新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
塔塔電子攜手艾司摩爾 打造印度首座晶圓廠
熱門
Swatch、愛彼聯名錶開賣 歐美多地門市現搶購衝突
更新報價
安立璽榮-KY
(7871)
興櫃
68.50
▼-0.76
-1.10%
0.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.76
518
68.40
3,000
69.10
6,000
67.90
71.20
67.90
69.26
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:21
68.50
68.90
68.50
-0.76
1
518
14:58:06
68.30
68.90
68.90
-0.36
1
517
14:54:45
68.50
68.80
68.50
-0.76
1
516
14:54:45
68.30
68.80
68.80
-0.46
1
515
14:54:45
68.30
68.80
68.80
-0.46
0
514
14:52:47
68.50
69.10
68.50
-0.76
1
514
14:49:16
68.50
69.10
68.50
-0.76
0
513
14:36:38
68.30
69.10
69.10
-0.16
0
513
14:18:27
68.50
69.10
68.50
-0.76
1
513
14:18:27
68.20
69.10
69.10
-0.16
1
512
13:54:51
68.30
69.10
69.10
-0.16
0
511
13:54:05
68.30
68.60
68.60
-0.66
2
511
13:54:05
68.30
68.60
68.60
-0.66
1
509
13:54:05
68.30
69.10
68.30
-0.96
1
508
13:53:57
68.30
69.10
68.30
-0.96
1
507
13:53:50
68.30
69.10
68.30
-0.96
1
506
13:53:44
68.30
68.60
68.60
-0.66
1
505
13:53:44
68.30
68.60
68.60
-0.66
2
504
13:53:40
68.30
69.10
68.30
-0.96
1
502
13:53:34
68.30
69.10
68.30
-0.96
1
501
13:50:13
68.50
69.10
68.50
-0.76
1
500
13:46:13
68.30
69.10
69.10
-0.16
1
499
13:41:33
68.30
69.10
69.10
-0.16
0
498
13:40:04
68.50
69.10
68.50
-0.76
1
498
13:37:41
68.30
69.00
68.30
-0.96
1
497
13:35:25
68.30
69.10
68.30
-0.96
4
496
13:35:25
68.20
68.60
68.60
-0.66
3
492
13:35:25
68.20
68.60
68.60
-0.66
3
489
13:34:48
68.20
68.60
68.60
-0.66
1
486
13:32:09
68.20
68.60
68.60
-0.66
1
485
13:30:09
68.30
68.60
68.30
-0.96
3
484
13:30:06
68.20
68.60
68.60
-0.66
0
481
13:28:44
68.20
68.60
68.60
-0.66
1
481
13:28:29
68.20
68.60
68.60
-0.66
1
480
13:26:53
68.30
68.60
68.30
-0.96
3
479
13:26:50
68.20
68.60
68.60
-0.66
3
476
13:26:50
68.20
68.60
68.60
-0.66
2
473
13:25:18
68.20
68.60
68.60
-0.66
0
471
13:24:37
68.20
68.60
68.20
-1.06
1
471
13:24:12
68.20
68.50
68.50
-0.76
3
470
13:24:12
68.20
68.60
68.20
-1.06
1
467
13:24:12
65.20
68.50
68.50
-0.76
0
466
13:24:12
65.20
68.50
68.50
-0.76
1
466
13:24:12
65.20
68.50
68.50
-0.76
3
465
13:24:12
65.20
68.50
68.50
-0.76
0
462
13:24:12
65.20
68.50
68.50
-0.76
0
462
13:24:12
68.20
68.60
68.20
-1.06
5
462
13:24:12
68.20
68.60
68.20
-1.06
3
457
13:22:45
68.30
69.10
68.30
-0.96
3
454
13:20:38
68.30
69.10
69.10
-0.16
0
451
13:19:57
68.70
72.10
68.70
-0.56
2
451
13:19:54
68.30
69.00
69.00
-0.26
1
449
13:19:54
68.30
69.00
69.00
-0.26
3
448
13:19:54
68.30
69.00
69.00
-0.26
1
445
13:19:54
68.30
69.00
69.00
-0.26
2
444
13:10:44
68.30
68.80
68.80
-0.46
1
442
13:10:32
68.30
68.80
68.80
-0.46
1
441
13:10:00
68.20
68.70
68.70
