最新塔塔電子攜手艾司摩爾　打造印度首座晶圓廠熱門Swatch、愛彼聯名錶開賣　歐美多地門市現搶購衝突
更新報價

安立璽榮-KY  (7871) 興櫃

68.50 ▼-0.76 -1.10% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.76 518 68.40 3,000 69.10 6,000 67.90 71.20 67.90 69.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:2168.5068.9068.50-0.761518
14:58:0668.3068.9068.90-0.361517
14:54:4568.5068.8068.50-0.761516
14:54:4568.3068.8068.80-0.461515
14:54:4568.3068.8068.80-0.460514
14:52:4768.5069.1068.50-0.761514
14:49:1668.5069.1068.50-0.760513
14:36:3868.3069.1069.10-0.160513
14:18:2768.5069.1068.50-0.761513
14:18:2768.2069.1069.10-0.161512
13:54:5168.3069.1069.10-0.160511
13:54:0568.3068.6068.60-0.662511
13:54:0568.3068.6068.60-0.661509
13:54:0568.3069.1068.30-0.961508
13:53:5768.3069.1068.30-0.961507
13:53:5068.3069.1068.30-0.961506
13:53:4468.3068.6068.60-0.661505
13:53:4468.3068.6068.60-0.662504
13:53:4068.3069.1068.30-0.961502
13:53:3468.3069.1068.30-0.961501
13:50:1368.5069.1068.50-0.761500
13:46:1368.3069.1069.10-0.161499
13:41:3368.3069.1069.10-0.160498
13:40:0468.5069.1068.50-0.761498
13:37:4168.3069.0068.30-0.961497
13:35:2568.3069.1068.30-0.964496
13:35:2568.2068.6068.60-0.663492
13:35:2568.2068.6068.60-0.663489
13:34:4868.2068.6068.60-0.661486
13:32:0968.2068.6068.60-0.661485
13:30:0968.3068.6068.30-0.963484
13:30:0668.2068.6068.60-0.660481
13:28:4468.2068.6068.60-0.661481
13:28:2968.2068.6068.60-0.661480
13:26:5368.3068.6068.30-0.963479
13:26:5068.2068.6068.60-0.663476
13:26:5068.2068.6068.60-0.662473
13:25:1868.2068.6068.60-0.660471
13:24:3768.2068.6068.20-1.061471
13:24:1268.2068.5068.50-0.763470
13:24:1268.2068.6068.20-1.061467
13:24:1265.2068.5068.50-0.760466
13:24:1265.2068.5068.50-0.761466
13:24:1265.2068.5068.50-0.763465
13:24:1265.2068.5068.50-0.760462
13:24:1265.2068.5068.50-0.760462
13:24:1268.2068.6068.20-1.065462
13:24:1268.2068.6068.20-1.063457
13:22:4568.3069.1068.30-0.963454
13:20:3868.3069.1069.10-0.160451
13:19:5768.7072.1068.70-0.562451
13:19:5468.3069.0069.00-0.261449
13:19:5468.3069.0069.00-0.263448
13:19:5468.3069.0069.00-0.261445
13:19:5468.3069.0069.00-0.262444
13:10:4468.3068.8068.80-0.461442
13:10:3268.3068.8068.80-0.461441
13:10:0068.2068.7068.70-0.561440
13:09:1968.2068.7068.70-0.561439
13:08:2768.2068.7068.70-0.560438
13:08:0568.4068.8068.40-0.861438
13:07:2868.4068.8068.40-0.861437
13:06:4368.4068.7068.70-0.560436
13:06:4368.4068.7068.70-0.560436
13:06:4368.4068.7068.70-0.561436
13:06:3168.4068.8068.40-0.860435
13:06:2668.4068.8068.80-0.461435
13:05:0868.4068.8068.80-0.462434
13:04:5768.4068.8068.40-0.860432
13:04:3668.5068.8068.80-0.461432
13:04:2968.5068.9068.50-0.762431
13:03:5468.6069.2068.60-0.661429
13:03:2668.6069.0069.00-0.260428
13:03:2668.7069.2068.70-0.565428
13:03:2668.7069.2068.70-0.563423
13:03:2068.7069.2069.20-0.060420
13:02:0768.7069.2069.20-0.060420
12:57:2968.6069.0069.00-0.263420
12:57:2068.2068.9068.90-0.363417
12:53:3968.1068.5068.50-0.761414
12:53:3968.1068.5068.50-0.761413
12:53:3968.1068.5068.50-0.761412
12:53:3668.1068.5068.50-0.762411
12:53:3668.1068.5068.50-0.761409
12:53:3668.1068.5068.50-0.761408
12:53:3668.1068.5068.50-0.761407
12:53:3668.1069.0068.10-1.162406
12:53:3668.2069.0068.20-1.065404
