聖　育 (7868) 興櫃

68.50 ▲+3.83 +5.92% 0.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.83	260	65.30	3,000	68.50	2,999	65.40	71.00	65.40	64.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:40	65.30	68.50	68.50	+3.83	0	260
14:53:58	66.30	68.20	68.20	+3.53	0	260
14:49:53	66.30	66.80	66.80	+2.13	1	260
14:49:51	66.30	67.00	67.00	+2.33	1	259
14:49:51	66.30	67.00	67.00	+2.33	0	258
14:48:00	66.30	68.20	68.20	+3.53	0	258
14:47:41	66.00	68.30	66.00	+1.33	2	258
14:47:41	66.80	68.30	66.80	+2.13	3	256
14:39:55	67.50	67.90	67.50	+2.83	2	253
14:39:42	67.30	68.00	67.30	+2.63	0	251
14:39:42	66.80	67.90	67.90	+3.23	1	251
14:20:35	66.80	67.90	67.90	+3.23	2	250
14:10:42	67.00	67.30	67.00	+2.33	1	248
14:10:42	66.80	67.30	67.30	+2.63	1	247
13:58:11	67.30	67.60	67.30	+2.63	2	246
13:58:11	66.70	67.60	67.60	+2.93	1	244
13:50:54	67.50	67.80	67.50	+2.83	1	243
13:50:54	67.00	67.80	67.80	+3.13	1	242
13:44:41	67.60	68.30	67.60	+2.93	2	241
13:44:41	66.20	67.90	67.90	+3.23	1	239
13:41:30	66.20	67.90	67.90	+3.23	0	238
13:39:58	66.70	67.90	67.90	+3.23	1	238
13:39:42	66.20	67.80	67.80	+3.13	2	237
13:39:08	66.10	67.80	67.80	+3.13	1	235
13:38:16	64.70	67.40	67.40	+2.73	3	234
13:37:48	67.10	67.50	67.10	+2.43	5	231
13:37:39	67.10	67.50	67.50	+2.83	2	226
13:37:38	67.20	67.80	67.20	+2.53	3	224
13:37:38	67.10	67.80	67.80	+3.13	2	221
13:37:37	67.20	68.10	67.20	+2.53	1	219
13:37:30	67.20	68.10	67.20	+2.53	2	218
13:27:13	67.10	68.50	68.50	+3.83	1	216
13:16:58	67.90	68.50	68.50	+3.83	1	215
13:16:56	67.90	68.50	67.90	+3.23	0	214
13:09:18	67.00	68.50	68.50	+3.83	1	214
13:09:07	67.00	68.50	68.50	+3.83	0	213
13:05:42	67.00	68.50	68.50	+3.83	0	213
13:04:30	67.00	68.50	68.50	+3.83	0	213
13:03:21	67.00	67.40	67.40	+2.73	1	213
13:03:21	67.10	68.30	67.10	+2.43	3	212
13:02:55	67.10	68.30	68.30	+3.63	0	209
12:37:20	68.00	68.30	68.00	+3.33	3	209
12:37:18	67.00	68.30	68.30	+3.63	1	206
12:31:53	66.90	68.30	68.30	+3.63	0	205
12:30:43	66.90	68.30	68.30	+3.63	1	205
12:12:09	67.00	68.30	68.30	+3.63	0	204
12:06:11	67.00	68.30	67.00	+2.33	0	204
12:03:00	67.00	68.30	67.00	+2.33	1	204
12:02:43	67.00	67.50	67.50	+2.83	2	203
12:02:42	67.10	68.30	67.10	+2.43	1	201
12:02:32	67.10	68.30	67.10	+2.43	1	200
12:02:20	67.10	68.30	67.10	+2.43	1	199
12:01:52	67.10	68.30	67.10	+2.43	1	198
11:34:39	66.80	68.30	68.30	+3.63	0	197
11:34:09	67.00	68.30	67.00	+2.33	0	197
11:33:02	68.00	68.30	68.00	+3.33	2	197
11:33:02	68.00	68.30	68.00	+3.33	1	195
11:33:00	66.80	68.30	68.30	+3.63	1	194
11:33:00	66.80	68.30	68.30	+3.63	1	193
11:31:14	66.70	68.30	68.30	+3.63	2	192
11:31:14	66.70	68.30	68.30	+3.63	2	190
11:26:01	66.60	68.30	68.30	+3.63	0	188
11:24:10	66.60	68.30	66.60	+1.93	5	188
11:20:33	66.60	68.30	68.30	+3.63	1	183
11:18:11	66.60	68.30	68.30	+3.63	1	182
11:17:11	66.60	68.30	68.30	+3.63	5	181
