最新[公告] 駿吉-KY:主管機關未核准本公司申請展延115年第1季財務報告重行公告申報期限熱門台股面臨多重賣壓總和　法人：落底看4大指標

更新報價

安立璽榮-KY (7871) 興櫃

72.90 ▼-5.77 -7.33% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.77	1,434	72.80	3,000	73.40	1,999	76.90	80.70	70.30	78.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:03	72.80	73.40	73.40	-5.27	0	1435
14:58:00	72.90	73.30	72.90	-5.77	10	1435
14:57:14	73.00	73.30	73.00	-5.67	1	1425
14:57:14	72.90	73.30	73.30	-5.37	2	1424
14:53:35	73.00	73.40	73.00	-5.67	1	1422
14:53:35	72.80	73.30	73.30	-5.37	3	1421
14:53:15	72.80	73.30	73.30	-5.37	1	1418
14:52:39	72.80	73.30	73.30	-5.37	1	1417
14:51:45	72.80	73.40	73.40	-5.27	0	1416
14:51:35	73.00	73.30	73.00	-5.67	1	1416
14:51:35	73.00	73.30	73.00	-5.67	0	1415
14:51:24	72.80	73.30	73.30	-5.37	1	1415
14:50:37	72.70	73.30	73.30	-5.37	1	1414
14:48:10	72.90	73.30	72.90	-5.77	0	1413
14:44:13	72.90	73.30	73.30	-5.37	0	1413
14:43:56	72.90	73.30	73.30	-5.37	0	1413
14:43:47	72.90	73.30	73.30	-5.37	0	1413
14:43:42	72.90	73.30	73.30	-5.37	0	1413
14:43:36	72.90	73.30	73.30	-5.37	0	1413
14:43:28	72.90	73.30	73.30	-5.37	0	1413
14:43:12	72.90	73.20	72.90	-5.77	2	1413
14:43:11	72.70	73.20	73.20	-5.47	0	1411
14:42:45	72.70	73.20	73.20	-5.47	2	1411
14:41:00	72.70	73.30	72.70	-5.97	2	1409
14:41:00	72.70	73.30	72.70	-5.97	3	1407
14:40:58	72.70	73.20	73.20	-5.47	3	1404
14:40:58	72.70	73.20	73.20	-5.47	2	1401
14:39:20	72.70	73.10	73.10	-5.57	0	1399
14:39:20	72.80	73.20	72.80	-5.87	5	1399
14:35:54	69.90	73.20	73.20	-5.47	1	1394
14:35:35	72.90	73.30	72.90	-5.77	1	1393
14:34:49	72.90	73.30	72.90	-5.77	1	1392
14:34:07	72.90	73.30	72.90	-5.77	1	1391
14:29:24	73.00	73.40	73.00	-5.67	2	1390
14:26:05	73.00	73.40	73.40	-5.27	1	1388
14:23:49	73.00	73.40	73.00	-5.67	0	1387
14:21:53	73.00	73.40	73.00	-5.67	0	1387
14:21:22	72.90	73.40	72.90	-5.77	1	1387
14:20:53	73.10	74.20	73.10	-5.57	3	1386
14:20:51	72.90	73.40	73.40	-5.27	1	1383
14:20:47	72.90	73.40	73.40	-5.27	2	1382
14:08:58	72.90	73.30	73.30	-5.37	2	1380
14:08:58	72.90	73.30	73.30	-5.37	1	1378
14:08:58	72.90	73.30	73.30	-5.37	1	1377
14:08:58	73.00	74.20	73.00	-5.67	5	1376
14:02:15	72.90	73.30	73.30	-5.37	0	1371
14:02:15	72.90	73.30	73.30	-5.37	2	1371
14:02:15	72.90	73.50	73.50	-5.17	0	1369
14:02:15	73.00	74.20	73.00	-5.67	5	1369
14:01:20	73.00	74.20	73.00	-5.67	1	1364
14:01:13	73.00	74.20	73.00	-5.67	1	1363
14:01:05	73.00	74.20	73.00	-5.67	1	1362
14:01:01	73.00	74.20	74.20	-4.47	1	1361
14:00:14	73.00	74.20	73.00	-5.67	1	1360
13:53:55	73.00	74.20	73.00	-5.67	0	1359
13:46:56	73.00	74.20	74.20	-4.47	0	1359
13:46:50	73.00	74.20	74.20	-4.47	0	1359
13:46:43	73.00	74.20	74.20	-4.47	0	1359
13:45:41	73.00	74.20	74.20	-4.47	0	1359
13:45:38	73.00	74.20	74.20	-4.47	0	1359
13:45:11	73.00	74.20	74.20	-4.47	0	1359
13:29:42	73.00	74.20	74.20	-4.47	0	1359
13:29:03	72.90	73.50	73.50	-5.17	4	1359
13:29:03	73.00	73.70	73.00	-5.67	5	1355
13:28:26	73.00	73.70	73.70	-4.97	0	1350
13:27:48	73.00	73.70	73.70	-4.97	0	1350
13:24:22	73.30	74.30	73.30	-5.37	1	1350
13:24:22	73.00	73.60	73.60	-5.07	4	1349
13:22:21	72.90	73.60	73.60	-5.07	1	1345
13:21:52	73.20	74.30	73.20	-5.47	4	1344
13:21:52	72.90	73.50	73.50	-5.17	1	1340
13:21:46	72.90	73.50	73.50	-5.17	4	1339
13:21:36	73.20	74.30	73.20	-5.47	1	1335
13:21:36	73.20	74.30	73.20	-5.47	4	1334
13:21:36	72.90	73.50	73.50	-5.17	4	1330
13:21:28	72.90	73.50	73.50	-5.17	0	1326
13:21:21	72.90	73.50	73.50	-5.17	0	1326
13:21:13	72.90	73.50	73.50	-5.17	0	1326
13:20:34	72.90	73.50	73.50	-5.17	0	1326
13:19:59	72.90	73.50	73.50	-5.17	0	1326
13:17:28	72.90	73.50	73.50	-5.17	1	1326
13:15:00	73.00	73.50	73.00	-5.67	1	1325
13:15:00	73.00	73.50	73.00	-5.67	1	1324
13:15:00	72.90	73.30	73.30	-5.37	5	1323
13:15:00	72.90	73.30	72.90	-5.77	1	1318
13:13:54	72.90	73.30	72.90	-5.77	0	1317
13:12:05	73.00	73.30	73.00	-5.67	1	1317
13:10:05	73.00	73.30	73.00	-5.67	1	1316
13:10:05	72.70	73.30	73.30	-5.37	1	1315
13:08:45	72.70	73.50	73.50	-5.17	1	1314
13:06:44	72.70	73.30	73.30	-5.37	2	1313
13:06:40	72.70	73.50	72.70	-5.97	1	1311
13:06:33	72.70	73.50	73.50	-5.17	0	1310
13:05:31	72.70	73.50	73.50	-5.17	0	1310
13:00:03	73.00	73.50	73.00	-5.67	2	1310
13:00:03	72.70	73.30	73.30	-5.37	3	1308
12:59:34	72.70	73.30	73.30	-5.37	2	1305
12:58:20	72.70	73.30	72.70	-5.97	1	1303
12:57:07	73.00	73.50	73.00	-5.67	3	1302
12:57:07	72.70	73.30	73.30	-5.37	5	1299
12:56:47	73.00	73.50	73.00	-5.67	5	1294
