最新吳誠文憂台灣科技優勢被追上盼立院盡快通過預算案熱門三星與AMD簽諒解備忘錄討論晶圓代工合作

更新報價

安立璽榮-KY (7871) 興櫃

75.70 ▼-2.02 -2.60% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.02	871	75.70	20,776	76.30	20,610	77.30	80.20	73.60	77.72

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:07	75.70	76.30	75.70	-2.02	3	871
14:58:05	75.70	76.30	76.30	-1.42	0	868
14:58:04	75.70	76.30	76.30	-1.42	0	868
14:57:10	75.70	76.30	76.30	-1.42	0	868
14:56:31	75.70	76.10	76.10	-1.62	1	868
14:56:10	75.70	76.10	76.10	-1.62	0	867
14:54:48	75.70	76.10	75.70	-2.02	0	867
14:54:27	75.70	76.10	75.70	-2.02	1	867
14:54:22	75.70	76.10	75.70	-2.02	3	866
14:54:04	75.70	76.10	75.70	-2.02	1	863
14:53:50	75.70	76.10	76.10	-1.62	1	862
14:53:10	75.70	76.10	76.10	-1.62	0	861
14:53:10	75.70	76.30	75.70	-2.02	1	861
14:53:10	75.70	76.30	75.70	-2.02	1	860
14:51:54	75.70	76.30	76.30	-1.42	0	859
14:51:20	75.70	76.30	76.30	-1.42	1	859
14:50:28	75.70	76.30	76.30	-1.42	1	858
14:50:25	75.70	76.30	76.30	-1.42	0	857
14:48:07	75.70	76.30	76.30	-1.42	1	857
14:48:04	75.70	76.30	76.30	-1.42	1	856
14:47:29	75.70	76.30	75.70	-2.02	1	855
14:47:04	75.70	76.30	75.70	-2.02	1	854
14:45:28	75.70	76.30	76.30	-1.42	2	853
14:45:19	75.70	76.30	76.30	-1.42	0	851
14:45:04	75.70	76.30	76.30	-1.42	0	851
14:44:44	75.70	76.30	76.30	-1.42	2	851
14:44:33	75.70	76.20	76.20	-1.52	0	849
14:44:33	75.70	76.20	76.20	-1.52	1	849
14:44:33	75.70	76.20	76.20	-1.52	0	848
14:44:33	75.70	76.20	76.20	-1.52	1	848
14:44:33	75.70	76.20	76.20	-1.52	0	847
14:44:33	75.70	76.20	76.20	-1.52	0	847
14:44:33	75.70	76.20	76.20	-1.52	0	847
14:44:33	75.70	76.20	76.20	-1.52	0	847
14:44:33	75.70	76.20	76.20	-1.52	0	847
14:44:33	75.70	76.20	76.20	-1.52	1	847
14:44:31	75.70	76.30	76.30	-1.42	0	846
14:44:10	75.80	76.80	75.80	-1.92	4	846
14:43:23	75.80	76.80	75.80	-1.92	3	842
14:42:17	75.80	76.80	75.80	-1.92	2	839
14:41:30	76.00	76.90	76.00	-1.72	2	837
14:41:20	75.80	76.80	75.80	-1.92	4	835
14:40:35	75.80	76.80	76.80	-0.92	0	831
14:39:39	75.80	76.80	76.80	-0.92	0	831
14:35:07	75.80	76.80	76.80	-0.92	0	831
14:34:22	75.80	76.80	75.80	-1.92	0	831
14:33:51	76.00	76.90	76.00	-1.72	1	831
14:33:44	75.80	76.80	76.80	-0.92	1	830
14:31:25	75.80	76.80	76.80	-0.92	0	829
14:30:28	75.80	76.80	75.80	-1.92	1	829
14:10:32	75.80	77.20	75.80	-1.92	0	828
14:08:48	75.80	77.20	75.80	-1.92	0	828
13:52:40	76.20	77.30	76.20	-1.52	1	828
13:52:40	76.00	77.30	76.00	-1.72	1	827
13:52:33	75.80	76.30	76.30	-1.42	0	826
13:40:24	76.20	76.50	76.20	-1.52	1	826
13:40:24	75.80	76.50	76.50	-1.22	2	825
13:38:30	76.20	76.50	76.50	-1.22	0	823
13:38:30	76.20	76.70	76.20	-1.52	2	823
13:38:30	75.80	76.70	76.70	-1.02	1	821
13:37:52	75.70	76.50	76.50	-1.22	1	820
13:37:52	75.70	76.50	76.50	-1.22	4	819
13:37:52	76.20	76.60	76.20	-1.52	5	815
13:37:52	75.80	76.60	76.60	-1.12	0	810
13:37:02	75.80	76.70	76.70	-1.02	0	810
13:36:19	75.80	76.70	76.70	-1.02	0	810
13:35:08	76.20	76.70	76.20	-1.52	5	810
13:35:02	76.20	76.70	76.70	-1.02	0	805
13:33:18	76.20	77.10	77.10	-0.62	0	805
13:32:18	76.20	77.10	77.10	-0.62	0	805