11:03:13	66.50	68.30	68.30	+3.63	0	176
11:00:09	66.50	68.30	66.50	+1.83	1	176
10:59:38	66.50	68.30	66.50	+1.83	0	175
10:59:30	66.10	67.00	67.00	+2.33	1	175
10:59:30	66.10	67.00	67.00	+2.33	1	174
10:59:30	66.10	67.00	67.00	+2.33	0	173
10:59:28	66.10	67.50	67.50	+2.83	1	173
10:59:06	66.50	67.50	66.50	+1.83	1	172
10:59:04	66.50	67.50	66.50	+1.83	0	171
10:58:33	66.10	67.50	67.50	+2.83	2	171
10:58:33	66.10	67.50	67.50	+2.83	0	169
10:58:31	66.20	68.30	66.20	+1.53	3	169
10:57:15	66.50	68.00	66.50	+1.83	0	166
10:57:14	66.00	68.00	68.00	+3.33	0	166
10:39:57	66.00	68.30	68.30	+3.63	0	166
10:37:15	66.00	68.30	68.30	+3.63	0	166
10:30:16	66.00	68.30	66.00	+1.33	1	166
10:27:25	66.00	68.40	68.40	+3.73	0	165
10:23:20	66.00	68.00	68.00	+3.33	1	165
10:23:20	66.00	68.00	68.00	+3.33	0	164
10:23:20	66.00	68.00	68.00	+3.33	1	164
10:23:20	66.00	68.00	68.00	+3.33	1	163
10:23:20	66.00	68.00	68.00	+3.33	0	162
10:20:54	67.70	68.40	67.70	+3.03	2	162
10:20:54	67.70	68.40	67.70	+3.03	3	160
10:20:36	66.00	68.40	68.40	+3.73	1	157
10:20:31	66.00	68.40	68.40	+3.73	0	156
10:20:27	66.00	68.40	68.40	+3.73	3	156
10:19:07	66.00	68.40	68.40	+3.73	0	153
10:18:22	67.30	68.40	67.30	+2.63	0	153
10:18:19	67.30	68.40	68.40	+3.73	0	153
10:18:06	67.30	68.40	67.30	+2.63	0	153
10:18:02	67.30	68.40	67.30	+2.63	0	153
10:04:13	67.30	69.20	69.20	+4.53	0	153
09:58:06	68.00	68.30	68.00	+3.33	3	153
09:58:01	68.00	70.70	68.00	+3.33	3	150
09:58:01	68.00	70.70	68.00	+3.33	3	147
09:57:49	67.90	70.70	67.90	+3.23	0	144
09:57:49	67.10	68.30	68.30	+3.63	3	144
09:57:49	67.10	68.30	68.30	+3.63	4	141
09:53:22	66.60	68.30	68.30	+3.63	1	137
09:53:22	66.60	68.30	68.30	+3.63	2	136
09:47:11	66.60	68.30	68.30	+3.63	0	134
09:46:24	67.70	68.30	67.70	+3.03	0	134
09:46:21	66.60	68.30	66.60	+1.93	2	134
09:45:32	67.70	68.30	67.70	+3.03	0	132
09:44:32	66.40	68.30	68.30	+3.63	0	132
09:38:14	66.40	69.40	69.40	+4.73	0	132
09:36:56	66.40	69.00	66.40	+1.73	1	132
09:35:43	66.40	69.00	66.40	+1.73	0	131
09:35:35	66.40	69.00	69.00	+4.33	0	131
09:35:03	66.40	69.00	69.00	+4.33	3	131
09:34:08	66.30	69.00	69.00	+4.33	2	128
09:30:11	66.30	69.00	69.00	+4.33	0	126
09:26:32	67.70	69.00	67.70	+3.03	1	126
09:21:52	65.90	68.00	68.00	+3.33	3	125
09:21:36	66.00	68.00	68.00	+3.33	2	122
09:21:29	66.00	69.20	69.20	+4.53	0	120
09:20:26	66.00	69.20	69.20	+4.53	0	120
09:20:20	66.00	69.20	66.00	+1.33	2	120
09:19:30	67.50	69.20	67.50	+2.83	1	118
09:18:58	66.20	68.00	68.00	+3.33	0	117
09:16:58	66.20	68.50	68.50	+3.83	1	117
09:16:51	66.20	69.40	66.20	+1.53	2	116
09:16:51	66.30	69.40	66.30	+1.63	3	114
09:10:29	66.20	69.00	69.00	+4.33	3	111
09:10:02	66.10	67.90	67.90	+3.23	3	108
09:10:01	66.10	68.00	68.00	+3.33	0	105
09:09:55	66.10	69.00	69.00	+4.33	1	105
09:09:55	66.10	69.50	66.10	+1.43	2	104
09:09:55	66.60	69.50	66.60	+1.93	3	102
09:07:09	--	69.50	69.50	+4.83	0	99