12:53:3668.2069.0068.20-1.063399
12:53:0368.2068.5068.50-0.761396
12:53:0368.2068.5068.50-0.762395
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.760393
12:52:4765.7068.5068.50-0.761393
12:52:4765.7068.5068.50-0.761392
12:52:4768.0068.6068.00-1.263391
12:52:4765.7068.6068.60-0.662388
12:52:4768.2069.1068.20-1.063386
12:52:4768.3069.1068.30-0.962383
12:52:3668.3068.6068.60-0.660381
12:52:3668.3068.6068.60-0.660381
12:52:3668.3068.6068.60-0.661381
12:52:3668.3068.6068.60-0.661380
12:52:3668.3068.6068.60-0.660379
12:52:3668.3068.6068.60-0.660379
12:52:3368.3069.0068.30-0.963379
12:52:3368.3069.0068.30-0.962376
12:52:1668.3068.8068.80-0.461374
12:52:1468.3068.9068.30-0.961373
12:52:1468.3068.9068.30-0.964372
12:48:1068.3069.0069.00-0.261368
12:47:1968.3069.0069.00-0.260367
12:46:2068.3069.0069.00-0.260367
12:39:0968.3068.8068.80-0.460367
12:38:4868.3068.8068.80-0.462367
12:34:4868.3068.8068.80-0.460365
12:30:5168.3068.8068.30-0.960365
12:27:3068.3068.8068.80-0.460365
12:26:2568.3068.7068.70-0.561365
12:26:2568.3068.7068.70-0.561364
12:26:2568.3068.7068.70-0.561363
12:26:2568.3068.7068.70-0.561362
12:26:2568.3068.7068.70-0.562361
12:26:2568.3068.7068.70-0.561359
12:26:2568.3068.7068.70-0.561358
12:26:2568.3068.7068.70-0.562357
12:26:2568.3068.7068.70-0.561355
12:25:1668.4068.8068.80-0.460354
12:24:2268.4068.8068.80-0.461354
12:24:2168.4068.8068.80-0.461353
12:21:1668.4068.8068.40-0.863352
12:20:4468.4068.9068.40-0.861349
12:20:4468.4068.9068.40-0.863348
12:20:0668.4068.9068.90-0.361345
12:17:3668.4068.9068.90-0.360344
12:17:3368.4068.9068.90-0.360344
12:17:1468.4068.9068.90-0.360344
12:16:0268.4068.9068.90-0.360344
12:13:0968.4068.9068.90-0.362344
12:13:0668.4068.9068.90-0.360342
12:11:2568.4068.7068.70-0.560342
12:11:2568.4068.7068.70-0.560342
12:11:2568.4068.7068.70-0.560342
12:11:2568.4068.7068.70-0.561342
12:11:2568.4068.7068.70-0.561341
12:11:2568.4068.7068.70-0.560340
12:11:2468.4069.0068.40-0.862340
12:11:2468.4069.0068.40-0.863338
12:10:4168.4068.8068.80-0.461335
12:07:5368.4068.8068.80-0.460334
12:07:5068.5069.2068.50-0.762334
12:06:2268.6069.0069.00-0.261332
12:06:0568.6069.2068.60-0.663331
12:04:3968.5069.2069.20-0.060328
12:04:0868.5069.2068.50-0.761328
12:02:3968.4069.0069.00-0.261327
12:02:3868.4069.0069.00-0.261326
12:02:0568.4069.0069.00-0.260325
12:02:0568.4069.0069.00-0.260325
12:02:0568.4069.0069.00-0.260325
12:02:0268.5069.2068.50-0.763325
11:58:4468.5069.2069.20-0.061322
11:57:4068.5069.2069.20-0.062321
11:51:1468.8069.1069.10-0.160319
11:51:1468.8069.1069.10-0.161319
11:51:0468.4069.1069.10-0.161318
11:50:3368.4069.1069.10-0.162317
11:44:1768.4069.2069.20-0.060315
11:36:0169.0069.4069.00-0.261315
11:35:0269.0069.4069.00-0.262314
11:34:5968.4069.3069.30+0.043312
11:34:0769.0069.4069.00-0.263309
11:34:0468.4069.3069.30+0.041306
11:19:1568.4069.3069.30+0.040305
11:18:5968.4069.3069.30+0.040305
11:16:0968.4069.3069.30+0.041305
11:14:3168.4069.4069.40+0.141304
11:04:1268.4069.4069.40+0.140303
11:03:4568.4068.8068.80-0.462303
11:03:4568.5069.4068.50-0.763301
11:01:2268.4068.8068.80-0.463298
11:01:2268.4068.8068.80-0.461295
11:01:2268.4068.8068.80-0.461294
11:01:2268.5069.4068.50-0.765293