-0.56
1
440
13:09:19
68.20
68.70
68.70
-0.56
1
439
13:08:27
68.20
68.70
68.70
-0.56
0
438
13:08:05
68.40
68.80
68.40
-0.86
1
438
13:07:28
68.40
68.80
68.40
-0.86
1
437
13:06:43
68.40
68.70
68.70
-0.56
0
436
13:06:43
68.40
68.70
68.70
-0.56
0
436
13:06:43
68.40
68.70
68.70
-0.56
1
436
13:06:31
68.40
68.80
68.40
-0.86
0
435
13:06:26
68.40
68.80
68.80
-0.46
1
435
13:05:08
68.40
68.80
68.80
-0.46
2
434
13:04:57
68.40
68.80
68.40
-0.86
0
432
13:04:36
68.50
68.80
68.80
-0.46
1
432
13:04:29
68.50
68.90
68.50
-0.76
2
431
13:03:54
68.60
69.20
68.60
-0.66
1
429
13:03:26
68.60
69.00
69.00
-0.26
0
428
13:03:26
68.70
69.20
68.70
-0.56
5
428
13:03:26
68.70
69.20
68.70
-0.56
3
423
13:03:20
68.70
69.20
69.20
-0.06
0
420
13:02:07
68.70
69.20
69.20
-0.06
0
420
12:57:29
68.60
69.00
69.00
-0.26
3
420
12:57:20
68.20
68.90
68.90
-0.36
3
417
12:53:39
68.10
68.50
68.50
-0.76
1
414
12:53:39
68.10
68.50
68.50
-0.76
1
413
12:53:39
68.10
68.50
68.50
-0.76
1
412
12:53:36
68.10
68.50
68.50
-0.76
2
411
12:53:36
68.10
68.50
68.50
-0.76
1
409
12:53:36
68.10
68.50
68.50
-0.76
1
408
12:53:36
68.10
68.50
68.50
-0.76
1
407
12:53:36
68.10
69.00
68.10
-1.16
2
406
12:53:36
68.20
69.00
68.20
-1.06
5
404
12:53:36
68.20
69.00
68.20
-1.06
3
399
12:53:03
68.20
68.50
68.50
-0.76
1
396
12:53:03
68.20
68.50
68.50
-0.76
2
395
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
0
393
12:52:47
65.70
68.50
68.50
-0.76
1
393
12:52:47
65.70
68.50
68.50
-0.76
1
392
12:52:47
68.00
68.60
68.00
-1.26
3
391
12:52:47
65.70
68.60
68.60
-0.66
2
388
12:52:47
68.20
69.10
68.20
-1.06
3
386
12:52:47
68.30
69.10
68.30
-0.96
2
383
12:52:36
68.30
68.60
68.60
-0.66
0
381
12:52:36
68.30
68.60
68.60
-0.66
0
381
12:52:36
68.30
68.60
68.60
-0.66
1
381
12:52:36
68.30
68.60
68.60
-0.66
1
380
12:52:36
68.30
68.60
68.60
-0.66
0
379
12:52:36
68.30
68.60
68.60
-0.66
0
379
12:52:33
68.30
69.00
68.30
-0.96
3
379
12:52:33
68.30
69.00
68.30
-0.96
2
376
12:52:16
68.30
68.80
68.80
-0.46
1
374
12:52:14
68.30
68.90
68.30
-0.96
1
373
12:52:14
68.30
68.90
68.30
-0.96
4
372
12:48:10
68.30
69.00
69.00
-0.26
1
368
12:47:19
68.30
69.00
69.00
-0.26
0
367
12:46:20
68.30
69.00
69.00
-0.26
0
367
12:39:09
68.30
68.80
68.80
-0.46
0
367
12:38:48
68.30
68.80
68.80
-0.46
2
367
12:34:48
68.30
68.80
68.80
-0.46
0
365
12:30:51
68.30
68.80
68.30
-0.96
0
365
12:27:30
68.30
68.80
68.80
-0.46
0
365
12:26:25
68.30
68.70
68.70
-0.56
1
365
12:26:25
68.30
68.70
68.70
-0.56
1
364
12:26:25
68.30
68.70
68.70
-0.56
1
363
12:26:25
68.30
68.70
68.70
-0.56
1
362
12:26:25
68.30
68.70
68.70
-0.56
2
361
12:26:25
68.30
68.70
68.70
-0.56