13:28:44	76.20	77.10	77.10	-0.62	1	805
13:28:20	76.20	77.10	77.10	-0.62	5	804
13:23:09	76.20	77.00	77.00	-0.72	4	799
13:22:33	76.20	77.00	77.00	-0.72	1	795
13:21:44	76.80	76.70	76.70	-1.02	1	794
13:21:44	76.80	76.70	76.70	-1.02	1	793
13:21:44	76.80	76.70	76.70	-1.02	0	792
13:21:44	76.80	76.70	76.70	-1.02	1	792
13:21:44	76.80	76.70	76.70	-1.02	1	791
13:21:44	76.80	76.70	76.70	-1.02	0	790
13:21:44	76.80	76.70	76.70	-1.02	0	790
13:21:44	76.80	76.70	76.70	-1.02	1	790
13:21:42	76.80	76.80	76.80	-0.92	0	789
13:21:42	76.80	76.80	76.80	-0.92	0	789
13:21:42	76.80	76.80	76.80	-0.92	0	789
13:21:42	76.80	76.80	76.80	-0.92	0	789
13:21:42	76.80	76.80	76.80	-0.92	1	789
13:21:42	76.80	76.80	76.80	-0.92	1	788
13:21:42	76.80	76.80	76.80	-0.92	3	787
13:21:42	76.80	76.80	76.80	-0.92	2	784
13:21:42	76.80	76.80	76.80	-0.92	0	782
13:21:42	76.80	76.90	76.90	-0.82	1	782
13:21:42	76.80	76.90	76.90	-0.82	1	781
13:21:42	76.80	76.90	76.90	-0.82	1	780
13:21:42	76.80	76.90	76.90	-0.82	1	779
13:21:42	76.80	76.90	76.90	-0.82	1	778
13:21:42	76.80	76.90	76.90	-0.82	0	777
13:21:42	76.80	76.90	76.90	-0.82	2	777
13:21:39	76.80	77.00	77.00	-0.72	1	775
13:21:39	76.80	77.00	77.00	-0.72	0	774
13:21:39	76.80	77.00	77.00	-0.72	1	774
13:21:39	76.80	77.00	77.00	-0.72	0	773
13:21:39	76.80	77.00	77.00	-0.72	0	773
13:21:39	76.80	77.00	77.00	-0.72	1	773
13:21:39	76.80	77.00	77.00	-0.72	0	772
13:21:39	76.80	77.00	77.00	-0.72	0	772
13:21:39	76.80	77.00	77.00	-0.72	1	772
13:21:39	76.80	77.00	77.00	-0.72	2	771
13:21:39	76.80	77.00	77.00	-0.72	2	769
13:21:39	76.80	77.00	77.00	-0.72	0	767
13:21:39	76.80	77.00	77.00	-0.72	5	767
13:21:39	76.80	77.00	77.00	-0.72	2	762
13:21:39	76.80	77.00	77.00	-0.72	1	760
13:21:39	76.80	77.00	77.00	-0.72	1	759
13:21:39	76.80	77.00	77.00	-0.72	0	758
13:21:39	76.80	77.00	77.00	-0.72	1	758
13:21:39	76.80	77.00	77.00	-0.72	0	757
13:21:39	76.80	77.10	77.10	-0.62	1	757
13:21:29	73.80	77.10	77.10	-0.62	0	756
13:21:29	73.80	77.10	77.10	-0.62	1	756
13:21:29	73.80	77.10	77.10	-0.62	1	755
13:21:28	76.80	77.20	77.20	-0.52	1	754
13:21:28	76.80	77.20	77.20	-0.52	2	753
13:21:28	76.70	77.30	76.70	-1.02	3	751
13:21:28	76.80	77.30	76.80	-0.92	2	748
13:20:14	76.80	77.30	77.30	-0.42	1	746
13:19:35	76.80	77.30	77.30	-0.42	1	745
13:18:18	76.80	77.40	76.80	-0.92	0	744
13:16:55	76.80	77.40	76.80	-0.92	2	744
13:14:29	77.00	77.30	77.30	-0.42	1	742
13:14:29	77.00	77.30	77.30	-0.42	0	741
13:14:29	77.00	77.30	77.30	-0.42	3	741
13:14:27	77.00	77.40	77.40	-0.32	1	738
13:14:01	76.70	77.40	77.40	-0.32	1	737
13:14:01	77.10	77.50	77.10	-0.62	3	736
13:12:40	77.10	77.50	77.50	-0.22	1	733
13:12:37	77.10	77.50	77.50	-0.22	0	732
13:12:13	77.10	77.50	77.50	-0.22	1	732
13:11:13	77.10	77.50	77.10	-0.62	1	731
13:09:47	77.10	77.50	77.50	-0.22	0	730
13:08:15	77.10	77.60	77.10	-0.62	1	730
13:08:09	77.10	77.60	77.60	-0.12	1	729
13:05:57	77.10	77.60	77.60	-0.12	0	728
13:04:54	77.30	77.70	77.30	-0.42	2	728
13:04:36	77.30	77.70	77.70	-0.02	0	726
13:01:02	77.30	77.50	77.50	-0.22	1	726
13:00:25	77.30	77.50	77.50	-0.22	1	725