12:56:47	72.70	73.30	73.30	-5.37	5	1289
12:55:54	72.60	73.40	73.40	-5.27	2	1284
12:55:26	73.00	73.50	73.00	-5.67	2	1282
12:55:26	73.00	73.50	73.00	-5.67	1	1280
12:55:11	73.00	76.30	73.00	-5.67	1	1279
12:55:11	73.00	76.30	73.00	-5.67	4	1278
12:55:11	72.60	73.30	73.30	-5.37	5	1274
12:55:11	72.60	73.30	73.30	-5.37	3	1269
12:54:53	73.00	73.30	73.00	-5.67	1	1266
12:54:53	73.00	73.30	73.00	-5.67	1	1265
12:54:53	73.00	73.30	73.00	-5.67	1	1264
12:54:44	73.00	76.30	73.00	-5.67	5	1263
12:54:44	72.60	73.30	73.30	-5.37	3	1258
12:54:44	72.60	73.30	73.30	-5.37	1	1255
12:53:05	72.90	73.30	72.90	-5.77	1	1254
12:52:44	72.90	73.30	72.90	-5.77	1	1253
12:52:31	72.50	73.30	73.30	-5.37	4	1252
12:52:31	72.50	73.30	73.30	-5.37	3	1248
12:51:23	72.70	73.30	72.70	-5.97	1	1245
12:51:23	72.70	73.30	72.70	-5.97	4	1244
12:51:23	72.60	73.00	73.00	-5.67	5	1240
12:51:06	72.60	73.30	72.60	-6.07	1	1235
12:51:06	72.60	73.30	72.60	-6.07	0	1234
12:51:06	72.60	73.30	72.60	-6.07	1	1234
12:51:06	72.60	73.30	72.60	-6.07	1	1233
12:51:06	72.60	73.30	72.60	-6.07	1	1232
12:51:06	72.50	72.90	72.90	-5.77	2	1231
12:51:00	72.50	72.90	72.90	-5.77	0	1229
12:50:10	72.50	72.90	72.90	-5.77	1	1229
12:49:57	72.50	72.90	72.90	-5.77	1	1228
12:47:56	72.40	72.80	72.80	-5.87	2	1227
12:47:41	72.40	72.80	72.80	-5.87	1	1225
12:47:15	72.40	72.80	72.80	-5.87	1	1224
12:47:15	72.40	72.80	72.80	-5.87	2	1223
12:47:15	72.50	72.90	72.50	-6.17	5	1221
12:47:15	72.50	72.90	72.50	-6.17	1	1216
12:46:32	72.50	72.90	72.50	-6.17	2	1215
12:43:46	72.60	73.30	72.60	-6.07	1	1213
12:43:46	72.60	73.30	72.60	-6.07	1	1212
12:43:46	72.60	73.30	72.60	-6.07	1	1211
12:43:46	72.60	73.30	72.60	-6.07	1	1210
12:43:46	72.60	73.30	72.60	-6.07	1	1209
12:43:46	72.50	72.90	72.90	-5.77	5	1208
12:41:26	72.40	72.80	72.80	-5.87	0	1203
12:40:15	72.40	72.80	72.80	-5.87	2	1203
12:33:28	72.50	72.80	72.50	-6.17	1	1201
12:33:28	72.50	72.80	72.50	-6.17	1	1200
12:33:28	72.40	72.80	72.80	-5.87	4	1199
12:33:19	72.50	72.80	72.50	-6.17	3	1195
12:33:18	72.40	72.80	72.80	-5.87	1	1192
12:33:18	72.40	72.80	72.80	-5.87	1	1191
12:32:25	72.40	72.80	72.80	-5.87	1	1190
12:31:22	72.40	72.80	72.80	-5.87	0	1189
12:29:31	72.40	72.80	72.80	-5.87	1	1189
12:26:47	72.40	72.80	72.40	-6.27	1	1188
12:26:47	72.40	72.80	72.80	-5.87	0	1187
12:23:03	72.40	72.80	72.80	-5.87	1	1187
12:22:12	72.40	72.80	72.80	-5.87	0	1186
12:17:22	72.40	72.80	72.80	-5.87	0	1186
12:14:52	72.40	72.70	72.70	-5.97	1	1186
12:14:52	72.40	72.70	72.70	-5.97	0	1185
12:14:52	72.40	72.70	72.70	-5.97	1	1185
12:13:50	72.40	72.80	72.80	-5.87	1	1184
12:13:15	72.40	72.80	72.80	-5.87	2	1183
12:00:35	72.20	72.70	72.70	-5.97	0	1181
12:00:25	72.20	72.70	72.70	-5.97	1	1181
12:00:14	72.20	72.70	72.70	-5.97	1	1180
11:59:32	72.10	72.70	72.70	-5.97	0	1179
11:57:17	72.10	72.70	72.70	-5.97	0	1179
11:55:33	72.50	72.80	72.50	-6.17	3	1179
11:55:33	72.10	72.80	72.80	-5.87	1	1176
11:52:53	72.10	72.80	72.80	-5.87	0	1175
11:52:37	72.10	72.80	72.80	-5.87	0	1175
11:51:33	72.10	72.80	72.80	-5.87	1	1175
11:45:06	72.20	72.50	72.50	-6.17	1	1174
11:44:54	72.10	72.50	72.50	-6.17	1	1173
11:44:54	72.10	72.50	72.50	-6.17	1	1172
11:44:54	72.10	72.50	72.50	-6.17	1	1171
11:44:54	72.10	72.50	72.50	-6.17	1	1170
11:44:54	72.10	72.50	72.50	-6.17	1	1169
11:44:54	72.20	72.80	72.20	-6.47	2	1168
11:40:32	72.20	72.80	72.20	-6.47	2	1166
11:40:29	72.20	72.80	72.20	-6.47	1	1164
11:40:29	72.30	72.80	72.30	-6.37	1	1163
11:40:25	72.30	72.80	72.30	-6.37	2	1162
11:35:26	72.30	72.60	72.60	-6.07	1	1160
11:35:26	72.30	72.60	72.60	-6.07	1	1159
11:35:26	72.30	72.60	72.60	-6.07	5	1158
11:35:26	72.30	72.60	72.60	-6.07	7	1153
11:34:49	72.30	72.60	72.60	-6.07	3	1146
11:34:49	72.30	72.80	72.30	-6.37	3	1143
11:34:41	69.30	72.60	72.60	-6.07	3	1140
11:34:41	72.30	72.80	72.30	-6.37	3	1137
11:34:41	72.30	72.80	72.30	-6.37	3	1134
11:34:29	72.30	72.80	72.80	-5.87	2	1131
11:34:04	69.30	72.60	72.60	-6.07	1	1129
11:34:04	69.30	72.60	72.60	-6.07	1	1128
11:34:04	69.30	72.60	72.60	-6.07	1	1127
11:34:04	72.30	72.80	72.30	-6.37	3	1126
11:34:04	72.30	72.80	72.30	-6.37	3	1123
11:33:48	72.30	72.70	72.70	-5.97	1	1120
11:33:48	72.30	72.80	72.80	-5.87	1	1119
11:33:48	72.40	72.90	72.40	-6.27	3	1118
11:33:41	69.30	72.80	72.80	-5.87	3	1115
11:33:41	72.50	72.90	72.50	-6.17	3	1112
11:33:36	72.70	72.90	72.70	-5.97	3	1109
11:33:31	72.60	73.30	72.60	-6.07	3	1106
11:33:07	72.70	73.00	73.00	-5.67	1	1103