11:00:1568.5069.4068.50-0.761288
10:57:4768.5069.5068.50-0.761287
10:53:4468.5068.8068.80-0.461286
10:53:4468.5068.8068.80-0.461285
10:53:4468.5068.8068.80-0.461284
10:53:4468.6068.8068.60-0.663283
10:53:4468.5068.9068.90-0.363280
10:53:4268.5068.8068.80-0.460277
10:53:4268.5068.8068.80-0.460277
10:53:4268.5068.8068.80-0.461277
10:53:4268.5068.8068.80-0.460276
10:53:4268.5068.8068.80-0.461276
10:53:3868.5068.9068.90-0.362275
10:53:2866.1068.9068.90-0.361273
10:53:2866.1068.9068.90-0.362272
10:53:2866.1068.9068.90-0.360270
10:53:2868.6069.5068.60-0.663270
10:53:2868.6069.5068.60-0.663267
10:53:1368.6069.0069.00-0.260264
10:53:0968.7069.6068.70-0.563264
10:52:2768.6069.0069.00-0.263261
10:52:2768.6069.0069.00-0.262258
10:52:14--69.0069.00-0.261256
10:52:14--69.0069.00-0.261255
10:52:14--69.0069.00-0.262254
10:52:1468.7069.6068.70-0.563252
10:52:1468.7069.6068.70-0.563249
10:52:1468.7069.6068.70-0.563246
10:51:5468.7069.2069.20-0.063243
10:51:5468.9069.6068.90-0.363240
10:51:0868.7069.2069.20-0.062237
10:51:0868.9069.6068.90-0.363235
10:50:3369.2069.6069.20-0.063232
10:50:3368.9069.5069.50+0.243229
10:47:4269.2069.6069.20-0.061226
10:47:4269.2069.6069.20-0.061225
10:47:4269.2069.6069.20-0.061224
10:47:4268.9069.5069.50+0.243223
10:46:4168.9069.5069.50+0.240220
10:41:4569.2069.5069.20-0.061220
10:41:4569.2069.5069.20-0.061219
10:41:4569.2069.5069.20-0.061218
10:41:4269.0069.5069.50+0.241217
10:41:4269.0069.5069.50+0.241216
10:41:2369.0069.5069.50+0.241215
10:40:1668.7069.4069.40+0.143214
10:40:1669.1069.5069.10-0.161211
10:40:0569.1069.5069.10-0.162210
10:36:4269.1069.5069.50+0.240208
10:36:2869.1069.5069.50+0.240208
10:36:1668.7069.4069.40+0.142208
10:35:3368.7069.4069.40+0.140206
10:32:4268.7069.4068.70-0.562206
10:29:0768.5069.0069.00-0.263204
10:29:0768.7069.4068.70-0.561201
10:26:3768.7069.4068.70-0.562200
10:26:1768.5069.0069.00-0.263198
10:26:1768.7069.4068.70-0.563195
10:24:2368.9069.3068.90-0.360192
10:23:2168.9069.3068.90-0.361192
10:22:5468.5069.2069.20-0.061191
10:22:1168.5069.2069.20-0.061190
10:20:5268.5069.2069.20-0.060189
10:20:3968.5069.3068.50-0.761189
10:20:0767.1069.0069.00-0.262188
10:19:2567.1069.0069.00-0.260186
10:17:4066.1068.9068.90-0.360186
10:17:4066.1068.9068.90-0.361186
10:17:4066.1068.9068.90-0.360185
10:17:4068.6069.0068.60-0.663185
10:17:4068.6069.0068.60-0.663182
10:17:0568.7069.5068.70-0.567179
10:17:0566.1069.0069.00-0.262172
10:17:0566.1069.0069.00-0.262170
10:17:0566.1069.0069.00-0.261168
10:17:0566.1069.0069.00-0.261167
10:17:0566.1069.0069.00-0.261166
10:17:0566.1069.0069.00-0.261165
10:17:0566.1069.0069.00-0.261164
10:17:0566.1069.0069.00-0.261163
10:17:0568.7069.5068.70-0.563162
10:17:0568.7069.5068.70-0.563159
10:14:4368.7069.0069.00-0.260156
10:14:4368.7069.0069.00-0.261156
10:14:4368.7069.0069.00-0.261155
10:14:4368.7069.0069.00-0.260154
10:14:4368.7069.5068.70-0.562154
10:13:5968.7069.5068.70-0.561152
10:12:3969.0069.5069.00-0.264151
10:12:3169.0069.3069.30+0.041147
10:12:3169.0069.4069.00-0.261146
10:12:3169.0069.4069.00-0.260145
10:12:3169.0069.4069.00-0.261145
10:12:3068.7069.3069.30+0.042144
10:12:1768.7069.3069.30+0.041142
10:08:3368.7069.3068.70-0.562141
10:05:1569.0069.5069.00-0.261139