12:58:40	77.30	77.50	77.50	-0.22	0	724
12:58:38	77.30	77.60	77.60	-0.12	0	724
12:54:20	77.30	77.60	77.60	-0.12	1	724
12:54:14	77.30	77.60	77.60	-0.12	5	723
12:54:14	77.30	77.80	77.30	-0.42	1	718
12:54:14	77.30	77.80	77.30	-0.42	2	717
12:52:44	77.40	77.70	77.40	-0.32	1	715
12:52:44	77.40	77.70	77.40	-0.32	3	714
12:51:17	77.30	77.70	77.30	-0.42	0	711
12:46:58	77.30	77.70	77.70	-0.02	0	711
12:46:03	77.30	77.70	77.30	-0.42	2	711
12:45:58	77.30	77.70	77.70	-0.02	0	709
12:45:20	77.30	77.70	77.30	-0.42	5	709
12:45:20	77.00	77.60	77.60	-0.12	4	704
12:44:47	77.00	77.60	77.60	-0.12	0	700
12:28:43	77.00	77.40	77.40	-0.32	0	700
12:28:00	77.00	77.40	77.40	-0.32	0	700
12:27:41	77.00	77.40	77.00	-0.72	0	700
12:26:53	76.90	77.30	77.30	-0.42	1	700
12:25:25	76.80	77.20	77.20	-0.52	5	699
12:25:24	76.80	77.20	76.80	-0.92	1	694
12:23:52	76.80	77.20	76.80	-0.92	0	693
12:22:45	76.90	77.30	76.90	-0.82	1	693
12:21:13	76.90	77.30	76.90	-0.82	0	692
12:20:58	76.90	77.30	76.90	-0.82	0	692
12:17:11	76.90	77.20	77.20	-0.52	1	692
12:17:11	76.90	77.20	77.20	-0.52	0	691
12:17:02	76.90	77.20	77.20	-0.52	5	691
12:17:02	76.90	77.30	76.90	-0.82	0	686
12:12:55	76.90	77.30	76.90	-0.82	4	686
12:12:53	76.90	77.30	77.30	-0.42	0	682
12:12:05	76.90	77.30	77.30	-0.42	0	682
12:08:54	76.70	77.30	77.30	-0.42	1	682
12:08:54	76.70	77.30	77.30	-0.42	0	681
12:08:53	77.00	78.10	77.00	-0.72	5	681
12:08:53	77.00	78.10	77.00	-0.72	2	676
12:00:42	77.00	78.20	78.20	+0.48	0	674
11:53:03	77.00	78.20	77.00	-0.72	1	674
11:48:55	76.90	77.30	77.30	-0.42	3	673
11:48:55	76.90	77.30	77.30	-0.42	2	670
11:48:27	76.90	77.30	77.30	-0.42	0	668
11:46:23	77.00	77.90	77.00	-0.72	3	668
11:45:43	76.90	77.30	77.30	-0.42	1	665
11:45:43	76.90	77.30	77.30	-0.42	1	664
11:45:43	76.90	77.30	77.30	-0.42	0	663
11:45:42	77.00	78.20	77.00	-0.72	3	663
11:36:43	76.90	77.30	77.30	-0.42	1	660
11:36:15	76.90	77.30	77.30	-0.42	0	659
11:31:25	77.00	77.30	77.00	-0.72	2	659
11:30:26	76.90	77.30	76.90	-0.82	2	657
11:30:19	77.00	77.30	77.30	-0.42	1	655
11:30:19	77.00	77.30	77.30	-0.42	0	654
11:30:18	77.00	77.80	77.00	-0.72	2	654
11:30:12	77.00	79.80	77.00	-0.72	1	652
11:30:12	77.10	79.80	77.10	-0.62	1	651
11:30:07	77.10	79.90	77.10	-0.62	2	650
11:30:01	77.20	79.90	77.20	-0.52	2	648
11:29:17	77.20	79.90	77.20	-0.52	2	646
11:28:29	77.20	80.00	77.20	-0.52	0	644
11:27:31	77.20	80.00	77.20	-0.52	0	644
11:26:45	77.20	77.70	77.70	-0.02	2	644
11:26:39	77.20	80.00	77.20	-0.52	0	642
11:24:15	77.20	77.70	77.70	-0.02	1	642
11:18:26	77.20	78.00	78.00	+0.28	1	641
11:17:42	77.20	80.20	80.20	+2.48	0	640
11:15:17	77.20	80.20	80.20	+2.48	0	640
11:11:28	77.00	77.30	77.30	-0.42	5	640
11:11:12	76.90	77.30	77.30	-0.42	3	635
11:08:08	77.00	77.70	77.00	-0.72	0	632
11:04:23	77.00	77.70	77.00	-0.72	2	632
11:03:38	77.10	77.70	77.70	-0.02	5	630
11:01:07	77.00	77.70	77.70	-0.02	1	625
11:01:07	77.00	77.70	77.70	-0.02	5	624
11:00:24	76.80	77.30	77.30	-0.42	2	619
10:57:19	77.00	77.30	77.30	-0.42	1	617
10:57:18	77.00	77.70	77.00	-0.72	3	616