11:33:01	72.70	73.30	72.70	-5.97	0	1102
11:32:56	72.70	73.30	72.70	-5.97	3	1102
11:30:24	73.00	76.40	73.00	-5.67	4	1099
11:30:24	73.00	76.40	73.00	-5.67	1	1095
11:30:24	72.60	73.30	73.30	-5.37	5	1094
11:30:24	72.60	73.30	73.30	-5.37	3	1089
11:30:15	72.50	72.90	72.90	-5.77	3	1086
11:29:56	72.60	72.90	72.90	-5.77	2	1083
11:29:55	72.60	73.30	72.60	-6.07	1	1081
11:25:26	72.60	73.30	72.60	-6.07	1	1080
11:25:07	72.60	73.30	72.60	-6.07	1	1079
11:21:52	72.60	73.30	72.60	-6.07	1	1078
11:18:15	72.30	72.70	72.70	-5.97	2	1077
11:16:58	72.40	72.70	72.40	-6.27	2	1075
11:16:38	72.40	72.70	72.70	-5.97	1	1073
11:16:37	72.40	73.20	72.40	-6.27	1	1072
11:16:37	72.40	73.20	72.40	-6.27	3	1071
11:16:14	72.40	72.90	72.90	-5.77	2	1068
11:16:14	72.50	73.20	72.50	-6.17	3	1066
11:14:18	72.60	73.00	72.60	-6.07	1	1063
11:14:18	72.40	73.00	73.00	-5.67	2	1062
11:06:21	72.60	73.20	72.60	-6.07	1	1060
11:06:21	72.60	73.20	72.60	-6.07	1	1059
11:05:34	72.50	76.20	72.50	-6.17	5	1058
11:05:34	72.40	73.30	73.30	-5.37	3	1053
11:05:34	72.40	73.20	73.20	-5.47	5	1050
11:01:09	72.10	72.70	72.70	-5.97	2	1045
10:59:51	72.10	72.70	72.70	-5.97	0	1043
10:59:17	72.00	72.70	72.70	-5.97	5	1043
10:59:17	72.40	73.30	72.40	-6.27	5	1038
10:59:17	72.40	73.30	72.40	-6.27	3	1033
10:59:00	72.10	72.70	72.70	-5.97	1	1030
10:58:26	72.20	72.50	72.50	-6.17	1	1029
10:58:26	72.20	72.50	72.50	-6.17	1	1028
10:58:26	72.20	72.50	72.50	-6.17	1	1027
10:58:26	72.20	72.50	72.50	-6.17	1	1026
10:58:26	72.20	72.50	72.50	-6.17	1	1025
10:58:26	72.20	72.50	72.50	-6.17	1	1024
10:58:26	72.20	72.50	72.50	-6.17	1	1023
10:58:26	72.20	72.50	72.50	-6.17	1	1022
10:58:21	69.10	72.50	72.50	-6.17	2	1021
10:58:21	69.10	72.50	72.50	-6.17	1	1019
10:58:21	69.10	72.50	72.50	-6.17	1	1018
10:58:21	69.10	72.50	72.50	-6.17	1	1017
10:58:21	72.20	72.60	72.20	-6.47	5	1016
10:58:13	69.10	72.50	72.50	-6.17	0	1011
10:58:13	69.10	72.50	72.50	-6.17	0	1011
10:58:13	69.10	72.50	72.50	-6.17	0	1011
10:58:13	69.10	72.50	72.50	-6.17	1	1011
10:58:13	69.10	72.50	72.50	-6.17	2	1010
10:58:13	69.10	72.50	72.50	-6.17	0	1008
10:58:13	69.10	72.50	72.50	-6.17	1	1008
10:58:13	72.20	72.60	72.20	-6.47	3	1007
10:58:13	72.20	72.60	72.20	-6.47	5	1004
10:57:33	69.10	72.60	72.60	-6.07	0	999
10:57:33	69.10	72.60	72.60	-6.07	1	999
10:57:33	69.10	72.60	72.60	-6.07	1	998
10:57:33	69.10	72.60	72.60	-6.07	5	997
10:57:33	72.30	72.70	72.30	-6.37	5	992
10:57:33	72.30	72.60	72.60	-6.07	3	987
10:57:33	72.30	72.60	72.60	-6.07	2	984
10:57:33	72.30	72.60	72.60	-6.07	1	982
10:57:32	72.30	72.60	72.60	-6.07	1	981
10:57:32	72.30	72.60	72.60	-6.07	1	980
10:57:32	72.30	72.60	72.60	-6.07	1	979
10:57:28	72.30	72.70	72.70	-5.97	1	978
10:57:24	69.10	72.60	72.60	-6.07	1	977
10:57:24	69.10	72.60	72.60	-6.07	4	976
10:57:24	72.30	72.70	72.30	-6.37	5	972
10:57:24	72.30	72.70	72.30	-6.37	3	967
10:57:21	72.30	72.70	72.70	-5.97	0	964
10:57:19	72.40	73.20	72.40	-6.27	3	964
10:56:55	72.40	72.80	72.80	-5.87	1	961
10:56:55	72.50	73.20	72.50	-6.17	5	960
10:55:38	72.40	73.00	73.00	-5.67	2	955
10:55:38	72.70	76.10	72.70	-5.97	5	953
10:55:33	72.40	72.80	72.80	-5.87	1	948
10:55:29	72.40	72.80	72.80	-5.87	2	947
10:55:20	71.90	72.70	72.70	-5.97	1	945
10:55:15	69.10	72.60	72.60	-6.07	0	944
10:55:15	69.10	72.60	72.60	-6.07	0	944
10:55:15	69.10	72.60	72.60	-6.07	0	944
10:55:15	69.10	72.60	72.60	-6.07	0	944
10:55:15	69.10	72.60	72.60	-6.07	1	944
10:55:15	69.10	72.60	72.60	-6.07	1	943
10:55:15	69.10	72.60	72.60	-6.07	1	942
10:55:15	69.10	72.60	72.60	-6.07	1	941
10:55:15	72.30	72.70	72.30	-6.37	5	940
10:55:15	72.30	72.70	72.30	-6.37	3	935
10:55:11	72.80	72.70	72.80	-5.87	1	932
10:55:11	72.60	72.70	72.60	-6.07	1	931
10:55:09	72.30	72.70	72.70	-5.97	0	930
10:54:51	--	72.70	72.70	-5.97	1	930
10:54:50	--	72.70	72.70	-5.97	1	929
10:54:50	--	72.70	72.70	-5.97	0	928
10:54:50	--	72.70	72.70	-5.97	0	928
10:54:50	--	72.70	72.70	-5.97	1	928
10:54:50	--	72.70	72.70	-5.97	1	927
10:54:50	--	72.70	72.70	-5.97	1	926
10:54:50	72.40	72.80	72.40	-6.27	3	925
10:54:50	72.40	72.80	72.40	-6.27	5	922
10:54:50	72.40	72.80	72.40	-6.27	3	917
10:51:32	72.40	72.80	72.80	-5.87	1	914
10:51:23	72.40	72.80	72.80	-5.87	0	913
10:50:54	70.20	72.80	72.80	-5.87	1	913
10:50:54	70.20	72.80	72.80	-5.87	1	912
10:50:54	70.20	72.80	72.80	-5.87	0	911
10:50:54	72.50	73.20	72.50	-6.17	5	911
10:50:54	72.50	73.20	72.50	-6.17	3	906
10:50:12	72.50	73.20	73.20	-5.47	1	903
