最新[公告] 中信金:代子公司CTBC Bank Corp. (Canada)公告董事會推選董事長熱門美股暴跌台指期夜盤重挫　投顧：台股週一壓力沈重

更新報價

貝爾威勒 (7861) 興櫃

1390.00 ▲+95.92 +7.41% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+95.92	187	1360.00	2,000	1390.00	2,478	1310.00	1390.00	1265.00	1294.08

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:34	1360.00	1390.00	1390.00	+95.92	0	187
14:58:25	1360.00	1390.00	1390.00	+95.92	0	187
14:58:24	1360.00	1390.00	1390.00	+95.92	0	187
14:57:20	1355.00	1390.00	1390.00	+95.92	0	187
14:53:49	1355.00	1390.00	1390.00	+95.92	0	187
14:50:21	1355.00	1390.00	1390.00	+95.92	0	187
14:47:19	1385.00	1390.00	1385.00	+90.92	0	187
14:47:16	1385.00	1395.00	1385.00	+90.92	1	187
14:47:10	1385.00	1395.00	1385.00	+90.92	0	186
14:47:10	1385.00	1395.00	1385.00	+90.92	0	186
14:46:37	1355.00	1390.00	1390.00	+95.92	1	186
14:46:10	1380.00	1390.00	1380.00	+85.92	0	185
14:46:10	1380.00	1390.00	1380.00	+85.92	0	185
14:46:10	1380.00	1390.00	1380.00	+85.92	0	185
14:46:10	1380.00	1390.00	1380.00	+85.92	0	185
14:46:10	1380.00	1390.00	1380.00	+85.92	0	185
14:46:10	1380.00	1390.00	1380.00	+85.92	0	185
14:46:10	1380.00	1390.00	1380.00	+85.92	1	185
14:46:10	1380.00	1390.00	1380.00	+85.92	0	184
14:45:51	1340.00	1385.00	1385.00	+90.92	0	184
14:44:24	1340.00	1385.00	1385.00	+90.92	1	184
14:43:17	1375.00	1385.00	1375.00	+80.92	0	183
14:43:17	1375.00	1385.00	1375.00	+80.92	0	183
14:43:17	1375.00	1385.00	1375.00	+80.92	0	183
14:43:17	1375.00	1385.00	1375.00	+80.92	0	183
14:43:17	1375.00	1385.00	1375.00	+80.92	0	183
14:43:17	1375.00	1385.00	1375.00	+80.92	0	183
14:43:09	1340.00	1380.00	1380.00	+85.92	0	183
14:43:05	1340.00	1380.00	1380.00	+85.92	1	183
14:41:08	1335.00	1380.00	1380.00	+85.92	0	182
14:31:49	1335.00	1380.00	1335.00	+40.92	0	182
14:28:19	1335.00	1365.00	1365.00	+70.92	0	182
14:28:19	1335.00	1365.00	1365.00	+70.92	0	182
14:28:13	1335.00	1375.00	1375.00	+80.92	0	182
14:21:46	1335.00	1380.00	1380.00	+85.92	0	182
14:18:09	1335.00	1375.00	1375.00	+80.92	0	182
14:16:43	1335.00	1380.00	1380.00	+85.92	0	182
14:16:09	1335.00	1380.00	1380.00	+85.92	0	182
14:15:25	1335.00	1375.00	1375.00	+80.92	1	182
14:14:32	1335.00	1375.00	1375.00	+80.92	0	181
14:13:53	1335.00	1375.00	1375.00	+80.92	0	181
14:12:10	1335.00	1375.00	1375.00	+80.92	0	181
14:10:36	1335.00	1375.00	1375.00	+80.92	0	181
14:07:31	1335.00	1375.00	1375.00	+80.92	0	181
14:01:34	1335.00	1375.00	1375.00	+80.92	0	181
14:01:28	1335.00	1375.00	1375.00	+80.92	0	181
14:00:57	1335.00	1375.00	1375.00	+80.92	1	181
14:00:24	1335.00	1375.00	1375.00	+80.92	0	180
13:59:41	1330.00	1380.00	1380.00	+85.92	0	180
13:59:40	1360.00	1380.00	1360.00	+65.92	3	180
13:58:47	1360.00	1380.00	1360.00	+65.92	1	177
13:58:47	1350.00	1375.00	1375.00	+80.92	1	176
13:58:04	1350.00	1375.00	1375.00	+80.92	0	175
13:54:53	1350.00	1375.00	1350.00	+55.92	0	175
13:54:16	1350.00	1375.00	1350.00	+55.92	0	175
13:53:52	1350.00	1375.00	1375.00	+80.92	0	175
13:53:10	1350.00	1375.00	1375.00	+80.92	0	175
13:52:49	1350.00	1380.00	1380.00	+85.92	0	175
13:52:26	1350.00	1375.00	1375.00	+80.92	0	175
13:50:50	1350.00	1380.00	1380.00	+85.92	0	175
13:50:41	1350.00	1380.00	1380.00	+85.92	0	175