10:57:18	77.00	77.70	77.00	-0.72	2	613
10:56:51	77.00	77.70	77.70	-0.02	1	611
10:56:51	77.00	77.70	77.70	-0.02	5	610
10:54:53	77.10	77.70	77.10	-0.62	10	605
10:54:40	77.10	77.50	77.50	-0.22	1	595
10:54:00	77.10	77.70	77.10	-0.62	0	594
10:51:46	77.10	77.50	77.50	-0.22	2	594
10:49:14	77.00	77.50	77.00	-0.72	0	592
10:49:09	77.00	77.50	77.00	-0.72	0	592
10:48:34	76.80	77.30	77.30	-0.42	3	592
10:48:00	76.80	77.30	76.80	-0.92	5	589
10:45:10	77.00	77.30	77.00	-0.72	1	584
10:40:01	76.80	77.30	76.80	-0.92	5	583
10:38:23	76.80	77.00	77.00	-0.72	2	578
10:38:20	76.80	77.00	77.00	-0.72	1	576
10:38:20	76.80	77.00	77.00	-0.72	1	575
10:38:20	76.80	77.00	77.00	-0.72	0	574
10:38:20	76.80	77.00	77.00	-0.72	0	574
10:38:20	76.80	77.00	77.00	-0.72	1	574
10:38:20	76.80	77.00	77.00	-0.72	1	573
10:38:20	76.80	77.00	77.00	-0.72	0	572
10:37:23	76.80	77.50	76.80	-0.92	1	572
10:37:14	76.80	77.50	76.80	-0.92	4	571
10:36:30	76.80	77.50	76.80	-0.92	2	567
10:36:15	76.80	77.50	76.80	-0.92	4	565
10:35:58	76.80	77.60	76.80	-0.92	3	561
10:35:58	76.80	77.20	77.20	-0.52	3	558
10:35:58	76.80	77.50	76.80	-0.92	8	555
10:35:53	76.80	77.50	76.80	-0.92	0	547
10:33:13	76.80	77.50	76.80	-0.92	1	547
10:33:04	76.80	77.60	76.80	-0.92	0	546
10:32:57	76.80	77.60	76.80	-0.92	1	546
10:32:52	76.80	77.60	76.80	-0.92	7	545
10:32:34	76.80	77.60	76.80	-0.92	0	538
10:24:06	76.80	77.70	77.70	-0.02	2	538
10:22:06	76.80	77.70	77.70	-0.02	3	536
10:20:39	76.80	77.70	77.70	-0.02	2	533
10:20:25	76.80	77.70	77.70	-0.02	1	531
10:19:47	76.80	77.90	76.80	-0.92	1	530
10:19:24	76.80	77.90	76.80	-0.92	1	529
10:17:56	76.70	77.90	77.90	+0.18	0	528
10:16:36	76.70	77.90	77.90	+0.18	1	528
10:15:11	76.60	77.90	77.90	+0.18	5	527
10:14:48	76.60	77.90	77.90	+0.18	2	522
10:14:45	76.60	77.90	77.90	+0.18	3	520
10:14:41	76.60	77.90	77.90	+0.18	2	517
10:14:26	76.60	77.90	77.90	+0.18	2	515
10:13:52	76.60	77.90	77.90	+0.18	1	513
10:13:27	76.60	77.90	77.90	+0.18	1	512
10:13:05	76.60	77.90	77.90	+0.18	1	511
10:13:01	76.60	77.90	77.90	+0.18	1	510
10:11:53	76.60	77.90	77.90	+0.18	2	509
10:10:52	76.60	77.70	77.70	-0.02	0	507
10:10:13	76.60	77.70	77.70	-0.02	1	507
10:10:08	76.60	77.90	76.60	-1.12	9	506
10:09:52	76.60	77.90	77.90	+0.18	1	497
10:09:23	76.60	77.90	76.60	-1.12	0	496
10:07:34	76.60	77.90	77.90	+0.18	1	496
10:07:05	77.70	78.30	77.70	-0.02	3	495
10:06:46	77.60	78.00	78.00	+0.28	2	492
10:05:32	77.60	78.00	78.00	+0.28	0	490
10:03:48	77.60	78.00	78.00	+0.28	1	490
10:01:50	77.50	78.30	77.50	-0.22	1	489
10:01:49	77.00	78.00	78.00	+0.28	1	488
10:01:49	77.00	78.00	78.00	+0.28	2	487
10:00:14	77.00	78.00	78.00	+0.28	0	485
09:59:26	77.00	78.00	77.00	-0.72	5	485
09:56:53	77.00	77.30	77.30	-0.42	1	480
09:56:48	77.20	77.30	77.20	-0.52	1	479
09:56:00	77.00	77.30	77.00	-0.72	10	478
09:55:59	77.00	77.30	77.00	-0.72	1	468
09:55:47	77.00	77.20	77.20	-0.52	1	467
09:55:39	77.00	77.20	77.00	-0.72	1	466
09:55:38	77.00	77.20	77.20	-0.52	0	465
09:55:33	77.90	77.20	77.90	+0.18	5	465
09:55:27	77.80	77.20	77.80	+0.08	5	460
09:55:23	77.70	77.20	77.70	-0.02	5	455