10:47:59	72.50	73.20	73.20	-5.47	1	902
10:46:31	72.50	73.20	73.20	-5.47	2	901
10:46:07	72.60	73.20	72.60	-6.07	1	899
10:46:07	72.50	73.10	73.10	-5.57	5	898
10:42:51	72.50	73.00	73.00	-5.67	0	893
10:39:03	72.40	72.80	72.80	-5.87	0	893
10:39:03	72.40	72.80	72.80	-5.87	2	893
10:39:03	72.50	73.20	72.50	-6.17	5	891
10:37:20	72.40	72.80	72.40	-6.27	2	886
10:37:15	72.40	72.80	72.80	-5.87	0	884
10:37:03	70.20	72.80	72.80	-5.87	1	884
10:37:03	70.20	72.80	72.80	-5.87	1	883
10:37:03	70.20	72.80	72.80	-5.87	1	882
10:37:03	72.50	73.20	72.50	-6.17	3	881
10:37:03	72.50	73.20	72.50	-6.17	3	878
10:36:39	72.50	72.90	72.90	-5.77	0	875
10:36:39	72.50	72.90	72.90	-5.77	0	875
10:36:39	72.50	72.90	72.90	-5.77	0	875
10:36:39	72.50	72.90	72.90	-5.77	0	875
10:36:39	72.50	73.00	73.00	-5.67	1	875
10:36:39	72.60	73.30	72.60	-6.07	3	874
10:36:21	72.60	73.30	73.30	-5.37	1	871
10:34:54	72.60	73.30	73.30	-5.37	0	870
10:34:21	72.60	73.30	73.30	-5.37	0	870
10:31:45	72.50	73.00	73.00	-5.67	1	870
10:31:45	72.50	73.00	73.00	-5.67	0	869
10:31:45	72.50	73.00	73.00	-5.67	1	869
10:31:45	72.50	73.00	73.00	-5.67	0	868
10:31:45	72.50	73.00	73.00	-5.67	0	868
10:31:45	72.60	73.30	72.60	-6.07	3	868
10:31:37	72.50	73.20	73.20	-5.47	1	865
10:31:37	72.60	73.30	72.60	-6.07	2	864
10:30:39	72.60	73.30	72.60	-6.07	1	862
10:26:07	72.80	73.30	72.80	-5.87	1	861
10:26:07	72.60	73.20	73.20	-5.47	1	860
10:25:58	72.60	73.20	73.20	-5.47	2	859
10:25:27	72.60	73.20	73.20	-5.47	0	857
10:25:07	72.60	73.20	73.20	-5.47	1	857
10:21:32	72.60	73.20	72.60	-6.07	1	856
10:17:04	72.60	73.00	73.00	-5.67	0	855
10:17:04	72.60	73.00	73.00	-5.67	0	855
10:14:53	72.60	73.20	73.20	-5.47	1	855
10:14:37	72.60	73.20	73.20	-5.47	0	854
10:14:17	72.60	73.20	72.60	-6.07	0	854
10:12:19	72.60	73.20	72.60	-6.07	1	854
10:11:13	72.60	73.20	73.20	-5.47	1	853
10:11:06	72.60	73.20	73.20	-5.47	0	852
10:09:19	72.60	73.20	73.20	-5.47	2	852
10:05:13	72.60	73.30	73.30	-5.37	0	850
10:04:41	72.60	73.30	73.30	-5.37	0	850
10:04:35	72.60	73.00	73.00	-5.67	1	850
10:04:35	72.60	73.00	73.00	-5.67	1	849
10:04:35	72.60	73.10	73.10	-5.57	0	848
10:04:35	72.70	73.30	72.70	-5.97	3	848
10:03:27	72.70	73.30	73.30	-5.37	0	845
10:02:38	73.00	73.70	73.00	-5.67	3	845
10:02:37	72.70	73.30	73.30	-5.37	2	842
10:02:37	72.70	73.30	73.30	-5.37	3	840
10:00:28	72.80	73.70	73.70	-4.97	1	837
10:00:27	72.80	73.70	73.70	-4.97	1	836
09:59:55	72.80	73.70	73.70	-4.97	3	835
09:58:59	72.80	73.70	73.70	-4.97	0	832
09:58:32	72.80	73.00	73.00	-5.67	0	832
09:58:32	72.80	73.00	73.00	-5.67	1	832
09:58:32	72.80	73.00	73.00	-5.67	1	831
09:58:32	72.80	73.00	73.00	-5.67	1	830
09:58:32	72.80	73.10	73.10	-5.57	0	829
09:58:32	72.80	73.10	73.10	-5.57	2	829
09:58:21	72.80	74.00	74.00	-4.67	1	827
09:58:21	73.50	74.30	73.50	-5.17	3	826
09:58:21	73.60	74.30	73.60	-5.07	3	823
09:57:46	72.80	73.80	73.80	-4.87	1	820
09:55:51	72.80	73.80	73.80	-4.87	1	819
09:52:11	70.20	73.10	73.10	-5.57	1	818
09:52:11	70.20	73.70	73.70	-4.97	1	817
09:52:11	72.80	73.80	72.80	-5.87	3	816
09:52:11	72.80	73.80	72.80	-5.87	3	813
09:50:34	72.60	73.10	73.10	-5.57	0	810
09:50:29	72.60	73.10	73.10	-5.57	1	810
09:50:26	72.60	73.10	73.10	-5.57	1	809
09:49:40	72.60	73.10	72.60	-6.07	0	808
09:49:06	72.60	73.10	72.60	-6.07	0	808
09:48:44	72.60	73.00	73.00	-5.67	1	808
09:48:28	70.30	73.00	73.00	-5.67	1	807
09:48:28	70.30	73.00	73.00	-5.67	1	806
09:48:17	72.70	73.60	72.70	-5.97	3	805
09:48:11	72.70	73.20	73.20	-5.47	0	802
09:48:11	72.80	73.50	73.50	-5.17	1	802
09:48:11	72.80	73.70	72.80	-5.87	2	801
09:48:06	72.80	73.70	72.80	-5.87	0	799
09:45:56	70.30	73.50	73.50	-5.17	2	799
09:45:56	70.30	73.50	73.50	-5.17	1	797
09:45:56	70.40	73.50	73.50	-5.17	1	796
09:45:56	70.40	73.50	73.50	-5.17	0	795
09:45:56	70.40	73.50	73.50	-5.17	1	795
09:45:50	70.30	73.70	73.70	-4.97	1	794
09:45:49	70.20	73.70	73.70	-4.97	2	793
09:45:49	70.20	73.70	73.70	-4.97	3	791
09:45:49	73.40	73.80	73.40	-5.27	3	788
09:45:49	73.40	73.80	73.40	-5.27	3	785
09:45:47	73.40	73.80	73.80	-4.87	1	782
09:45:26	73.50	73.80	73.50	-5.17	1	781
09:45:21	73.50	73.80	73.80	-4.87	0	780
09:45:21	73.50	73.80	73.80	-4.87	1	780
09:45:21	73.50	73.80	73.80	-4.87	1	779
09:45:21	73.50	77.20	73.50	-5.17	3	778
09:45:21	73.50	77.20	73.50	-5.17	3	775
09:45:21	73.50	77.20	73.50	-5.17	2	772
09:45:16	73.50	77.20	73.50	-5.17	0	770
09:45:12	73.50	74.00	74.00	-4.67	3	770