13:50:28	1350.00	1380.00	1380.00	+85.92	0	175
13:50:16	1350.00	1380.00	1380.00	+85.92	0	175
13:49:51	1370.00	1380.00	1370.00	+75.92	0	175
13:49:51	1370.00	1380.00	1370.00	+75.92	0	175
13:49:48	1365.00	1380.00	1365.00	+70.92	1	175
13:49:47	1365.00	1380.00	1365.00	+70.92	2	174
13:49:47	1330.00	1375.00	1375.00	+80.92	2	172
13:49:47	1330.00	1375.00	1375.00	+80.92	2	170
13:49:47	1330.00	1375.00	1375.00	+80.92	1	168
13:47:31	1330.00	1375.00	1375.00	+80.92	0	167
13:46:41	1330.00	1375.00	1375.00	+80.92	2	167
13:46:26	1330.00	1375.00	1375.00	+80.92	1	165
13:46:19	1365.00	1380.00	1365.00	+70.92	2	164
13:46:18	1330.00	1375.00	1375.00	+80.92	1	162
13:46:09	1330.00	1365.00	1365.00	+70.92	0	161
13:46:09	1330.00	1365.00	1365.00	+70.92	0	161
13:45:50	1350.00	1375.00	1350.00	+55.92	2	161
13:41:33	1350.00	1375.00	1350.00	+55.92	0	159
13:36:33	1350.00	1375.00	1375.00	+80.92	0	159
13:35:43	1370.00	1375.00	1370.00	+75.92	0	159
13:35:43	1370.00	1375.00	1370.00	+75.92	0	159
13:35:43	1370.00	1375.00	1370.00	+75.92	0	159
13:35:43	1370.00	1375.00	1370.00	+75.92	2	159
13:35:43	1370.00	1375.00	1370.00	+75.92	0	157
13:35:43	1370.00	1375.00	1370.00	+75.92	0	157
13:35:43	1370.00	1375.00	1370.00	+75.92	1	157
13:35:43	1370.00	1375.00	1370.00	+75.92	0	156
13:35:43	1370.00	1375.00	1370.00	+75.92	0	156
13:35:43	1370.00	1375.00	1370.00	+75.92	0	156
13:35:43	1370.00	1375.00	1370.00	+75.92	0	156
13:35:43	1370.00	1375.00	1370.00	+75.92	0	156
13:35:43	1370.00	1375.00	1370.00	+75.92	0	156
13:35:43	1370.00	1375.00	1370.00	+75.92	1	156
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:43	1370.00	1375.00	1370.00	+75.92	0	155
13:35:23	1365.00	1375.00	1365.00	+70.92	0	155
13:35:23	1365.00	1375.00	1365.00	+70.92	0	155
13:35:23	1365.00	1375.00	1365.00	+70.92	1	155
13:35:23	1365.00	1375.00	1365.00	+70.92	0	154
13:35:23	1365.00	1375.00	1365.00	+70.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	0	154
13:35:18	1360.00	1375.00	1360.00	+65.92	1	154
13:35:18	1355.00	1375.00	1355.00	+60.92	0	153
13:35:18	1355.00	1375.00	1355.00	+60.92	0	153
13:35:18	1355.00	1375.00	1355.00	+60.92	0	153
13:35:18	1355.00	1375.00	1355.00	+60.92	0	153
13:35:18	1355.00	1375.00	1355.00	+60.92	0	153
13:35:18	1355.00	1375.00	1355.00	+60.92	0	153
13:35:18	1330.00	1370.00	1370.00	+75.92	3	153
13:34:28	1350.00	1375.00	1350.00	+55.92	0	150
13:34:28	1350.00	1375.00	1350.00	+55.92	0	150
13:34:28	1350.00	1375.00	1350.00	+55.92	0	150
13:34:28	1350.00	1375.00	1350.00	+55.92	1	150
13:34:28	1350.00	1375.00	1350.00	+55.92	0	149
13:34:28	1350.00	1375.00	1350.00	+55.92	0	149
13:34:28	1350.00	1375.00	1350.00	+55.92	1	149
13:34:28	1350.00	1375.00	1350.00	+55.92	3	148
13:34:28	1350.00	1375.00	1350.00	+55.92	0	145
13:34:28	1350.00	1375.00	1350.00	+55.92	0	145
13:34:28	1350.00	1375.00	1350.00	+55.92	1	145
13:34:28	1350.00	1375.00	1350.00	+55.92	0	144
13:34:28	1350.00	1375.00	1350.00	+55.92	2	144
13:34:28	1345.00	1375.00	1345.00	+50.92	0	142
13:34:28	1345.00	1375.00	1345.00	+50.92	0	142
13:34:28	1345.00	1375.00	1345.00	+50.92	0	142
13:34:25	1330.00	1370.00	1370.00	+75.92	3	142
13:34:03	1340.00	1375.00	1340.00	+45.92	0	139
13:34:03	1340.00	1375.00	1340.00	+45.92	0	139