1
359
12:26:25
68.30
68.70
68.70
-0.56
1
358
12:26:25
68.30
68.70
68.70
-0.56
2
357
12:26:25
68.30
68.70
68.70
-0.56
1
355
12:25:16
68.40
68.80
68.80
-0.46
0
354
12:24:22
68.40
68.80
68.80
-0.46
1
354
12:24:21
68.40
68.80
68.80
-0.46
1
353
12:21:16
68.40
68.80
68.40
-0.86
3
352
12:20:44
68.40
68.90
68.40
-0.86
1
349
12:20:44
68.40
68.90
68.40
-0.86
3
348
12:20:06
68.40
68.90
68.90
-0.36
1
345
12:17:36
68.40
68.90
68.90
-0.36
0
344
12:17:33
68.40
68.90
68.90
-0.36
0
344
12:17:14
68.40
68.90
68.90
-0.36
0
344
12:16:02
68.40
68.90
68.90
-0.36
0
344
12:13:09
68.40
68.90
68.90
-0.36
2
344
12:13:06
68.40
68.90
68.90
-0.36
0
342
12:11:25
68.40
68.70
68.70
-0.56
0
342
12:11:25
68.40
68.70
68.70
-0.56
0
342
12:11:25
68.40
68.70
68.70
-0.56
0
342
12:11:25
68.40
68.70
68.70
-0.56
1
342
12:11:25
68.40
68.70
68.70
-0.56
1
341
12:11:25
68.40
68.70
68.70
-0.56
0
340
12:11:24
68.40
69.00
68.40
-0.86
2
340
12:11:24
68.40
69.00
68.40
-0.86
3
338
12:10:41
68.40
68.80
68.80
-0.46
1
335
12:07:53
68.40
68.80
68.80
-0.46
0
334
12:07:50
68.50
69.20
68.50
-0.76
2
334
12:06:22
68.60
69.00
69.00
-0.26
1
332
12:06:05
68.60
69.20
68.60
-0.66
3
331
12:04:39
68.50
69.20
69.20
-0.06
0
328
12:04:08
68.50
69.20
68.50
-0.76
1
328
12:02:39
68.40
69.00
69.00
-0.26
1
327
12:02:38
68.40
69.00
69.00
-0.26
1
326
12:02:05
68.40
69.00
69.00
-0.26
0
325
12:02:05
68.40
69.00
69.00
-0.26
0
325
12:02:05
68.40
69.00
69.00
-0.26
0
325
12:02:02
68.50
69.20
68.50
-0.76
3
325
11:58:44
68.50
69.20
69.20
-0.06
1
322
11:57:40
68.50
69.20
69.20
-0.06
2
321
11:51:14
68.80
69.10
69.10
-0.16
0
319
11:51:14
68.80
69.10
69.10
-0.16
1
319
11:51:04
68.40
69.10
69.10
-0.16
1
318
11:50:33
68.40
69.10
69.10
-0.16
2
317
11:44:17
68.40
69.20
69.20
-0.06
0
315
11:36:01
69.00
69.40
69.00
-0.26
1
315
11:35:02
69.00
69.40
69.00
-0.26
2
314
11:34:59
68.40
69.30
69.30
+0.04
3
312
11:34:07
69.00
69.40
69.00
-0.26
3
309
11:34:04
68.40
69.30
69.30
+0.04
1
306
11:19:15
68.40
69.30
69.30
+0.04
0
305
11:18:59
68.40
69.30
69.30
+0.04
0
305
11:16:09
68.40
69.30
69.30
+0.04
1
305
11:14:31
68.40
69.40
69.40
+0.14
1
304
11:04:12
68.40
69.40
69.40
+0.14
0
303
11:03:45
68.40
68.80
68.80
-0.46
2
303
11:03:45
68.50
69.40
68.50
-0.76
3
301
11:01:22
68.40
68.80
68.80
-0.46
3
298
11:01:22
68.40
68.80
68.80
-0.46
1
295
11:01:22
68.40
68.80
68.80
-0.46
1
294
11:01:22
68.50
69.40
68.50
-0.76
5
293
11:00:15
68.50
69.40
68.50
-0.76
1
288
10:57:47
68.50
69.50
68.50
-0.76
1
287
10:53:44
68.50
68.80
68.80
-0.46
1
286
10:53:44
68.50
68.80
68.80
-0.46
1
285
10:53:44
68.50
68.80
68.80
-0.46
1
284
10:53:44
68.60