09:55:23	77.70	77.20	77.70	-0.02	1	450
09:55:23	77.60	77.20	77.60	-0.12	5	449
09:55:23	77.50	77.20	77.50	-0.22	5	444
09:55:23	77.50	77.20	77.50	-0.22	1	439
09:55:23	77.50	77.20	77.50	-0.22	2	438
09:55:22	77.00	77.20	77.20	-0.52	1	436
09:55:15	77.00	77.30	77.30	-0.42	1	435
09:54:54	77.40	77.30	77.40	-0.32	5	434
09:54:54	77.40	77.30	77.40	-0.32	1	429
09:54:54	77.30	77.30	77.30	-0.42	5	428
09:54:54	77.20	77.30	77.20	-0.52	1	423
09:54:54	77.20	77.30	77.20	-0.52	1	422
09:54:54	77.20	77.30	77.20	-0.52	2	421
09:54:54	77.20	77.30	77.20	-0.52	1	419
09:54:54	77.20	77.30	77.20	-0.52	5	418
09:54:54	77.10	77.30	77.10	-0.62	5	413
09:54:54	77.00	77.30	77.00	-0.72	5	408
09:54:54	77.00	77.30	77.00	-0.72	5	403
09:54:54	77.00	77.30	77.00	-0.72	0	398
09:54:54	77.00	77.30	77.00	-0.72	5	398
09:54:43	76.50	77.30	76.50	-1.22	5	393
09:54:43	76.10	76.80	76.80	-0.92	3	388
09:54:43	76.10	76.80	76.80	-0.92	3	385
09:54:18	76.10	76.80	76.80	-0.92	0	382
09:53:46	76.10	76.80	76.80	-0.92	1	382
09:53:37	76.40	76.70	76.40	-1.32	1	381
09:53:37	76.40	76.70	76.40	-1.32	1	380
09:53:37	76.10	76.70	76.70	-1.02	1	379
09:53:37	76.10	76.70	76.70	-1.02	1	378
09:53:36	76.10	76.70	76.10	-1.62	15	377
09:53:34	76.10	76.70	76.70	-1.02	1	362
09:53:19	76.10	76.70	76.70	-1.02	3	361
09:52:52	75.80	76.30	76.30	-1.42	3	358
09:52:51	76.00	76.40	76.00	-1.72	1	355
09:52:01	76.00	76.40	76.00	-1.72	2	354
09:51:07	75.80	76.30	76.30	-1.42	1	352
09:50:44	75.80	76.30	75.80	-1.92	1	351
09:50:15	75.80	76.30	75.80	-1.92	1	350
09:50:10	75.80	76.30	76.30	-1.42	1	349
09:50:01	75.80	76.30	76.30	-1.42	0	348
09:49:48	75.80	76.30	75.80	-1.92	3	348
09:49:04	75.80	76.30	76.30	-1.42	0	345
09:49:03	76.00	76.40	76.00	-1.72	3	345
09:47:59	75.80	76.50	76.50	-1.22	0	342
09:46:42	75.70	76.50	75.70	-2.02	1	342
09:46:30	76.00	76.30	76.00	-1.72	3	341
09:46:20	73.60	76.30	76.30	-1.42	0	338
09:45:55	73.60	76.30	76.30	-1.42	0	338
09:45:30	76.00	77.20	76.00	-1.72	3	338
09:45:29	76.00	76.30	76.00	-1.72	1	335
09:45:29	76.00	76.30	76.00	-1.72	2	334
09:45:29	75.70	76.30	76.30	-1.42	2	332
09:45:29	75.70	76.30	76.30	-1.42	2	330
09:44:54	75.70	76.30	76.30	-1.42	0	328
09:44:33	76.00	77.20	76.00	-1.72	3	328
09:44:31	75.80	77.20	75.80	-1.92	0	325
09:44:27	75.40	77.20	75.40	-2.32	0	325
09:43:45	75.40	77.20	75.40	-2.32	2	325
09:43:35	75.40	77.20	75.40	-2.32	1	323
09:43:32	75.40	77.20	75.40	-2.32	1	322
09:43:31	75.40	77.20	75.40	-2.32	1	321
09:43:07	75.40	77.20	75.40	-2.32	1	320
09:42:45	75.40	77.20	75.40	-2.32	1	319
09:42:39	75.40	77.20	75.40	-2.32	2	318
09:41:57	75.40	77.20	75.40	-2.32	1	316
09:37:36	75.40	77.20	75.40	-2.32	2	315
09:37:18	75.40	77.30	75.40	-2.32	1	313
09:37:18	75.40	77.20	75.40	-2.32	1	312
09:37:09	75.40	77.20	75.40	-2.32	1	311
09:36:44	75.40	77.20	75.40	-2.32	3	310
09:34:31	75.40	77.20	75.40	-2.32	1	307
09:34:03	75.40	77.20	75.40	-2.32	1	306
09:32:36	75.40	77.20	75.40	-2.32	2	305
09:32:16	75.40	77.20	75.40	-2.32	5	303
09:31:53	75.40	77.20	75.40	-2.32	5	298
09:30:33	75.40	77.30	75.40	-2.32	3	293