09:45:12	73.50	74.00	74.00	-4.67	3	767
09:45:12	73.70	74.40	73.70	-4.97	3	764
09:45:12	73.70	74.40	73.70	-4.97	3	761
09:45:04	73.70	74.10	74.10	-4.57	0	758
09:44:42	73.70	74.40	74.40	-4.27	2	758
09:44:37	73.70	74.40	74.40	-4.27	0	756
09:43:17	73.80	76.20	73.80	-4.87	1	756
09:43:17	73.80	76.20	73.80	-4.87	1	755
09:43:17	73.80	76.20	73.80	-4.87	1	754
09:43:17	73.80	76.20	73.80	-4.87	2	753
09:43:17	73.80	76.20	73.80	-4.87	3	751
09:43:12	73.70	74.10	73.70	-4.97	1	748
09:43:12	72.70	73.80	73.80	-4.87	3	747
09:43:01	73.50	73.80	73.50	-5.17	1	744
09:43:01	73.50	73.80	73.50	-5.17	2	743
09:43:00	72.60	73.80	73.80	-4.87	1	741
09:43:00	72.60	73.80	73.80	-4.87	2	740
09:42:40	72.60	73.80	73.80	-4.87	0	738
09:42:29	72.60	73.80	73.80	-4.87	1	738
09:42:29	73.50	73.80	73.50	-5.17	2	737
09:42:29	73.50	73.80	73.50	-5.17	1	735
09:42:28	72.60	73.80	73.80	-4.87	0	734
09:41:55	72.60	73.80	73.80	-4.87	1	734
09:40:52	72.90	73.30	73.30	-5.37	0	733
09:40:35	72.90	73.30	73.30	-5.37	0	733
09:40:24	72.90	73.30	73.30	-5.37	1	733
09:40:20	72.90	73.30	73.30	-5.37	1	732
09:40:19	72.90	73.30	73.30	-5.37	0	731
09:40:19	73.00	73.30	73.00	-5.67	1	731
09:40:19	73.00	73.30	73.00	-5.67	2	730
09:40:19	72.90	73.30	73.30	-5.37	5	728
09:39:50	72.60	73.20	73.20	-5.47	1	723
09:39:48	72.60	73.20	73.20	-5.47	0	722
09:39:18	72.60	73.20	73.20	-5.47	0	722
09:39:14	72.60	73.20	73.20	-5.47	0	722
09:39:08	72.60	73.20	73.20	-5.47	1	722
09:38:47	72.50	73.20	73.20	-5.47	0	721
09:38:19	70.30	72.90	72.90	-5.77	0	721
09:38:19	70.30	72.90	72.90	-5.77	1	721
09:38:10	70.30	73.00	73.00	-5.67	0	720
09:38:00	70.30	73.00	73.00	-5.67	1	720
09:37:53	72.60	73.00	72.60	-6.07	3	719
09:37:49	70.20	73.00	73.00	-5.67	2	716
09:37:49	72.70	73.30	72.70	-5.97	3	714
09:37:49	72.70	73.30	72.70	-5.97	2	711
09:37:39	72.70	73.70	72.70	-5.97	1	709
09:36:48	72.40	72.90	72.90	-5.77	1	708
09:36:24	70.20	72.90	72.90	-5.77	1	707
09:36:24	70.20	72.90	72.90	-5.77	0	706
09:36:24	70.20	72.90	72.90	-5.77	0	706
09:36:23	72.60	73.30	72.60	-6.07	3	706
09:36:18	72.60	73.00	73.00	-5.67	0	703
09:36:18	72.70	73.30	72.70	-5.97	3	703
09:35:45	70.30	73.70	70.30	-8.37	0	700
09:35:24	73.00	73.70	73.00	-5.67	3	700
09:35:24	72.40	73.30	73.30	-5.37	1	697
09:35:24	72.40	73.30	73.30	-5.37	2	696
09:34:41	72.40	73.30	73.30	-5.37	1	694
09:33:50	72.60	72.90	72.60	-6.07	1	693
09:33:50	72.40	72.90	72.90	-5.77	0	692
09:33:48	72.40	72.90	72.90	-5.77	1	692
09:33:47	72.40	72.90	72.90	-5.77	0	691
09:33:33	72.40	72.90	72.90	-5.77	0	691
09:33:31	72.40	72.90	72.40	-6.27	0	691
09:33:18	70.20	72.80	72.80	-5.87	1	691
09:33:18	72.50	73.70	72.50	-6.17	3	690
09:33:18	72.50	73.70	72.50	-6.17	3	687
09:33:17	72.50	72.90	72.90	-5.77	1	684
09:33:15	72.50	72.90	72.90	-5.77	2	683
09:33:09	72.60	72.90	72.90	-5.77	0	681
09:33:09	72.60	72.90	72.90	-5.77	2	681
09:33:09	72.60	73.70	72.60	-6.07	3	679
09:33:09	72.60	73.70	72.60	-6.07	1	676
09:32:53	72.60	73.70	72.60	-6.07	1	675
09:32:02	72.50	72.80	72.80	-5.87	1	674
09:32:02	72.50	72.80	72.80	-5.87	1	673
09:32:02	72.50	72.80	72.80	-5.87	1	672
09:31:58	72.50	72.90	72.50	-6.17	1	671
09:31:58	72.50	72.80	72.80	-5.87	1	670
09:31:58	72.50	72.80	72.80	-5.87	1	669
09:31:58	72.50	72.80	72.80	-5.87	0	668
09:31:58	72.50	72.80	72.80	-5.87	0	668
09:31:58	72.50	72.80	72.80	-5.87	1	668
09:31:58	72.50	72.80	72.80	-5.87	1	667
09:31:58	72.50	72.90	72.50	-6.17	5	666
09:31:58	72.50	72.90	72.50	-6.17	2	661
09:31:58	72.50	72.90	72.50	-6.17	0	659
09:31:57	72.50	72.90	72.90	-5.77	1	659
09:31:34	70.20	72.90	72.90	-5.77	2	658
09:31:34	72.50	73.80	72.50	-6.17	3	656
09:31:34	72.60	73.80	72.60	-6.07	5	653
09:31:19	72.50	72.90	72.90	-5.77	1	648
09:31:19	72.50	72.90	72.90	-5.77	1	647
09:31:19	72.50	72.90	72.90	-5.77	1	646
09:31:19	72.50	73.00	73.00	-5.67	1	645
09:31:19	72.50	73.00	73.00	-5.67	1	644
09:31:19	72.60	73.80	72.60	-6.07	5	643
09:30:37	72.50	72.90	72.90	-5.77	1	638
09:30:37	72.50	73.00	73.00	-5.67	0	637
09:30:37	72.60	73.80	72.60	-6.07	5	637
09:30:16	70.20	72.90	72.90	-5.77	3	632
09:30:16	70.20	72.90	72.90	-5.77	1	629
09:30:16	70.20	72.90	72.90	-5.77	0	628
09:30:16	72.60	73.80	72.60	-6.07	5	628
09:30:16	72.60	73.80	72.60	-6.07	3	623
09:30:08	72.60	73.00	73.00	-5.67	1	620
09:30:08	72.60	73.00	73.00	-5.67	2	619
09:30:08	72.70	73.80	72.70	-5.97	5	617
09:29:32	70.30	73.00	73.00	-5.67	0	612
09:29:25	70.20	73.00	73.00	-5.67	1	612
09:29:25	70.20	73.00	73.00	-5.67	1	611