68.80
68.60
-0.66
3
283
10:53:44
68.50
68.90
68.90
-0.36
3
280
10:53:42
68.50
68.80
68.80
-0.46
0
277
10:53:42
68.50
68.80
68.80
-0.46
0
277
10:53:42
68.50
68.80
68.80
-0.46
1
277
10:53:42
68.50
68.80
68.80
-0.46
0
276
10:53:42
68.50
68.80
68.80
-0.46
1
276
10:53:38
68.50
68.90
68.90
-0.36
2
275
10:53:28
66.10
68.90
68.90
-0.36
1
273
10:53:28
66.10
68.90
68.90
-0.36
2
272
10:53:28
66.10
68.90
68.90
-0.36
0
270
10:53:28
68.60
69.50
68.60
-0.66
3
270
10:53:28
68.60
69.50
68.60
-0.66
3
267
10:53:13
68.60
69.00
69.00
-0.26
0
264
10:53:09
68.70
69.60
68.70
-0.56
3
264
10:52:27
68.60
69.00
69.00
-0.26
3
261
10:52:27
68.60
69.00
69.00
-0.26
2
258
10:52:14
--
69.00
69.00
-0.26
1
256
10:52:14
--
69.00
69.00
-0.26
1
255
10:52:14
--
69.00
69.00
-0.26
2
254
10:52:14
68.70
69.60
68.70
-0.56
3
252
10:52:14
68.70
69.60
68.70
-0.56
3
249
10:52:14
68.70
69.60
68.70
-0.56
3
246
10:51:54
68.70
69.20
69.20
-0.06
3
243
10:51:54
68.90
69.60
68.90
-0.36
3
240
10:51:08
68.70
69.20
69.20
-0.06
2
237
10:51:08
68.90
69.60
68.90
-0.36
3
235
10:50:33
69.20
69.60
69.20
-0.06
3
232
10:50:33
68.90
69.50
69.50
+0.24
3
229
10:47:42
69.20
69.60
69.20
-0.06
1
226
10:47:42
69.20
69.60
69.20
-0.06
1
225
10:47:42
69.20
69.60
69.20
-0.06
1
224
10:47:42
68.90
69.50
69.50
+0.24
3
223
10:46:41
68.90
69.50
69.50
+0.24
0
220
10:41:45
69.20
69.50
69.20
-0.06
1
220
10:41:45
69.20
69.50
69.20
-0.06
1
219
10:41:45
69.20
69.50
69.20
-0.06
1
218
10:41:42
69.00
69.50
69.50
+0.24
1
217
10:41:42
69.00
69.50
69.50
+0.24
1
216
10:41:23
69.00
69.50
69.50
+0.24
1
215
10:40:16
68.70
69.40
69.40
+0.14
3
214
10:40:16
69.10
69.50
69.10
-0.16
1
211
10:40:05
69.10
69.50
69.10
-0.16
2
210
10:36:42
69.10
69.50
69.50
+0.24
0
208
10:36:28
69.10
69.50
69.50
+0.24
0
208
10:36:16
68.70
69.40
69.40
+0.14
2
208
10:35:33
68.70
69.40
69.40
+0.14
0
206
10:32:42
68.70
69.40
68.70
-0.56
2
206
10:29:07
68.50
69.00
69.00
-0.26
3
204
10:29:07
68.70
69.40
68.70
-0.56
1
201
10:26:37
68.70
69.40
68.70
-0.56
2
200
10:26:17
68.50
69.00
69.00
-0.26
3
198
10:26:17
68.70
69.40
68.70
-0.56
3
195
10:24:23
68.90
69.30
68.90
-0.36
0
192
10:23:21
68.90
69.30
68.90
-0.36
1
192
10:22:54
68.50
69.20
69.20
-0.06
1
191
10:22:11
68.50
69.20
69.20
-0.06
1
190
10:20:52
68.50
69.20
69.20
-0.06
0
189
10:20:39
68.50
69.30
68.50
-0.76
1
189
10:20:07
67.10
69.00
69.00
-0.26
2
188
10:19:25
67.10
69.00
69.00
-0.26
0
186
10:17:40
66.10
68.90
68.90
-0.36
0
186
10:17:40
66.10
68.90
68.90
-0.36
1
186
10:17:40
66.10
68.90
68.90
-0.36
0
185
10:17:40
68.60
69.00
68.60
-0.66
3
185
10:17:40
68.60
69.00
68.60
-0.66
3
182
10:17:05