09:30:33	75.40	77.20	75.40	-2.32	2	290
09:30:27	75.40	77.20	77.20	-0.52	0	288
09:29:44	75.40	77.20	75.40	-2.32	2	288
09:29:08	75.40	77.20	75.40	-2.32	1	286
09:28:53	75.40	77.20	77.20	-0.52	5	285
09:28:47	75.70	76.00	75.70	-2.02	2	280
09:28:47	75.40	76.00	76.00	-1.72	2	278
09:28:39	75.40	77.20	75.40	-2.32	1	276
09:27:57	75.40	77.20	75.40	-2.32	4	275
09:27:41	75.40	77.20	75.40	-2.32	5	271
09:27:17	75.60	77.30	75.60	-2.12	1	266
09:27:17	75.60	77.30	75.60	-2.12	5	265
09:27:17	75.60	77.30	75.60	-2.12	1	260
09:27:17	75.50	77.30	75.50	-2.22	0	259
09:27:17	75.50	77.30	75.50	-2.22	2	259
09:27:14	75.30	75.80	75.80	-1.92	1	257
09:27:07	75.30	75.80	75.80	-1.92	1	256
09:26:58	75.30	75.80	75.80	-1.92	1	255
09:26:57	75.50	77.30	75.50	-2.22	1	254
09:26:57	75.50	77.30	75.50	-2.22	2	253
09:26:57	75.30	75.80	75.80	-1.92	3	251
09:26:57	75.30	75.80	75.80	-1.92	2	248
09:26:56	75.30	75.80	75.80	-1.92	2	246
09:26:50	75.30	75.80	75.80	-1.92	0	244
09:26:48	75.30	75.50	75.50	-2.22	1	244
09:26:29	75.30	75.80	75.80	-1.92	2	243
09:26:27	75.30	75.60	75.60	-2.12	1	241
09:26:26	75.30	75.80	75.80	-1.92	0	240
09:26:22	75.30	75.30	75.30	-2.42	0	240
09:26:22	75.30	75.30	75.30	-2.42	1	240
09:26:18	75.30	77.30	75.30	-2.42	1	239
09:26:17	73.60	75.60	75.60	-2.12	3	238
09:26:17	73.60	75.60	75.60	-2.12	4	235
09:26:07	73.60	75.60	75.60	-2.12	1	231
09:26:02	75.30	75.80	75.30	-2.42	2	230
09:26:02	75.30	75.80	75.80	-1.92	0	228
09:26:02	75.30	75.50	75.50	-2.22	1	228
09:26:02	75.30	75.50	75.50	-2.22	0	227
09:26:02	75.30	75.50	75.50	-2.22	1	227
09:26:02	75.30	75.50	75.50	-2.22	2	226
09:26:02	75.30	75.50	75.50	-2.22	2	224
09:26:02	75.30	75.50	75.50	-2.22	0	222
09:26:02	75.30	75.50	75.50	-2.22	0	222
09:26:02	75.30	75.50	75.50	-2.22	1	222
09:25:51	75.30	77.30	75.30	-2.42	0	221
09:25:49	75.30	75.60	75.60	-2.12	1	221
09:25:49	75.30	77.30	75.30	-2.42	5	220
09:25:49	75.30	75.80	75.80	-1.92	5	215
09:25:32	75.30	75.60	75.60	-2.12	1	210
09:25:32	75.30	75.60	75.60	-2.12	1	209
09:25:32	75.30	75.60	75.60	-2.12	0	208
09:25:32	75.30	75.60	75.60	-2.12	0	208
09:25:31	75.30	75.80	75.30	-2.42	3	208
09:25:12	73.60	75.60	75.60	-2.12	1	205
09:25:12	73.60	75.60	75.60	-2.12	2	204
09:25:02	75.50	75.80	75.50	-2.22	3	202
09:25:01	73.60	75.80	75.80	-1.92	1	199
09:25:00	73.60	75.80	75.80	-1.92	0	198
09:24:29	73.60	75.80	75.80	-1.92	1	198
09:24:16	75.50	75.80	75.50	-2.22	1	197
09:24:16	73.50	75.80	75.80	-1.92	1	196
09:24:16	73.50	75.80	75.80	-1.92	1	195
09:24:16	73.50	75.80	75.80	-1.92	3	194
09:24:16	73.50	75.80	75.80	-1.92	2	191
09:24:16	75.50	76.90	75.50	-2.22	5	189
09:24:16	75.50	76.90	75.50	-2.22	2	184
09:23:56	75.50	76.90	75.50	-2.22	1	182
09:23:12	75.60	77.00	75.60	-2.12	1	181
09:23:01	75.60	76.90	75.60	-2.12	4	180
09:22:53	75.60	76.90	75.60	-2.12	1	176
09:21:40	73.60	75.80	75.80	-1.92	0	175
09:21:40	73.60	75.80	75.80	-1.92	0	175
09:21:40	73.60	75.80	75.80	-1.92	2	175
09:21:40	73.60	75.80	75.80	-1.92	0	173
09:21:40	73.60	75.80	75.80	-1.92	0	173
09:21:14	73.60	76.40	76.40	-1.32	1	173
09:21:09	73.60	76.40	76.40	-1.32	4	172