09:29:25	70.20	73.00	73.00	-5.67	1	610
09:29:24	70.20	73.00	73.00	-5.67	1	609
09:29:24	70.20	73.00	73.00	-5.67	1	608
09:29:24	70.20	73.00	73.00	-5.67	1	607
09:29:22	70.20	73.00	73.00	-5.67	1	606
09:29:22	70.20	73.00	73.00	-5.67	2	605
09:29:22	70.20	73.00	73.00	-5.67	2	603
09:29:22	70.20	73.00	73.00	-5.67	1	601
09:29:22	70.20	73.00	73.00	-5.67	3	600
09:29:22	70.20	73.00	73.00	-5.67	0	597
09:29:22	70.20	73.00	73.00	-5.67	0	597
09:29:22	70.20	73.00	73.00	-5.67	2	597
09:29:22	70.20	73.00	73.00	-5.67	0	595
09:29:21	72.70	73.00	73.00	-5.67	2	595
09:29:21	72.70	73.00	73.00	-5.67	1	593
09:29:18	70.20	73.00	73.00	-5.67	2	592
09:29:18	70.20	73.00	73.00	-5.67	1	590
09:29:18	72.70	73.70	72.70	-5.97	3	589
09:29:18	72.70	73.70	72.70	-5.97	3	586
09:29:09	70.20	73.10	73.10	-5.57	1	583
09:29:09	72.70	73.70	72.70	-5.97	3	582
09:29:09	72.70	73.70	72.70	-5.97	3	579
09:28:51	70.20	73.30	73.30	-5.37	1	576
09:28:51	70.20	73.30	73.30	-5.37	3	575
09:28:51	73.00	73.80	73.00	-5.67	3	572
09:28:51	73.00	73.80	73.00	-5.67	3	569
09:28:28	70.20	73.30	73.30	-5.37	3	566
09:28:28	73.00	73.70	73.00	-5.67	3	563
09:28:28	73.00	73.70	73.00	-5.67	3	560
09:28:19	73.00	73.70	73.70	-4.97	1	557
09:28:05	72.80	73.70	73.70	-4.97	1	556
09:27:42	73.00	73.80	73.00	-5.67	1	555
09:27:42	73.00	73.80	73.00	-5.67	1	554
09:27:42	72.80	73.30	73.30	-5.37	3	553
09:27:39	72.80	73.30	73.30	-5.37	2	550
09:27:39	72.80	73.30	73.30	-5.37	3	548
09:26:33	73.00	73.80	73.00	-5.67	1	545
09:26:19	73.00	73.80	73.00	-5.67	2	544
09:26:19	73.00	73.80	73.80	-4.87	1	542
09:25:02	72.90	73.80	72.90	-5.77	2	541
09:24:51	72.80	73.70	73.70	-4.97	3	539
09:24:51	72.90	73.80	72.90	-5.77	3	536
09:24:47	73.30	73.80	73.30	-5.37	5	533
09:24:47	72.80	73.70	73.70	-4.97	5	528
09:24:33	73.00	73.70	73.70	-4.97	4	523
09:24:15	73.00	73.70	73.70	-4.97	1	519
09:23:52	73.00	73.20	73.20	-5.47	0	518
09:23:52	73.00	73.20	73.20	-5.47	1	518
09:23:52	73.00	73.20	73.20	-5.47	1	517
09:23:52	73.00	73.20	73.20	-5.47	3	516
09:23:52	73.00	73.20	73.20	-5.47	1	513
09:23:52	73.00	73.20	73.20	-5.47	0	512
09:23:52	73.00	73.20	73.20	-5.47	1	512
09:23:52	73.00	73.20	73.20	-5.47	1	511
09:23:52	73.00	73.30	73.30	-5.37	1	510
09:23:51	73.00	73.80	73.00	-5.67	2	509
09:23:45	73.00	73.40	73.40	-5.27	1	507
09:23:45	73.10	73.70	73.10	-5.57	3	506
09:23:11	73.50	74.40	73.50	-5.17	3	503
09:23:06	73.10	73.80	73.80	-4.87	1	500
09:23:03	73.00	73.40	73.40	-5.27	3	499
09:23:03	73.10	73.80	73.10	-5.57	3	496
09:22:49	73.00	73.50	73.50	-5.17	0	493
09:22:49	73.10	73.80	73.10	-5.57	3	493
09:21:50	73.00	73.80	73.80	-4.87	1	490
09:21:41	73.00	73.50	73.50	-5.17	1	489
09:21:41	73.20	73.80	73.20	-5.47	1	488
09:21:40	73.20	73.80	73.80	-4.87	1	487
09:21:35	73.50	74.40	73.50	-5.17	3	486
09:21:15	73.20	73.80	73.80	-4.87	1	483
09:21:11	73.20	73.80	73.80	-4.87	1	482
09:20:06	73.50	73.50	73.50	-5.17	1	481
09:20:06	73.50	73.50	73.50	-5.17	1	480
09:20:06	73.50	73.50	73.50	-5.17	1	479
09:20:06	73.50	73.50	73.50	-5.17	1	478
09:20:03	73.50	73.80	73.80	-4.87	1	477
09:20:00	71.30	73.80	73.80	-4.87	1	476
09:20:00	71.30	73.80	73.80	-4.87	1	475
09:20:00	71.30	73.80	73.80	-4.87	1	474
09:20:00	73.50	74.40	73.50	-5.17	3	473
09:20:00	73.50	74.40	73.50	-5.17	3	470
09:19:49	73.50	73.90	73.90	-4.77	0	467
09:19:49	73.50	73.90	73.90	-4.77	1	467
09:19:49	73.50	74.10	74.10	-4.57	0	466
09:19:49	73.60	74.20	73.60	-5.07	1	466
09:19:21	73.60	74.20	73.60	-5.07	1	465
09:19:11	73.60	74.20	73.60	-5.07	1	464
09:18:58	73.70	74.00	74.00	-4.67	1	463
09:18:58	73.70	74.00	74.00	-4.67	3	462
09:18:57	73.70	74.00	74.00	-4.67	1	459
09:18:57	73.70	74.00	74.00	-4.67	1	458
09:18:57	73.70	74.00	74.00	-4.67	0	457
09:18:50	71.30	74.00	74.00	-4.67	1	457
09:18:50	71.30	74.00	74.00	-4.67	1	456
09:18:50	71.30	74.00	74.00	-4.67	1	455
09:18:50	73.70	74.40	73.70	-4.97	3	454
09:18:50	73.70	74.40	73.70	-4.97	3	451
09:18:38	73.80	74.10	74.10	-4.57	3	448
09:18:36	73.80	74.50	73.80	-4.87	3	445
09:18:26	73.80	74.30	74.30	-4.37	1	442
09:18:26	73.80	74.30	74.30	-4.37	1	441
09:18:26	74.00	74.40	74.00	-4.67	3	440
09:18:13	74.00	74.30	74.30	-4.37	2	437
09:18:09	74.00	74.50	74.00	-4.67	1	435
09:18:01	74.00	74.50	74.00	-4.67	1	434
09:17:56	73.80	75.00	73.80	-4.87	2	433
09:17:53	74.30	75.00	74.30	-4.37	2	431
09:17:53	73.80	74.60	74.60	-4.07	1	429
09:17:50	73.80	74.30	74.30	-4.37	3	428
09:17:50	74.00	74.60	74.00	-4.67	3	425
09:17:40	73.80	74.60	73.80	-4.87	1	422