10:04:1169.0069.3069.00-0.262138
10:04:1168.7069.3069.30+0.042136
10:04:1168.7069.3069.30+0.042134
10:04:1068.7069.3069.30+0.040132
10:03:3868.7069.3068.70-0.560132
09:58:2869.0069.5069.00-0.262132
09:58:2868.7069.4069.40+0.143130
09:56:5669.0069.5069.00-0.262127
09:56:5668.7069.4069.40+0.140125
09:56:2768.7069.4069.40+0.142125
09:54:3969.0069.5069.00-0.262123
09:54:3968.7069.4069.40+0.141121
09:52:3968.6069.4069.40+0.142120
09:50:0469.0069.5069.00-0.262118
09:50:0468.6069.4069.40+0.141116
09:49:0968.6069.4069.40+0.142115
09:48:0668.6069.5068.60-0.661113
09:47:5469.0069.5069.00-0.262112
09:47:5469.0069.5069.00-0.261110
09:47:5368.6069.4069.40+0.143109
09:47:4468.6069.0069.00-0.260106
09:47:4468.6069.0069.00-0.260106
09:47:4468.6069.0069.00-0.261106
09:47:4468.6069.0069.00-0.261105
09:47:4468.7069.4068.70-0.563104
09:44:3468.7069.7069.70+0.440101
09:43:2968.7069.7069.70+0.441101
09:43:1069.0069.8069.00-0.263100
09:43:1068.7069.3069.30+0.04397
09:41:2168.7069.1069.10-0.16194
09:40:5368.7069.7068.70-0.56193
09:38:1068.6069.0069.00-0.26392
09:38:0168.7069.0069.00-0.26089
09:38:0168.7069.0069.00-0.26089
09:38:0168.7069.0069.00-0.26189
09:38:0168.7069.0069.00-0.26188
09:38:0168.7069.0069.00-0.26187
09:38:0168.7069.0069.00-0.26186
09:38:0168.7069.0069.00-0.26085
09:38:0168.7069.0069.00-0.26085
09:38:0168.7069.0069.00-0.26085
09:38:0168.7069.1069.10-0.16085
09:38:0168.7069.2069.20-0.06085
09:38:0168.7069.2069.20-0.06085
09:38:0168.7069.2069.20-0.06085
09:38:0168.7069.3068.70-0.56585
09:38:0168.7069.3069.30+0.04080
09:38:0168.7069.7068.70-0.56280
09:38:0168.8069.7068.80-0.46378
09:34:3868.7069.8068.70-0.56075
09:33:4369.3069.8069.30+0.04275
09:33:4269.3070.3069.30+0.04373
09:33:4268.8069.6069.60+0.34370
09:33:4268.8069.6069.60+0.34167
09:33:1868.8069.6069.60+0.34266
09:32:3669.3069.8069.30+0.04364
09:32:3569.2069.6069.60+0.34261
09:32:3569.2069.6069.60+0.34359
09:24:0769.2069.9069.20-0.06156
09:22:5868.8069.5069.50+0.24155
09:22:5567.6069.5069.50+0.24054
09:22:5567.6069.5069.50+0.24154
09:22:5568.8070.3068.80-0.46353
09:22:2769.5070.3069.50+0.24150
09:21:2469.5070.2069.50+0.24249
09:21:2368.6069.8069.80+0.54247
09:21:2368.6069.8069.80+0.54345
09:20:5768.6069.8068.60-0.66242
09:18:4769.5070.3069.50+0.24340
09:18:2769.5071.0069.50+0.24337
09:18:2768.5069.8069.80+0.54334
09:18:2768.5069.8069.80+0.54231
09:18:1468.5069.8069.80+0.54129
09:15:0267.9070.9070.90+1.64128
09:13:0067.9071.2071.20+1.94027
09:11:0369.2069.5069.20-0.06127
09:11:0367.9069.5069.50+0.24026
09:11:0367.9069.5069.50+0.24126
09:10:2270.0071.0070.00+0.74125
09:10:2267.9071.0071.00+1.74124
09:05:0467.9071.2071.20+1.94023
09:04:4870.0071.3070.00+0.74123
09:04:4870.0071.3070.00+0.74222
09:04:4870.0071.3070.00+0.74120
09:04:4870.0071.3070.00+0.74119
09:04:4867.9071.2071.20+1.94418
09:04:2767.9071.2071.20+1.94014
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77022.13 -1,111.46 -1.42%
以太幣ETH 2110.06 -69.79 -3.20%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 402.56 -13.17 -3.17%
萊特幣LTC 54.35 -1.83 -3.25%
卡達幣ADA 0.250546 0.00 -1.76%
波場幣TRX 0.354487 0.00 -0.16%
恆星幣XLM 0.149260 0.00 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。