09:07:08	67.50	70.90	67.50	+2.83	3	99
09:07:08	68.00	70.90	68.00	+3.33	2	96
09:07:06	68.00	70.90	68.00	+3.33	1	94
09:06:25	69.50	70.90	69.50	+4.83	1	93
09:06:25	69.50	70.90	69.50	+4.83	1	92
09:06:20	69.00	71.00	69.00	+4.33	0	91
09:06:19	67.90	70.30	70.30	+5.63	3	91
09:05:26	67.90	70.30	70.30	+5.63	1	88
09:05:12	69.00	70.30	69.00	+4.33	1	87
09:05:03	69.10	69.80	69.80	+5.13	1	86
09:04:41	69.00	70.20	70.20	+5.53	0	85
09:04:40	69.00	72.50	69.00	+4.33	2	85
09:04:40	69.10	72.50	69.10	+4.43	3	83
09:04:22	70.00	72.60	70.00	+5.33	2	80
09:04:22	70.00	72.60	70.00	+5.33	1	78
09:04:21	69.00	70.90	70.90	+6.23	3	77
09:03:48	69.80	71.00	69.80	+5.13	3	74
09:03:41	68.20	71.00	71.00	+6.33	2	71
09:03:41	68.20	70.90	70.90	+6.23	3	69
09:03:33	69.30	71.00	69.30	+4.63	1	66
09:03:32	68.20	70.90	70.90	+6.23	3	65
09:03:26	69.00	70.90	69.00	+4.33	3	62
09:03:12	68.20	71.00	71.00	+6.33	0	59
09:02:20	68.00	69.30	69.30	+4.63	3	59
09:02:17	68.00	69.30	68.00	+3.33	1	56
09:02:07	69.00	71.40	69.00	+4.33	3	55
09:01:42	70.00	70.50	70.50	+5.83	1	52
09:01:40	70.00	72.30	70.00	+5.33	1	51
09:01:40	70.00	72.30	70.00	+5.33	1	50
09:01:39	69.70	72.30	69.70	+5.03	1	49
09:01:22	67.10	69.80	69.80	+5.13	2	48
09:01:10	--	69.80	69.80	+5.13	1	46
09:01:09	69.50	72.80	69.50	+4.83	3	45
09:01:09	69.50	72.80	69.50	+4.83	3	42
09:01:01	69.50	70.50	69.50	+4.83	1	39
09:01:01	69.30	70.50	70.50	+5.83	1	38
09:00:52	69.30	72.10	69.30	+4.63	0	37
09:00:52	69.30	72.10	69.30	+4.63	2	37
09:00:51	69.30	72.10	69.30	+4.63	3	35
09:00:50	67.00	70.50	70.50	+5.83	2	32
09:00:50	67.00	70.40	70.40	+5.73	3	30
09:00:49	67.00	70.50	70.50	+5.83	1	27
09:00:42	66.10	69.50	69.50	+4.83	3	26
09:00:42	66.10	69.40	69.40	+4.73	3	23
09:00:26	67.00	68.00	67.00	+2.33	3	20
09:00:26	66.10	68.00	68.00	+3.33	1	17
09:00:12	66.90	68.40	66.90	+2.23	0	16
09:00:08	65.20	67.90	67.90	+3.23	1	16
09:00:01	63.30	67.90	67.90	+3.23	2	15
09:00:01	63.30	66.60	66.60	+1.93	3	13
09:00:01	63.30	65.40	65.40	+0.73	3	10

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 (256G)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

PChome 購物儲值3,000元

vivo V60 5G (12G/256G)

Office 2024 家用版盒裝

POCO F8 Ultra 16GB/512GB

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值1,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 10000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

京華城案掀公司治理爭議中工與...

國發會：2月景氣燈號分數創逾4...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧鴻海增資美國子公司2.95億美元 ...
‧宜鼎：今年AI系統業績可望倍增 ...
‧新安東京攜手刑事警察局建立打...

加密貨幣

比特幣BTC	66840.82	521.13	0.79%
以太幣ETH	2042.84	50.15	2.52%
瑞波幣XRP	1.33	0.00	-0.21%
比特幣現金BCH	463.92	-16.75	-3.48%
萊特幣LTC	53.61	-0.23	-0.43%
卡達幣ADA	0.246057	0.00	0.16%
波場幣TRX	0.318801	0.00	0.72%
恆星幣XLM	0.169526	0.00	0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聖 育 (7868) 興櫃

聖　育 (7868) 興櫃