13:34:03	1340.00	1375.00	1340.00	+45.92	1	139
13:33:58	1325.00	1370.00	1370.00	+75.92	3	138
13:31:04	1320.00	1370.00	1370.00	+75.92	1	135
13:30:07	1320.00	1370.00	1370.00	+75.92	0	134
13:28:30	1320.00	1370.00	1370.00	+75.92	0	134
13:28:12	1320.00	1350.00	1350.00	+55.92	0	134
13:26:47	1320.00	1370.00	1320.00	+25.92	0	134
13:25:59	1320.00	1370.00	1320.00	+25.92	0	134
13:25:08	1320.00	1345.00	1345.00	+50.92	0	134
13:24:53	1320.00	1370.00	1320.00	+25.92	0	134
13:24:28	1320.00	1370.00	1370.00	+75.92	0	134
13:24:08	1320.00	1355.00	1355.00	+60.92	1	134
13:23:12	1320.00	1370.00	1370.00	+75.92	0	133
13:22:28	1320.00	1370.00	1370.00	+75.92	0	133
13:21:07	1320.00	1345.00	1345.00	+50.92	0	133
13:20:05	1320.00	1370.00	1370.00	+75.92	0	133
13:16:35	1320.00	1370.00	1370.00	+75.92	0	133
13:16:10	1320.00	1350.00	1350.00	+55.92	0	133
13:15:03	1320.00	1370.00	1370.00	+75.92	0	133
13:13:28	1320.00	1350.00	1350.00	+55.92	3	133
13:12:51	1320.00	1370.00	1370.00	+75.92	0	130
13:11:13	1320.00	1370.00	1320.00	+25.92	1	130
13:10:57	1315.00	1330.00	1330.00	+35.92	1	129
13:10:57	1315.00	1330.00	1330.00	+35.92	0	128
13:10:57	1315.00	1330.00	1330.00	+35.92	0	128
13:10:57	1315.00	1330.00	1330.00	+35.92	1	128
13:10:57	1320.00	1335.00	1335.00	+40.92	0	127
13:10:51	1320.00	1370.00	1320.00	+25.92	2	127
13:10:37	1320.00	1370.00	1320.00	+25.92	0	125
13:10:30	1320.00	1350.00	1350.00	+55.92	0	125
13:10:08	1320.00	1350.00	1350.00	+55.92	0	125
13:10:02	1320.00	1370.00	1370.00	+75.92	0	125
13:09:36	1320.00	1370.00	1370.00	+75.92	0	125
13:07:07	1320.00	1370.00	1320.00	+25.92	0	125
13:06:03	1320.00	1370.00	1320.00	+25.92	2	125
13:05:58	1320.00	1370.00	1320.00	+25.92	0	123
13:04:44	1320.00	1370.00	1320.00	+25.92	0	123
13:04:30	1320.00	1370.00	1320.00	+25.92	0	123
13:03:30	1320.00	1370.00	1370.00	+75.92	0	123
13:03:12	1320.00	1335.00	1335.00	+40.92	0	123
13:03:12	1320.00	1335.00	1335.00	+40.92	0	123
13:03:12	1320.00	1335.00	1335.00	+40.92	0	123
13:03:11	1320.00	1340.00	1340.00	+45.92	0	123
13:03:11	1320.00	1340.00	1340.00	+45.92	0	123
13:03:01	1320.00	1370.00	1320.00	+25.92	1	123
13:01:41	1320.00	1370.00	1370.00	+75.92	0	122
13:01:19	1320.00	1350.00	1350.00	+55.92	0	122
12:59:16	1320.00	1370.00	1370.00	+75.92	0	122
12:55:51	1320.00	1350.00	1350.00	+55.92	0	122
12:52:07	1320.00	1370.00	1370.00	+75.92	0	122
12:51:33	1330.00	1340.00	1330.00	+35.92	3	122
12:51:33	1320.00	1340.00	1340.00	+45.92	0	119
12:51:33	1320.00	1340.00	1340.00	+45.92	0	119
12:51:33	1320.00	1340.00	1340.00	+45.92	1	119
12:51:33	1320.00	1340.00	1340.00	+45.92	0	118
12:51:33	1320.00	1340.00	1340.00	+45.92	1	118
12:49:12	1330.00	1370.00	1330.00	+35.92	0	117
12:48:51	1320.00	1345.00	1345.00	+50.92	0	117
12:48:11	1320.00	1370.00	1370.00	+75.92	0	117
12:47:41	1325.00	1370.00	1325.00	+30.92	0	117
12:47:34	1320.00	1345.00	1345.00	+50.92	0	117
12:47:14	1320.00	1345.00	1345.00	+50.92	0	117
12:46:49	1320.00	1370.00	1370.00	+75.92	0	117
12:42:59	1320.00	1370.00	1370.00	+75.92	0	117
12:42:44	1340.00	1345.00	1340.00	+45.92	0	117
12:42:44	1340.00	1345.00	1340.00	+45.92	0	117
12:42:44	1340.00	1345.00	1340.00	+45.92	0	117