09:17:36	73.80	74.60	74.60	-4.07	1	421
09:17:33	73.80	74.60	74.60	-4.07	0	420
09:17:32	73.80	74.60	74.60	-4.07	1	420
09:17:31	73.80	74.60	74.60	-4.07	1	419
09:16:51	74.30	75.00	74.30	-4.37	1	418
09:16:47	74.30	75.00	74.30	-4.37	0	417
09:16:30	74.70	75.30	74.70	-3.97	3	417
09:16:30	74.60	75.00	75.00	-3.67	2	414
09:16:30	74.60	75.00	75.00	-3.67	1	412
09:16:29	74.70	75.30	74.70	-3.97	3	411
09:16:23	74.50	75.00	75.00	-3.67	3	408
09:16:22	74.70	75.30	74.70	-3.97	1	405
09:16:22	74.50	75.00	75.00	-3.67	3	404
09:16:22	74.70	75.30	74.70	-3.97	3	401
09:16:22	74.70	75.30	74.70	-3.97	1	398
09:16:18	74.70	75.30	74.70	-3.97	2	397
09:16:17	74.50	75.30	74.50	-4.17	1	395
09:16:17	74.20	75.00	75.00	-3.67	3	394
09:16:16	74.30	75.30	74.30	-4.37	3	391
09:16:06	75.00	78.90	75.00	-3.67	5	388
09:16:06	74.60	75.80	75.80	-2.87	5	383
09:16:06	74.60	78.50	74.60	-4.07	2	378
09:16:06	74.20	75.30	75.30	-3.37	3	376
09:16:06	74.20	74.90	74.90	-3.77	5	373
09:16:06	74.20	74.60	74.60	-4.07	2	368
09:16:03	74.20	74.60	74.60	-4.07	1	366
09:16:00	74.20	74.50	74.20	-4.47	2	365
09:16:00	71.20	74.50	74.50	-4.17	1	363
09:16:00	71.20	74.50	74.50	-4.17	1	362
09:16:00	71.20	74.50	74.50	-4.17	0	361
09:16:00	74.20	74.60	74.20	-4.47	2	361
09:16:00	74.20	74.60	74.20	-4.47	3	359
09:15:54	74.30	74.60	74.30	-4.37	3	356
09:15:45	72.80	74.60	74.60	-4.07	2	353
09:15:45	72.80	74.60	74.60	-4.07	0	351
09:15:29	74.20	75.20	74.20	-4.47	3	351
09:15:22	74.20	74.80	74.80	-3.87	3	348
09:15:22	74.30	75.20	74.30	-4.37	3	345
09:15:17	74.20	75.00	75.00	-3.67	1	342
09:15:17	74.30	75.20	74.30	-4.37	3	341
09:14:28	74.30	74.70	74.70	-3.97	1	338
09:14:28	74.30	74.70	74.70	-3.97	1	337
09:14:28	74.30	74.80	74.80	-3.87	1	336
09:14:28	74.40	75.20	74.40	-4.27	3	335
09:14:20	74.40	75.00	75.00	-3.67	2	332
09:14:11	72.80	75.00	75.00	-3.67	0	330
09:14:02	72.80	75.30	72.80	-5.87	2	330
09:13:56	74.70	75.30	74.70	-3.97	2	328
09:13:56	74.70	75.30	74.70	-3.97	3	326
09:13:33	72.70	75.00	75.00	-3.67	2	323
09:13:33	72.70	75.00	75.00	-3.67	1	321
09:13:33	74.70	75.30	74.70	-3.97	3	320
09:13:33	74.70	75.30	74.70	-3.97	3	317
09:13:02	74.50	75.30	74.50	-4.17	3	314
09:12:31	75.00	75.30	75.00	-3.67	5	311
09:12:31	74.60	75.30	75.30	-3.37	1	306
09:12:23	74.60	75.30	75.30	-3.37	2	305
09:12:07	74.60	75.30	75.30	-3.37	1	303
09:11:37	73.90	75.00	75.00	-3.67	2	302
09:11:37	73.90	75.00	75.00	-3.67	3	300
09:11:37	74.70	75.00	75.00	-3.67	1	297
09:11:37	74.70	75.00	75.00	-3.67	1	296
09:11:37	74.70	75.00	75.00	-3.67	1	295
09:11:35	74.70	75.30	75.30	-3.37	1	294
09:11:29	74.70	75.40	75.40	-3.27	1	293
09:11:24	74.70	75.20	75.20	-3.47	1	292
09:11:21	74.70	75.40	75.40	-3.27	0	291
09:11:14	72.80	75.80	72.80	-5.87	0	291
09:11:00	72.70	75.50	75.50	-3.17	1	291
09:11:00	75.20	75.80	75.20	-3.47	3	290
09:11:00	75.20	75.80	75.20	-3.47	3	287
09:11:00	75.20	75.80	75.80	-2.87	2	284
09:10:53	75.20	75.50	75.50	-3.17	1	282
09:10:53	75.20	75.50	75.50	-3.17	1	281
09:10:53	75.20	75.50	75.50	-3.17	0	280
09:10:53	75.20	75.80	75.20	-3.47	1	280
09:10:10	75.20	75.80	75.80	-2.87	1	279
09:09:57	72.80	75.70	75.70	-2.97	0	278
09:09:57	72.80	75.70	75.70	-2.97	1	278
09:09:54	72.80	75.80	75.80	-2.87	0	277
09:09:49	72.80	75.80	75.80	-2.87	2	277
09:09:48	75.50	75.80	75.80	-2.87	3	275
09:09:39	72.70	76.00	76.00	-2.67	0	272
09:09:38	72.70	75.80	75.80	-2.87	1	272
09:09:38	72.70	75.80	75.80	-2.87	0	271
09:09:38	72.70	75.80	75.80	-2.87	1	271
09:09:38	75.50	76.00	75.50	-3.17	3	270
09:09:38	75.50	76.00	75.50	-3.17	3	267
09:09:17	75.70	76.00	75.70	-2.97	1	264
09:09:17	72.80	76.00	76.00	-2.67	1	263
09:09:02	72.70	76.00	76.00	-2.67	1	262
09:09:02	72.70	76.00	76.00	-2.67	1	261
09:09:02	72.70	76.00	76.00	-2.67	1	260
09:09:02	75.70	76.30	75.70	-2.97	3	259
09:09:02	75.70	76.30	75.70	-2.97	3	256
09:07:35	73.00	76.50	76.50	-2.17	0	253
09:07:22	75.00	76.50	75.00	-3.67	2	253
09:07:22	72.90	76.00	76.00	-2.67	3	251
09:07:15	72.90	76.10	76.10	-2.57	1	248
09:07:15	72.90	76.10	76.10	-2.57	1	247
09:07:15	72.90	76.20	76.20	-2.47	1	246
09:07:15	72.90	76.20	76.20	-2.47	1	245
09:07:15	73.00	76.30	73.00	-5.67	1	244
09:07:15	72.90	76.30	76.30	-2.37	1	243
09:07:15	73.00	76.50	73.00	-5.67	1	242
09:07:11	73.00	76.50	73.00	-5.67	2	241
09:07:06	75.90	76.70	75.90	-2.77	1	239
09:07:06	76.20	76.70	76.20	-2.47	1	238
09:07:02	76.20	76.70	76.20	-2.47	2	237
09:06:41	75.50	76.50	76.50	-2.17	2	235