68.70
69.50
68.70
-0.56
7
179
10:17:05
66.10
69.00
69.00
-0.26
2
172
10:17:05
66.10
69.00
69.00
-0.26
2
170
10:17:05
66.10
69.00
69.00
-0.26
1
168
10:17:05
66.10
69.00
69.00
-0.26
1
167
10:17:05
66.10
69.00
69.00
-0.26
1
166
10:17:05
66.10
69.00
69.00
-0.26
1
165
10:17:05
66.10
69.00
69.00
-0.26
1
164
10:17:05
66.10
69.00
69.00
-0.26
1
163
10:17:05
68.70
69.50
68.70
-0.56
3
162
10:17:05
68.70
69.50
68.70
-0.56
3
159
10:14:43
68.70
69.00
69.00
-0.26
0
156
10:14:43
68.70
69.00
69.00
-0.26
1
156
10:14:43
68.70
69.00
69.00
-0.26
1
155
10:14:43
68.70
69.00
69.00
-0.26
0
154
10:14:43
68.70
69.50
68.70
-0.56
2
154
10:13:59
68.70
69.50
68.70
-0.56
1
152
10:12:39
69.00
69.50
69.00
-0.26
4
151
10:12:31
69.00
69.30
69.30
+0.04
1
147
10:12:31
69.00
69.40
69.00
-0.26
1
146
10:12:31
69.00
69.40
69.00
-0.26
0
145
10:12:31
69.00
69.40
69.00
-0.26
1
145
10:12:30
68.70
69.30
69.30
+0.04
2
144
10:12:17
68.70
69.30
69.30
+0.04
1
142
10:08:33
68.70
69.30
68.70
-0.56
2
141
10:05:15
69.00
69.50
69.00
-0.26
1
139
10:04:11
69.00
69.30
69.00
-0.26
2
138
10:04:11
68.70
69.30
69.30
+0.04
2
136
10:04:11
68.70
69.30
69.30
+0.04
2
134
10:04:10
68.70
69.30
69.30
+0.04
0
132
10:03:38
68.70
69.30
68.70
-0.56
0
132
09:58:28
69.00
69.50
69.00
-0.26
2
132
09:58:28
68.70
69.40
69.40
+0.14
3
130
09:56:56
69.00
69.50
69.00
-0.26
2
127
09:56:56
68.70
69.40
69.40
+0.14
0
125
09:56:27
68.70
69.40
69.40
+0.14
2
125
09:54:39
69.00
69.50
69.00
-0.26
2
123
09:54:39
68.70
69.40
69.40
+0.14
1
121
09:52:39
68.60
69.40
69.40
+0.14
2
120
09:50:04
69.00
69.50
69.00
-0.26
2
118
09:50:04
68.60
69.40
69.40
+0.14
1
116
09:49:09
68.60
69.40
69.40
+0.14
2
115
09:48:06
68.60
69.50
68.60
-0.66
1
113
09:47:54
69.00
69.50
69.00
-0.26
2
112
09:47:54
69.00
69.50
69.00
-0.26
1
110
09:47:53
68.60
69.40
69.40
+0.14
3
109
09:47:44
68.60
69.00
69.00
-0.26
0
106
09:47:44
68.60
69.00
69.00
-0.26
0
106
09:47:44
68.60
69.00
69.00
-0.26
1
106
09:47:44
68.60
69.00
69.00
-0.26
1
105
09:47:44
68.70
69.40
68.70
-0.56
3
104
09:44:34
68.70
69.70
69.70
+0.44
0
101
09:43:29
68.70
69.70
69.70
+0.44
1
101
09:43:10
69.00
69.80
69.00
-0.26
3
100
09:43:10
68.70
69.30
69.30
+0.04
3
97
09:41:21
68.70
69.10
69.10
-0.16
1
94
09:40:53
68.70
69.70
68.70
-0.56
1
93
09:38:10
68.60
69.00
69.00
-0.26
3
92
09:38:01
68.70
69.00
69.00
-0.26
0
89
09:38:01
68.70
69.00
69.00
-0.26
0
89
09:38:01
68.70
69.00
69.00
-0.26
1
89
09:38:01
68.70
69.00
69.00
-0.26
1
88
09:38:01
68.70
69.00
69.00
-0.26
1
87
09:38:01
68.70
69.00
69.00
-0.26
1
86
09:38:01
68.70
69.00
69.00
-0.26
0
85
09:38:01
68.70
69.00
69.00
-0.26
0
85
09:38:01