12:42:44	1340.00	1345.00	1340.00	+45.92	0	117
12:42:44	1340.00	1345.00	1340.00	+45.92	0	117
12:42:44	1340.00	1345.00	1340.00	+45.92	0	117
12:42:44	1320.00	1345.00	1345.00	+50.92	0	117
12:42:24	1320.00	1350.00	1350.00	+55.92	0	117
12:42:09	1320.00	1370.00	1370.00	+75.92	0	117
12:41:59	1320.00	1350.00	1350.00	+55.92	0	117
12:41:46	1320.00	1370.00	1320.00	+25.92	0	117
12:41:21	1320.00	1370.00	1370.00	+75.92	0	117
12:39:45	1315.00	1370.00	1370.00	+75.92	0	117
12:37:25	1315.00	1360.00	1360.00	+65.92	0	117
12:36:09	1315.00	1360.00	1360.00	+65.92	0	117
12:35:28	1315.00	1370.00	1370.00	+75.92	0	117
12:35:21	1315.00	1335.00	1335.00	+40.92	1	117
12:35:19	1320.00	1370.00	1320.00	+25.92	3	116
12:34:12	1320.00	1370.00	1320.00	+25.92	3	113
12:30:06	1320.00	1370.00	1370.00	+75.92	0	110
12:26:18	1320.00	1370.00	1370.00	+75.92	0	110
12:25:46	1320.00	1370.00	1370.00	+75.92	0	110
12:24:20	1320.00	1370.00	1370.00	+75.92	0	110
12:23:37	1320.00	1370.00	1370.00	+75.92	0	110
12:21:57	1320.00	1355.00	1320.00	+25.92	0	110
12:21:27	1320.00	1340.00	1340.00	+45.92	0	110
12:21:02	1320.00	1340.00	1340.00	+45.92	0	110
12:20:48	1320.00	1340.00	1320.00	+25.92	0	110
12:20:16	1315.00	1340.00	1340.00	+45.92	0	110
12:20:05	1330.00	1340.00	1340.00	+45.92	0	110
12:19:55	1330.00	1340.00	1330.00	+35.92	1	110
12:18:44	1330.00	1335.00	1335.00	+40.92	1	109
12:18:34	1330.00	1340.00	1330.00	+35.92	0	108
12:18:34	1330.00	1340.00	1330.00	+35.92	0	108
12:18:34	1330.00	1340.00	1330.00	+35.92	0	108
12:18:34	1330.00	1340.00	1330.00	+35.92	0	108
12:18:34	1330.00	1340.00	1330.00	+35.92	0	108
12:18:34	1310.00	1335.00	1335.00	+40.92	1	108
12:18:15	1310.00	1335.00	1335.00	+40.92	0	107
12:18:09	1310.00	1335.00	1335.00	+40.92	0	107
12:17:59	1325.00	1335.00	1325.00	+30.92	0	107
12:17:59	1305.00	1330.00	1330.00	+35.92	1	107
12:17:52	1305.00	1330.00	1330.00	+35.92	1	106
12:17:07	1300.00	1325.00	1325.00	+30.92	0	105
12:16:52	1320.00	1325.00	1320.00	+25.92	0	105
12:16:52	1320.00	1325.00	1320.00	+25.92	0	105
12:16:52	1320.00	1325.00	1320.00	+25.92	0	105
12:16:52	1320.00	1325.00	1320.00	+25.92	0	105
12:16:52	1320.00	1325.00	1320.00	+25.92	0	105
12:16:52	1315.00	1325.00	1315.00	+20.92	0	105
12:16:50	1295.00	1325.00	1325.00	+30.92	1	105
12:15:07	1295.00	1325.00	1325.00	+30.92	0	104
12:14:47	1310.00	1325.00	1310.00	+15.92	1	104
12:14:37	1295.00	1315.00	1315.00	+20.92	1	103
12:08:01	1295.00	1320.00	1320.00	+25.92	0	102
12:07:57	1295.00	1315.00	1315.00	+20.92	1	102
12:06:45	1300.00	1320.00	1320.00	+25.92	1	101
12:06:45	1300.00	1320.00	1320.00	+25.92	1	100
12:06:41	1300.00	1320.00	1320.00	+25.92	0	99
12:04:56	1295.00	1320.00	1320.00	+25.92	0	99
12:01:43	1305.00	1320.00	1305.00	+10.92	0	99
12:01:22	1295.00	1320.00	1320.00	+25.92	0	99
11:57:02	1295.00	1320.00	1295.00	+0.92	0	99
11:55:11	1295.00	1320.00	1295.00	+0.92	0	99
11:53:55	1295.00	1320.00	1295.00	+0.92	0	99
11:47:32	1295.00	1320.00	1320.00	+25.92	0	99
11:46:43	1295.00	1320.00	1320.00	+25.92	0	99
11:45:55	1295.00	1320.00	1320.00	+25.92	0	99
11:44:40	1295.00	1320.00	1320.00	+25.92	0	99
11:44:19	1295.00	1320.00	1320.00	+25.92	0	99
11:44:19	1295.00	1320.00	1320.00	+25.92	0	99