09:06:35	75.50	76.50	76.50	-2.17	1	233
09:06:12	75.40	76.50	76.50	-2.17	1	232
09:06:12	76.20	76.80	76.20	-2.47	3	231
09:06:12	76.20	76.80	76.20	-2.47	3	228
09:06:00	76.00	76.50	76.50	-2.17	1	225
09:05:45	76.00	76.50	76.50	-2.17	1	224
09:05:42	76.00	76.50	76.50	-2.17	1	223
09:05:38	76.20	76.50	76.50	-2.17	2	222
09:05:36	76.20	76.50	76.50	-2.17	1	220
09:05:24	75.50	76.80	76.80	-1.87	1	219
09:05:14	75.40	76.80	76.80	-1.87	1	218
09:05:14	75.40	76.80	76.80	-1.87	0	217
09:05:14	76.50	77.00	76.50	-2.17	3	217
09:05:14	75.50	77.00	77.00	-1.67	1	214
09:04:25	76.20	77.30	76.20	-2.47	0	213
09:04:17	75.50	77.30	75.50	-3.17	2	213
09:04:06	75.50	77.30	77.30	-1.37	2	211
09:03:42	75.40	77.00	77.00	-1.67	2	209
09:03:42	75.40	77.00	77.00	-1.67	1	207
09:03:42	75.50	77.30	75.50	-3.17	3	206
09:03:42	75.50	77.30	77.30	-1.37	2	203
09:03:32	75.50	77.70	75.50	-3.17	1	201
09:03:32	75.40	77.00	77.00	-1.67	1	200
09:03:32	75.40	77.00	77.00	-1.67	0	199
09:03:32	75.40	77.00	77.00	-1.67	1	199
09:03:32	75.50	77.30	75.50	-3.17	1	198
09:03:31	75.50	77.30	75.50	-3.17	1	197
09:03:21	75.50	77.30	77.30	-1.37	3	196
09:03:13	75.50	77.30	75.50	-3.17	1	193
09:03:04	76.50	77.30	76.50	-2.17	1	192
09:02:57	75.50	77.50	77.50	-1.17	2	191
09:02:25	75.40	77.70	77.70	-0.97	2	189
09:02:25	77.40	78.00	77.40	-1.27	3	187
09:02:25	77.40	78.00	77.40	-1.27	2	184
09:02:19	77.40	78.00	77.40	-1.27	1	182
09:02:08	75.40	78.00	78.00	-0.67	2	181
09:02:07	75.40	78.00	78.00	-0.67	3	179
09:02:07	77.70	78.30	77.70	-0.97	3	176
09:02:07	77.70	78.30	77.70	-0.97	3	173
09:01:24	76.00	78.00	78.00	-0.67	1	170
09:01:24	76.00	78.70	78.70	+0.03	1	169
09:01:24	77.70	79.00	77.70	-0.97	3	168
09:01:24	77.70	79.00	77.70	-0.97	3	165
09:01:18	77.80	79.00	79.00	+0.33	0	162
09:01:03	76.10	79.00	79.00	+0.33	2	162
09:01:02	78.70	79.00	79.00	+0.33	3	160
09:00:59	78.70	79.00	78.70	+0.03	6	157
09:00:59	76.10	79.00	79.00	+0.33	5	151
09:00:59	76.10	79.00	79.00	+0.33	0	146
09:00:59	78.70	79.10	78.70	+0.03	2	146
09:00:59	78.70	79.10	78.70	+0.03	1	144
09:00:59	78.70	79.10	78.70	+0.03	1	143
09:00:56	78.70	79.10	78.70	+0.03	1	142
09:00:51	78.70	79.10	78.70	+0.03	0	141
09:00:51	78.70	79.10	78.70	+0.03	1	141
09:00:47	78.70	79.10	78.70	+0.03	1	140
09:00:46	78.70	79.10	78.70	+0.03	2	139
09:00:46	78.70	79.10	78.70	+0.03	2	137
09:00:45	78.70	79.10	79.10	+0.43	1	135
09:00:39	78.70	79.10	78.70	+0.03	1	134
09:00:24	79.70	80.00	79.70	+1.03	1	133
09:00:24	79.70	80.00	79.70	+1.03	2	132
09:00:24	79.70	80.00	80.00	+1.33	1	130
09:00:22	79.70	80.00	80.00	+1.33	3	129
09:00:19	76.30	80.00	80.00	+1.33	3	126
09:00:18	76.40	80.40	76.40	-2.27	1	123
09:00:18	--	80.00	80.00	+1.33	3	122
09:00:18	76.70	80.30	76.70	-1.97	3	119
09:00:18	76.80	80.30	76.80	-1.87	3	116
09:00:09	75.70	84.60	75.70	-2.97	1	113
09:00:09	--	79.60	79.60	+0.93	3	112
09:00:08	80.40	84.60	80.40	+1.73	1	109
09:00:06	80.40	84.60	80.40	+1.73	1	108
09:00:03	80.40	84.60	80.40	+1.73	1	107
09:00:01	75.70	80.70	80.70	+2.03	1	106
09:00:01	75.70	80.70	80.70	+2.03	1	105
09:00:01	75.70	80.70	80.70	+2.03	1	104
09:00:00	75.70	77.30	77.30	-1.37	1	103
09:00:00	75.70	77.30	77.30	-1.37	1	102
09:00:00	75.70	77.30	77.30	-1.37	1	101
09:00:00	75.70	77.00	77.00	-1.67	1	100
09:00:00	75.70	77.00	77.00	-1.67	1	99
09:00:00	75.70	77.00	77.00	-1.67	1	98
09:00:00	75.70	76.90	76.90	-1.77	1	97
09:00:00	75.70	76.90	75.70	-2.97	3	96
09:00:00	75.70	76.90	75.70	-2.97	3	93
09:00:00	75.70	76.90	76.90	-1.77	1	90
09:00:00	75.70	76.90	76.90	-1.77	1	89
09:00:00	75.70	76.90	76.90	-1.77	1	88
09:00:00	75.70	76.90	76.90	-1.77	1	87

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

OPPO Reno14 6.59吋 12+256GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 1000 - 數位序號

羅技 MX Master 4 無線滑鼠

3M 細滑牙線棒盒裝促銷包(160支入)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

App Store Card $ 6000 - 數位序號

POCO F8 Ultra 16GB/512GB

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A56 5G (12G/256G)

麥當勞十塊麥克鷄塊即享券

App Store Card $ 1000 - 數位序號

台股面臨多重賣壓形成「恐懼的...

【美股盤後】科技股漲多後賣壓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧專家：晶片與模型外洩風險　美...
‧公股銀前4月海外獲利勁揚　4家...
‧無人機創新運用中市日本取經　...

加密貨幣

比特幣BTC	61943.12	1,018.64	1.67%
以太幣ETH	1610.54	29.66	1.88%
瑞波幣XRP	1.12	0.02	2.15%
比特幣現金BCH	221.28	11.86	5.66%
萊特幣LTC	41.75	-1.49	-3.45%
卡達幣ADA	0.161512	0.00	3.12%
波場幣TRX	0.328032	0.01	2.48%
恆星幣XLM	0.203519	0.00	0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。