68.70
69.00
69.00
-0.26
0
85
09:38:01
68.70
69.10
69.10
-0.16
0
85
09:38:01
68.70
69.20
69.20
-0.06
0
85
09:38:01
68.70
69.20
69.20
-0.06
0
85
09:38:01
68.70
69.20
69.20
-0.06
0
85
09:38:01
68.70
69.30
68.70
-0.56
5
85
09:38:01
68.70
69.30
69.30
+0.04
0
80
09:38:01
68.70
69.70
68.70
-0.56
2
80
09:38:01
68.80
69.70
68.80
-0.46
3
78
09:34:38
68.70
69.80
68.70
-0.56
0
75
09:33:43
69.30
69.80
69.30
+0.04
2
75
09:33:42
69.30
70.30
69.30
+0.04
3
73
09:33:42
68.80
69.60
69.60
+0.34
3
70
09:33:42
68.80
69.60
69.60
+0.34
1
67
09:33:18
68.80
69.60
69.60
+0.34
2
66
09:32:36
69.30
69.80
69.30
+0.04
3
64
09:32:35
69.20
69.60
69.60
+0.34
2
61
09:32:35
69.20
69.60
69.60
+0.34
3
59
09:24:07
69.20
69.90
69.20
-0.06
1
56
09:22:58
68.80
69.50
69.50
+0.24
1
55
09:22:55
67.60
69.50
69.50
+0.24
0
54
09:22:55
67.60
69.50
69.50
+0.24
1
54
09:22:55
68.80
70.30
68.80
-0.46
3
53
09:22:27
69.50
70.30
69.50
+0.24
1
50
09:21:24
69.50
70.20
69.50
+0.24
2
49
09:21:23
68.60
69.80
69.80
+0.54
2
47
09:21:23
68.60
69.80
69.80
+0.54
3
45
09:20:57
68.60
69.80
68.60
-0.66
2
42
09:18:47
69.50
70.30
69.50
+0.24
3
40
09:18:27
69.50
71.00
69.50
+0.24
3
37
09:18:27
68.50
69.80
69.80
+0.54
3
34
09:18:27
68.50
69.80
69.80
+0.54
2
31
09:18:14
68.50
69.80
69.80
+0.54
1
29
09:15:02
67.90
70.90
70.90
+1.64
1
28
09:13:00
67.90
71.20
71.20
+1.94
0
27
09:11:03
69.20
69.50
69.20
-0.06
1
27
09:11:03
67.90
69.50
69.50
+0.24
0
26
09:11:03
67.90
69.50
69.50
+0.24
1
26
09:10:22
70.00
71.00
70.00
+0.74
1
25
09:10:22
67.90
71.00
71.00
+1.74
1
24
09:05:04
67.90
71.20
71.20
+1.94
0
23
09:04:48
70.00
71.30
70.00
+0.74
1
23
09:04:48
70.00
71.30
70.00
+0.74
2
22
09:04:48
70.00
71.30
70.00
+0.74
1
20
09:04:48
70.00
71.30
70.00
+0.74
1
19
09:04:48
67.90
71.20
71.20
+1.94
4
18
09:04:27
67.90
71.20
71.20
+1.94
0
14
其他人也逛...
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 1000點虛擬點數卡
App Store Card $ 1000 - 數位序號
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
Apple iPhone 17 (256G)
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 10000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值3,000元
Samsung Galaxy A56 5G (12G/256G)
MyCard 3000點虛擬點數卡
麥當勞薯條(中)即享券
個股名稱
慢點賺成就競爭力 揭秘中信銀...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美科技股回檔台指...
‧
打掉超級業務英雄主義 玉山銀...
‧
從鴨子划水到黑馬之姿 一銀財...
更多
加密貨幣
比特幣
BTC
77022.13
-1,111.46
-1.42%
以太幣
ETH
2110.06
-69.79
-3.20%
瑞波幣
XRP
1.39
-0.02
-1.70%
比特幣現金
BCH
402.56
-13.17
-3.17%
萊特幣
LTC
54.35
-1.83
-3.25%
卡達幣
ADA
0.250546
0.00
-1.76%
波場幣
TRX
0.354487
0.00
-0.16%
恆星幣
XLM
0.149260
0.00
-1.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。