11:42:18	1295.00	1320.00	1320.00	+25.92	0	99
11:41:53	1295.00	1320.00	1295.00	+0.92	1	99
11:40:13	1295.00	1320.00	1320.00	+25.92	0	98
11:38:45	1295.00	1310.00	1310.00	+15.92	0	98
11:38:42	1295.00	1315.00	1315.00	+20.92	0	98
11:38:38	1270.00	1320.00	1320.00	+25.92	0	98
11:38:38	1270.00	1320.00	1320.00	+25.92	1	98
11:38:38	1270.00	1320.00	1320.00	+25.92	0	97
11:38:38	1275.00	1325.00	1325.00	+30.92	0	97
11:38:38	1275.00	1325.00	1325.00	+30.92	0	97
11:38:38	1275.00	1325.00	1325.00	+30.92	0	97
11:38:38	1275.00	1325.00	1325.00	+30.92	0	97
11:38:38	1275.00	1325.00	1325.00	+30.92	0	97
11:38:38	1275.00	1325.00	1325.00	+30.92	0	97
11:38:33	1300.00	1330.00	1300.00	+5.92	2	97
11:38:33	1305.00	1330.00	1305.00	+10.92	2	95
11:37:24	1305.00	1330.00	1330.00	+35.92	0	93
11:34:06	1305.00	1330.00	1330.00	+35.92	0	93
11:27:16	1305.00	1330.00	1330.00	+35.92	0	93
11:22:53	1305.00	1330.00	1330.00	+35.92	0	93
11:22:40	1305.00	1330.00	1330.00	+35.92	1	93
11:22:26	1305.00	1330.00	1330.00	+35.92	0	92
11:22:15	1305.00	1330.00	1330.00	+35.92	0	92
11:22:06	1305.00	1330.00	1330.00	+35.92	0	92
11:21:52	1305.00	1330.00	1330.00	+35.92	0	92
11:21:02	1305.00	1330.00	1330.00	+35.92	0	92
11:19:46	1305.00	1330.00	1330.00	+35.92	0	92
11:18:36	1305.00	1330.00	1330.00	+35.92	0	92
11:18:35	1305.00	1330.00	1330.00	+35.92	0	92
11:18:28	1305.00	1330.00	1330.00	+35.92	0	92
11:17:58	1325.00	1360.00	1325.00	+30.92	0	92
11:17:49	1325.00	1330.00	1330.00	+35.92	0	92
11:17:49	1325.00	1330.00	1330.00	+35.92	0	92
11:17:49	1325.00	1330.00	1330.00	+35.92	0	92
11:17:49	1325.00	1330.00	1330.00	+35.92	0	92
11:17:49	1325.00	1360.00	1325.00	+30.92	1	92
11:17:37	1325.00	1360.00	1360.00	+65.92	0	91
11:16:55	1325.00	1345.00	1345.00	+50.92	0	91
11:16:10	1325.00	1360.00	1360.00	+65.92	0	91
11:16:06	1325.00	1340.00	1340.00	+45.92	0	91
11:16:06	1325.00	1340.00	1340.00	+45.92	0	91
11:15:59	1325.00	1360.00	1360.00	+65.92	0	91
11:15:58	1325.00	1360.00	1325.00	+30.92	0	91
11:15:55	1335.00	1360.00	1335.00	+40.92	0	91
11:15:29	1325.00	1360.00	1325.00	+30.92	0	91
11:12:36	1325.00	1360.00	1360.00	+65.92	0	91
11:12:30	1325.00	1360.00	1360.00	+65.92	0	91
11:12:13	1325.00	1360.00	1360.00	+65.92	0	91
11:06:24	1325.00	1360.00	1360.00	+65.92	0	91
11:06:22	1325.00	1360.00	1360.00	+65.92	0	91
11:05:31	1325.00	1330.00	1330.00	+35.92	3	91
11:03:02	1325.00	1360.00	1360.00	+65.92	0	88
11:02:44	1325.00	1360.00	1325.00	+30.92	2	88
11:02:29	1335.00	1355.00	1335.00	+40.92	0	86
11:02:29	1335.00	1355.00	1335.00	+40.92	0	86
11:02:28	1325.00	1340.00	1340.00	+45.92	1	86
11:02:04	1325.00	1340.00	1340.00	+45.92	0	85
11:01:22	1325.00	1340.00	1325.00	+30.92	1	85
11:01:22	1310.00	1330.00	1330.00	+35.92	4	84
11:00:44	1305.00	1335.00	1335.00	+40.92	0	80
11:00:42	1305.00	1335.00	1335.00	+40.92	0	80
11:00:37	1305.00	1335.00	1335.00	+40.92	2	80
11:00:27	1305.00	1335.00	1335.00	+40.92	0	78
11:00:12	1305.00	1335.00	1335.00	+40.92	0	78
11:00:01	1330.00	1345.00	1330.00	+35.92	0	78
10:59:47	1305.00	1335.00	1335.00	+40.92	1	78
10:59:42	1300.00	1330.00	1330.00	+35.92	0	77
10:59:42	1300.00	1330.00	1330.00	+35.92	0	77
10:59:41	1325.00	1335.00	1325.00	+30.92	1	77