09:20:47	73.60	76.40	76.40	-1.32	1	168
09:19:01	73.70	75.80	75.80	-1.92	1	167
09:19:01	73.70	75.80	75.80	-1.92	1	166
09:19:01	73.60	75.90	75.90	-1.82	1	165
09:19:00	73.60	76.00	76.00	-1.72	0	164
09:19:00	73.60	76.00	76.00	-1.72	1	164
09:19:00	73.60	76.00	76.00	-1.72	2	163
09:19:00	73.60	76.00	76.00	-1.72	1	161
09:19:00	73.60	76.00	76.00	-1.72	1	160
09:19:00	73.60	76.00	76.00	-1.72	2	159
09:19:00	73.60	76.00	76.00	-1.72	0	157
09:19:00	73.60	76.00	76.00	-1.72	1	157
09:19:00	73.60	76.00	76.00	-1.72	0	156
09:19:00	73.60	76.00	76.00	-1.72	0	156
09:19:00	73.60	76.00	76.00	-1.72	0	156
09:19:00	73.60	76.00	76.00	-1.72	1	156
09:18:57	74.00	76.10	76.10	-1.62	0	155
09:18:57	74.00	76.10	76.10	-1.62	1	155
09:18:57	74.00	76.10	76.10	-1.62	1	154
09:18:57	73.60	76.20	76.20	-1.52	1	153
09:18:57	73.60	76.20	76.20	-1.52	2	152
09:18:55	73.60	76.50	76.50	-1.22	1	150
09:18:52	76.20	76.80	76.20	-1.52	3	149
09:18:39	73.60	76.50	76.50	-1.22	2	146
09:18:39	73.60	76.50	76.50	-1.22	0	144
09:18:31	73.60	76.80	73.60	-4.12	3	144
09:18:21	76.50	76.80	76.50	-1.22	3	141
09:18:21	73.60	76.80	76.80	-0.92	2	138
09:18:21	73.60	76.80	76.80	-0.92	4	136
09:18:06	73.60	76.80	76.80	-0.92	0	132
09:17:46	76.50	76.80	76.50	-1.22	3	132
09:17:46	75.90	76.80	76.80	-0.92	2	129
09:17:46	75.90	76.80	76.80	-0.92	1	127
09:17:45	75.90	76.80	76.80	-0.92	1	126
09:17:43	75.90	76.80	76.80	-0.92	0	125
09:17:23	75.90	76.80	76.80	-0.92	2	125
09:17:06	75.90	76.80	76.80	-0.92	0	123
09:16:54	76.50	77.00	76.50	-1.22	4	123
09:16:54	76.00	77.00	76.00	-1.72	1	119
09:16:54	75.90	76.90	76.90	-0.82	5	118
09:16:54	75.90	76.90	76.90	-0.82	5	113
09:16:48	75.80	76.10	76.10	-1.62	1	108
09:16:48	75.80	76.10	76.10	-1.62	0	107
09:16:38	73.50	76.30	76.30	-1.42	1	107
09:16:38	73.50	76.50	76.50	-1.22	0	106
09:16:38	76.00	76.90	76.00	-1.72	3	106
09:16:34	76.00	76.90	76.90	-0.82	0	103
09:16:29	76.20	76.50	76.20	-1.52	3	103
09:16:29	76.00	76.50	76.50	-1.22	2	100
09:16:18	76.20	76.50	76.50	-1.22	0	98
09:16:18	76.20	76.50	76.50	-1.22	0	98
09:16:18	76.20	76.50	76.50	-1.22	1	98
09:16:09	73.50	76.80	76.80	-0.92	2	97
09:16:09	73.50	76.80	76.80	-0.92	1	95
09:16:09	76.50	76.90	76.50	-1.22	3	94
09:16:03	76.70	77.20	76.70	-1.02	1	91
09:15:53	76.70	76.60	76.60	-1.12	2	90
09:15:51	76.70	76.80	76.80	-0.92	1	88
09:15:50	76.70	76.70	76.70	-1.02	1	87
09:15:50	76.70	76.70	76.70	-1.02	2	86
09:15:50	76.70	76.70	76.70	-1.02	1	84
09:15:48	76.70	76.80	76.80	-0.92	1	83
09:15:45	76.70	77.20	77.20	-0.52	1	82
09:15:42	76.70	77.20	77.20	-0.52	3	81
09:15:29	76.70	77.20	77.20	-0.52	1	78
09:15:04	76.70	76.80	76.80	-0.92	0	77
09:15:04	76.70	76.80	76.80	-0.92	1	77
09:15:04	76.70	76.80	76.80	-0.92	1	76
09:15:04	76.70	76.80	76.80	-0.92	0	75
09:15:04	76.70	76.80	76.80	-0.92	0	75
09:15:04	76.70	76.80	76.80	-0.92	0	75
09:15:04	76.70	77.20	77.20	-0.52	1	75
09:15:02	76.70	77.00	77.00	-0.72	1	74
09:15:02	76.70	77.00	77.00	-0.72	1	73
09:15:02	76.70	77.00	77.00	-0.72	0	72
09:15:02	76.70	77.00	77.00	-0.72	1	72
09:15:02	76.70	77.00	77.00	-0.72	1	71
