09:05:41
3850.00
3900.00
3900.00
-24.66
0
32
09:05:39
3850.00
3905.00
3905.00
-19.66
0
32
09:05:39
3850.00
3910.00
3910.00
-14.66
0
32
09:05:36
3900.00
3920.00
3900.00
-24.66
2
32
09:05:29
3905.00
3960.00
3905.00
-19.66
1
30
09:05:24
3905.00
3960.00
3905.00
-19.66
0
29
09:05:21
3905.00
3920.00
3920.00
-4.66
0
29
09:05:19
3905.00
3940.00
3940.00
+15.34
0
29
09:03:31
3920.00
3940.00
3920.00
-4.66
0
29
09:03:31
3900.00
3940.00
3940.00
+15.34
0
29
09:03:16
3915.00
3930.00
3915.00
-9.66
0
29
09:03:16
3895.00
3930.00
3930.00
+5.34
0
29
09:02:44
3885.00
3960.00
3960.00
+35.34
0
29
09:01:44
3895.00
3915.00
3915.00
-9.66
2
29
09:01:44
3900.00
4020.00
3900.00
-24.66
2
27
09:01:44
3895.00
3915.00
3915.00
-9.66
2
25
09:01:43
3875.00
3915.00
3915.00
-9.66
2
23
09:01:43
3875.00
3910.00
3910.00
-14.66
1
21
09:01:28
3855.00
3910.00
3910.00
-14.66
1
20
09:00:52
3795.00
3880.00
3880.00
-44.66
0
19
09:00:47
3795.00
3880.00
3880.00
-44.66
0
19
09:00:39
3795.00
3880.00
3880.00
-44.66
0
19
09:00:28
3795.00
3880.00
3880.00
-44.66
0
19
09:00:15
3795.00
3880.00
3880.00
-44.66
0
19
09:00:13
3865.00
3880.00
3865.00
-59.66
0
19
09:00:11
3795.00
3880.00
3880.00
-44.66
1
19
09:00:04
3730.00
3880.00
3880.00
-44.66
0
18
09:00:03
3730.00
3880.00
3880.00
-44.66
0
18
09:00:03
3730.00
3880.00
3880.00
-44.66
0
18
09:00:02
3730.00
3880.00
3880.00
-44.66
0
18
其他人也逛...
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
PChome 購物儲值3,000元
萬家福/樂家康5075元好禮即享券(餘額型)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
【享樂券】全家虛擬禮物卡50元
Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
MyCard 10000點虛擬點數卡
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
Apple iPhone 17 Pro (256G)
羅技 ALTO KEYS K98M 機械式無線鍵盤
Panasonic國際牌 日製旗艦掌上型五枚刃電鬍刀 ES-PV3A
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
任天堂 Nintendo Switch 2
個股名稱
10月電價凍漲? 經長:照顧民...
華德動能創新板上市 搶攻海外市場
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
置地廣場桃園B區建物超高 國壽...
‧
台糖:下半年停購外購粗油 自...
‧
【盤前焦點】上週漲1106點 投...
更多
加密貨幣
比特幣
BTC
65031.61
125.06
0.19%
以太幣
ETH
1919.18
3.72
0.19%
瑞波幣
XRP
1.03
-0.01
-0.83%
比特幣現金
BCH
215.74
-0.23
-0.11%
萊特幣
LTC
45.40
-0.58
-1.26%
卡達幣
ADA
0.196738
0.00
-1.24%
波場幣
TRX
0.330151
0.00
0.42%
恆星幣
XLM
0.162972
0.00
-0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。