10:59:39	1325.00	1335.00	1335.00	+40.92	0	76
10:59:34	1325.00	1360.00	1325.00	+30.92	1	76
10:59:32	1325.00	1360.00	1360.00	+65.92	0	75
10:58:31	1325.00	1360.00	1360.00	+65.92	0	75
10:57:05	1325.00	1360.00	1325.00	+30.92	1	75
10:56:40	1325.00	1360.00	1325.00	+30.92	1	74
10:56:20	1325.00	1360.00	1360.00	+65.92	0	73
10:56:06	1320.00	1340.00	1340.00	+45.92	0	73
10:56:02	1325.00	1340.00	1340.00	+45.92	1	73
10:55:59	1325.00	1355.00	1325.00	+30.92	1	72
10:55:52	1325.00	1355.00	1325.00	+30.92	1	71
10:55:48	1325.00	1355.00	1355.00	+60.92	0	70
10:55:26	1335.00	1355.00	1335.00	+40.92	0	70
10:55:17	1325.00	1355.00	1325.00	+30.92	1	70
10:54:56	1325.00	1355.00	1325.00	+30.92	0	69
10:54:47	1325.00	1355.00	1355.00	+60.92	1	69
10:54:23	1320.00	1355.00	1355.00	+60.92	2	68
10:54:15	1320.00	1355.00	1355.00	+60.92	2	66
10:52:35	1320.00	1360.00	1360.00	+65.92	0	64
10:50:35	1320.00	1360.00	1360.00	+65.92	0	64
10:50:11	1330.00	1360.00	1330.00	+35.92	0	64
10:50:11	1330.00	1360.00	1330.00	+35.92	0	64
10:50:11	1330.00	1360.00	1330.00	+35.92	1	64
10:50:11	1330.00	1360.00	1330.00	+35.92	0	63
10:50:07	1320.00	1340.00	1340.00	+45.92	0	63
10:49:53	1305.00	1330.00	1330.00	+35.92	0	63
10:49:51	1305.00	1330.00	1330.00	+35.92	0	63
10:49:49	1305.00	1330.00	1330.00	+35.92	0	63
10:49:48	1305.00	1330.00	1330.00	+35.92	0	63
10:49:47	1305.00	1330.00	1330.00	+35.92	1	63
10:49:38	1305.00	1330.00	1330.00	+35.92	0	62
10:49:34	1305.00	1330.00	1330.00	+35.92	0	62
10:49:16	1320.00	1330.00	1320.00	+25.92	1	62
10:49:16	1320.00	1330.00	1320.00	+25.92	0	61
10:49:16	1320.00	1330.00	1320.00	+25.92	0	61
10:49:16	1320.00	1330.00	1320.00	+25.92	1	61
10:49:16	1320.00	1330.00	1320.00	+25.92	0	60
10:49:16	1320.00	1330.00	1320.00	+25.92	0	60
10:49:16	1320.00	1330.00	1320.00	+25.92	0	60
10:49:16	1320.00	1330.00	1320.00	+25.92	1	60
10:49:16	1320.00	1330.00	1320.00	+25.92	0	59
10:49:16	1320.00	1330.00	1320.00	+25.92	0	59
10:49:16	1320.00	1330.00	1320.00	+25.92	0	59
10:49:16	1320.00	1330.00	1320.00	+25.92	0	59
10:49:16	1320.00	1330.00	1320.00	+25.92	1	59
10:49:16	1320.00	1330.00	1320.00	+25.92	0	58
10:49:13	1320.00	1330.00	1320.00	+25.92	0	58
10:49:13	1320.00	1330.00	1320.00	+25.92	0	58
10:49:13	1320.00	1330.00	1320.00	+25.92	1	58
10:49:13	1320.00	1330.00	1320.00	+25.92	0	57
10:49:13	1320.00	1330.00	1320.00	+25.92	1	57
10:49:13	1320.00	1330.00	1320.00	+25.92	0	56
10:49:13	1320.00	1330.00	1320.00	+25.92	0	56
10:49:13	1320.00	1330.00	1320.00	+25.92	0	56
10:49:13	1320.00	1330.00	1320.00	+25.92	0	56
10:49:13	1320.00	1330.00	1320.00	+25.92	0	56
10:49:13	1305.00	1325.00	1325.00	+30.92	2	56
10:49:09	1305.00	1325.00	1325.00	+30.92	0	54
10:48:58	1315.00	1330.00	1315.00	+20.92	1	54
10:48:58	1315.00	1330.00	1315.00	+20.92	0	53
10:48:58	1315.00	1330.00	1315.00	+20.92	0	53
10:48:58	1315.00	1330.00	1315.00	+20.92	0	53
10:48:58	1315.00	1330.00	1315.00	+20.92	0	53
10:48:58	1315.00	1330.00	1315.00	+20.92	0	53
10:48:55	1305.00	1325.00	1325.00	+30.92	2	53
10:48:49	1310.00	1330.00	1310.00	+15.92	0	51
10:48:49	1310.00	1330.00	1310.00	+15.92	0	51
10:48:49	1310.00	1330.00	1310.00	+15.92	0	51
10:48:49	1310.00	1330.00	1310.00	+15.92	1	51