09:15:02	76.70	77.00	77.00	-0.72	0	70
09:15:02	76.70	77.00	77.00	-0.72	0	70
09:14:59	76.70	77.20	77.20	-0.52	3	70
09:14:29	76.70	77.20	77.20	-0.52	1	67
09:13:41	76.70	77.20	77.20	-0.52	1	66
09:13:29	76.70	77.40	77.40	-0.32	2	65
09:13:12	76.70	77.40	77.40	-0.32	1	63
09:13:07	76.70	77.40	76.70	-1.02	2	62
09:11:51	76.70	77.00	77.00	-0.72	1	60
09:11:36	76.70	77.40	77.40	-0.32	1	59
09:11:14	76.70	77.40	77.40	-0.32	0	58
09:10:50	76.70	77.40	77.40	-0.32	0	58
09:10:30	76.70	77.40	77.40	-0.32	0	58
09:10:25	76.70	77.00	77.00	-0.72	0	58
09:10:25	76.70	77.00	77.00	-0.72	1	58
09:10:25	76.70	77.00	77.00	-0.72	1	57
09:10:25	76.70	77.00	77.00	-0.72	0	56
09:10:25	76.70	77.00	77.00	-0.72	0	56
09:10:25	76.70	77.00	77.00	-0.72	0	56
09:10:25	76.70	77.00	77.00	-0.72	0	56
09:10:25	76.70	77.10	77.10	-0.62	0	56
09:10:25	76.70	77.20	77.20	-0.52	0	56
09:10:25	76.70	77.30	77.30	-0.42	0	56
09:10:16	76.80	77.40	77.40	-0.32	1	56
09:09:48	76.80	77.40	77.40	-0.32	0	55
09:08:52	74.20	77.40	77.40	-0.32	0	55
09:08:44	74.20	77.40	77.40	-0.32	0	55
09:08:39	74.20	77.40	77.40	-0.32	1	55
09:08:11	74.20	77.40	77.40	-0.32	0	54
09:07:46	74.20	77.40	77.40	-0.32	0	54
09:07:30	74.20	77.40	77.40	-0.32	0	54
09:05:44	74.20	77.40	77.40	-0.32	0	54
09:05:42	74.20	77.40	77.40	-0.32	0	54
09:05:04	74.20	77.40	77.40	-0.32	1	54
09:04:03	77.00	77.50	77.00	-0.72	1	53
09:04:03	77.00	77.50	77.00	-0.72	2	52
09:04:03	74.20	77.30	77.30	-0.42	3	50
09:03:41	74.20	77.40	77.40	-0.32	0	47
09:03:21	74.20	77.40	77.40	-0.32	0	47
09:03:06	74.20	77.40	77.40	-0.32	0	47
09:02:49	74.20	77.40	77.40	-0.32	0	47
09:02:37	74.20	77.30	77.30	-0.42	5	47
09:02:25	74.20	77.40	77.40	-0.32	1	42
09:02:21	75.00	77.50	75.00	-2.72	2	41
09:02:21	74.10	77.30	77.30	-0.42	1	39
09:02:21	74.10	77.30	77.30	-0.42	1	38
09:02:21	74.10	77.30	77.30	-0.42	1	37
09:02:16	74.50	77.50	74.50	-3.22	2	36
09:02:15	74.50	77.50	77.50	-0.22	1	34
09:02:11	74.50	77.50	74.50	-3.22	2	33
09:02:04	74.50	77.50	77.50	-0.22	0	31
09:02:03	74.50	78.00	74.50	-3.22	1	31
09:02:03	77.00	78.00	77.00	-0.72	1	30
09:01:57	77.00	78.00	77.00	-0.72	2	29
09:01:49	77.00	78.00	78.00	+0.28	1	27
09:00:44	74.50	77.30	77.30	-0.42	1	26
09:00:41	74.50	77.30	77.30	-0.42	1	25
09:00:29	74.50	77.30	77.30	-0.42	0	24

　

其他人也逛...

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

AirTag (2ND GENERATION) 4 PACK

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 ALTO KEYS K98M 機械式無線鍵盤

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 10000點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值100,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

財部：小吃店118年起月營收逾2...

越南台商匯回不便出現套利空間 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧櫃買：避險需求升溫黃金交易人...
‧財部：月收逾20萬免開發票優惠 ...
‧Fed決策前夕市場觀望新台幣連2...

加密貨幣

比特幣BTC	71301.06	-3,554.24	-4.75%
以太幣ETH	2187.29	-163.84	-6.97%
瑞波幣XRP	1.45	-0.09	-6.06%
比特幣現金BCH	452.34	-26.44	-5.52%
萊特幣LTC	55.83	-2.89	-4.93%
卡達幣ADA	0.272583	-0.02	-6.13%
波場幣TRX	0.302827	0.01	2.40%
恆星幣XLM	0.168678	-0.01	-4.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。