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	50
10:48:49	1310.00	1330.00	1310.00	+15.92	1	50
10:48:49	1310.00	1330.00	1310.00	+15.92	0	49
10:48:49	1310.00	1330.00	1310.00	+15.92	0	49
10:48:49	1310.00	1330.00	1310.00	+15.92	0	49
10:48:47	1305.00	1330.00	1330.00	+35.92	0	49
10:48:45	1305.00	1325.00	1325.00	+30.92	2	49
10:48:12	1295.00	1315.00	1315.00	+20.92	0	47
10:48:05	1295.00	1315.00	1315.00	+20.92	1	47
10:46:15	1295.00	1315.00	1315.00	+20.92	0	46
10:46:01	1295.00	1315.00	1315.00	+20.92	0	46
10:45:06	1295.00	1315.00	1315.00	+20.92	0	46
10:44:27	1295.00	1310.00	1310.00	+15.92	0	46
10:44:10	1285.00	1315.00	1315.00	+20.92	0	46
10:41:44	1305.00	1315.00	1305.00	+10.92	0	46
10:41:40	1285.00	1315.00	1315.00	+20.92	0	46
10:38:31	1285.00	1315.00	1315.00	+20.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	46
10:38:10	1300.00	1315.00	1300.00	+5.92	1	46
10:38:10	1300.00	1315.00	1300.00	+5.92	0	45
10:38:10	1300.00	1315.00	1300.00	+5.92	0	45
10:38:05	1290.00	1310.00	1290.00	-4.08	0	45
10:34:32	1285.00	1310.00	1310.00	+15.92	0	45
10:33:25	1285.00	1310.00	1310.00	+15.92	0	45
10:33:10	1280.00	1295.00	1295.00	+0.92	1	45
10:33:08	1280.00	1310.00	1310.00	+15.92	0	44
10:32:50	1280.00	1295.00	1295.00	+0.92	0	44
10:32:50	1280.00	1295.00	1295.00	+0.92	0	44
10:32:50	1280.00	1295.00	1295.00	+0.92	0	44
10:32:13	1280.00	1310.00	1310.00	+15.92	0	44
10:31:56	1280.00	1300.00	1300.00	+5.92	1	44
10:29:56	1280.00	1300.00	1300.00	+5.92	0	43
10:27:49	1280.00	1300.00	1300.00	+5.92	0	43
10:26:51	1280.00	1300.00	1300.00	+5.92	0	43
10:26:39	1280.00	1300.00	1300.00	+5.92	0	43
10:22:54	1280.00	1300.00	1300.00	+5.92	0	43
10:22:14	1280.00	1300.00	1300.00	+5.92	0	43
10:22:10	1280.00	1310.00	1310.00	+15.92	1	43
10:22:10	1280.00	1300.00	1300.00	+5.92	0	42
10:22:04	1280.00	1300.00	1300.00	+5.92	0	42
10:21:37	1280.00	1300.00	1300.00	+5.92	0	42
10:21:22	1280.00	1300.00	1300.00	+5.92	0	42
10:21:17	1280.00	1295.00	1295.00	+0.92	0	42
10:21:17	1280.00	1295.00	1295.00	+0.92	1	42
10:21:17	1280.00	1295.00	1295.00	+0.92	0	41
10:18:42	1280.00	1310.00	1310.00	+15.92	0	41
10:18:31	1280.00	1300.00	1300.00	+5.92	0	41
10:17:09	1275.00	1310.00	1310.00	+15.92	1	41
10:12:13	1275.00	1305.00	1305.00	+10.92	0	40
10:11:56	1275.00	1310.00	1310.00	+15.92	0	40
10:11:42	1275.00	1310.00	1275.00	-19.08	0	40
10:11:32	1275.00	1300.00	1300.00	+5.92	0	40
10:11:15	1275.00	1300.00	1300.00	+5.92	0	40
10:10:06	1275.00	1310.00	1310.00	+15.92	0	40
09:59:24	1275.00	1310.00	1310.00	+15.92	0	40
09:59:04	1270.00	1300.00	1300.00	+5.92	0	40
09:58:11	1270.00	1310.00	1310.00	+15.92	0	40
09:56:42	1270.00	1310.00	1310.00	+15.92	0	40
09:56:06	1270.00	1300.00	1300.00	+5.92	0	40
09:54:51	1270.00	1300.00	1300.00	+5.92	0	40
09:54:05	1270.00	1300.00	1300.00	+5.92	0	40
09:53:28	1270.00	1310.00	1310.00	+15.92	0	40
09:52:35	1270.00	1300.00	1300.00	+5.92	0	40
09:50:35	1270.00	1310.00	1310.00	+15.92	0	40
09:50:12	1290.00	1295.00	1290.00	-4.08	0	40
09:50:12	1270.00	1295.00	1295.00	+0.92	0	40
09:50:12	1270.00	1295.00	1295.00	+0.92	0	40
09:49:07	1270.00	1300.00	1300.00	+5.92	1	40
09:41:12	1270.00	1310.00	1310.00	+15.92	1	39
09:40:36	1270.00	1300.00	1300.00	+5.92	0	38
09:39:12	1270.00	1300.00	1300.00	+5.92	0	38
09:37:08	1265.00	1310.00	1310.00	+15.92	0	38
09:35:58	1290.00	1310.00	1290.00	-4.08	0	38
09:32:12	1265.00	1310.00	1310.00	+15.92	0	38
09:31:16	1265.00	1310.00	1310.00	+15.92	0	38
09:31:01	1265.00	1310.00	1265.00	-29.08	0	38
09:29:09	1265.00	1310.00	1310.00	+15.92	0	38
09:28:02	1265.00	1320.00	1320.00	+25.92	0	38
09:26:12	1265.00	1320.00	1320.00	+25.92	0	38
09:21:08	1265.00	1320.00	1320.00	+25.92	0	38
09:20:02	1270.00	1280.00	1280.00	-14.08	0	38
09:20:02	1270.00	1280.00	1280.00	-14.08	0	38
09:20:02	1270.00	1280.00	1280.00	-14.08	0	38
09:20:02	1270.00	1280.00	1280.00	-14.08	1	38
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:20:02	1270.00	1280.00	1280.00	-14.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1285.00	1285.00	-9.08	0	37
09:19:59	1265.00	1290.00	1290.00	-4.08	0	37
09:19:59	1265.00	1290.00	1290.00	-4.08	0	37
09:19:59	1265.00	1290.00	1290.00	-4.08	0	37
09:19:59	1265.00	1290.00	1290.00	-4.08	0	37
09:19:59	1265.00	1290.00	1290.00	-4.08	0	37
09:19:58	1270.00	1295.00	1295.00	+0.92	0	37
09:19:58	1270.00	1295.00	1295.00	+0.92	0	37
09:19:58	1270.00	1295.00	1295.00	+0.92	0	37
09:19:58	1270.00	1295.00	1295.00	+0.92	0	37
09:19:58	1270.00	1320.00	1270.00	-24.08	0	37
09:19:47	1270.00	1320.00	1270.00	-24.08	1	37
09:19:46	1270.00	1300.00	1300.00	+5.92	0	36
09:19:46	1270.00	1300.00	1300.00	+5.92	0	36
09:19:41	1270.00	1320.00	1270.00	-24.08	1	36
09:19:32	1270.00	1320.00	1270.00	-24.08	1	35
09:19:29	1270.00	1320.00	1270.00	-24.08	0	34
09:19:26	1285.00	1320.00	1285.00	-9.08	0	34
09:19:24	1270.00	1320.00	1270.00	-24.08	1	34
09:19:22	1295.00	1320.00	1295.00	+0.92	0	33
09:19:09	1285.00	1320.00	1285.00	-9.08	0	33
09:18:49	1285.00	1320.00	1285.00	-9.08	0	33
09:18:46	1285.00	1320.00	1285.00	-9.08	0	33
09:18:17	1285.00	1320.00	1285.00	-9.08	0	33
09:18:16	1290.00	1320.00	1290.00	-4.08	0	33
09:17:42	1295.00	1320.00	1295.00	+0.92	0	33
09:16:09	1295.00	1320.00	1295.00	+0.92	0	33
09:15:44	1270.00	1320.00	1320.00	+25.92	0	33
09:15:44	1270.00	1320.00	1270.00	-24.08	0	33
09:15:39	1270.00	1320.00	1320.00	+25.92	0	33
09:15:20	1270.00	1320.00	1270.00	-24.08	0	33
09:06:57	1270.00	1320.00	1320.00	+25.92	0	33
09:04:38	1270.00	1310.00	1310.00	+15.92	0	33
09:04:25	1270.00	1310.00	1310.00	+15.92	0	33
09:01:53	1270.00	1320.00	1320.00	+25.92	0	33
09:00:55	1270.00	1310.00	1310.00	+15.92	0	33
09:00:20	1270.00	1310.00	1310.00	+15.92	0	33
09:00:08	1270.00	1310.00	1310.00	+15.92	0	33
09:00:02	1270.00	1310.00	1310.00	+15.92	0	33

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞十塊麥克鷄塊即享券

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值50,000元

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

55688集團辦慢壘賽　鼓勵運將揮...

【能源盤後】評估美伊和談進展...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部：曾文南化聯通管發揮成效...
‧中華電信ADR5日下跌0.60美元跌...
‧美股暴跌台指期夜盤重挫　投顧...

加密貨幣

比特幣BTC	60575.89	-3,231.80	-5.06%
以太幣ETH	1559.21	-210.78	-11.91%
瑞波幣XRP	1.09	-0.08	-6.57%
比特幣現金BCH	214.72	-30.45	-12.42%
萊特幣LTC	41.84	-3.72	-8.16%
卡達幣ADA	0.157533	-0.02	-12.31%
波場幣TRX	0.320964	-0.01	-3.33%
恆星幣XLM	0.210305	0.01	4.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。