最新[公告] 萬潤:公告本公司國內第五次無擔保轉換公司債轉換普通股之增資基準日熱門范德賴恩：中國歐盟經貿談判必須取得實質成果
更新報價

安立璽榮-KY  (7871) 興櫃

74.50 ▼-0.94 -1.25% 0.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.94 594 74.00 5,000 74.50 2,000 －－ 76.20 74.00 75.44
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:2174.0074.5074.50-0.941594
14:51:4874.2074.6074.20-1.245593
14:51:2574.0074.5074.50-0.940588
14:50:2974.0074.5074.50-0.941588
14:49:5874.0074.5074.50-0.941587
14:48:1074.0074.5074.00-1.440586
14:46:2974.0074.5074.50-0.941586
14:46:1574.0074.5074.50-0.940585
14:46:0274.0074.5074.50-0.940585
14:45:0474.0074.4074.40-1.040585
14:40:4073.9074.3074.30-1.141585
14:40:0173.9074.3074.30-1.140584
14:39:3773.9074.3074.30-1.142584
14:39:1673.9074.3074.30-1.140582
14:38:4770.8074.3074.30-1.140582
14:38:4770.8074.3074.30-1.140582
14:38:4770.8074.3074.30-1.140582
14:38:4770.8074.3074.30-1.140582
14:38:4674.0074.5074.00-1.444582
14:38:4674.1074.5074.10-1.341578
14:29:4574.1074.6074.10-1.342577
14:26:2174.1074.6074.60-0.840575
14:22:4774.1074.6074.60-0.840575
14:14:4074.0074.5074.50-0.940575
14:13:5974.0074.5074.50-0.941575
14:13:3074.0074.5074.50-0.941574
14:02:0774.0074.3074.30-1.140573
14:02:0774.0074.3074.30-1.140573
14:01:5974.1074.4074.40-1.040573
14:01:5974.1074.4074.40-1.040573
14:01:5974.1074.4074.40-1.040573
14:01:5974.1074.4074.40-1.041573
14:01:5874.2074.5074.50-0.941572
14:01:5874.2074.5074.50-0.940571
14:01:4374.1074.6074.10-1.340571
14:00:3474.1074.6074.60-0.840571
13:58:5374.2074.6074.20-1.245571
13:58:5374.1074.5074.50-0.943566
13:58:2574.1074.5074.10-1.342563
13:55:0074.1074.5074.50-0.941561
13:51:4074.1074.5074.50-0.940560
13:51:0674.1074.5074.50-0.940560
13:50:3274.1074.5074.50-0.941560
13:49:2674.1074.5074.50-0.941559
13:48:0674.1074.5074.50-0.941558
13:47:5274.1074.5074.50-0.941557
13:47:4574.1074.5074.50-0.940556
13:47:1174.0074.5074.50-0.940556
13:38:2974.0074.5074.50-0.942556
13:37:1674.0074.5074.50-0.940554
13:35:2974.0074.5074.50-0.940554
13:34:5674.0074.5074.50-0.941554
13:33:3774.0074.5074.50-0.941553
13:27:4974.0074.4074.40-1.041552
13:26:4474.0074.3074.30-1.140551
13:26:4474.0074.3074.30-1.141551
13:26:4474.0074.3074.30-1.140550
13:26:4474.0074.3074.30-1.141550
13:26:4474.0074.3074.30-1.140549
13:26:4474.0074.3074.30-1.140549
13:26:4474.0074.3074.30-1.140549
13:26:4474.0074.3074.30-1.140549
13:26:4474.0074.3074.30-1.140549
13:26:4474.0074.3074.30-1.141549
13:26:4374.0074.4074.00-1.444548
13:26:3874.0074.4074.40-1.041544
13:26:3174.0074.4074.40-1.040543
13:25:5374.0074.4074.00-1.445543
13:25:1174.0074.5074.00-1.443538
13:23:3674.0074.5074.50-0.940535
13:21:2474.2074.5074.20-1.244535
13:21:2374.0074.5074.50-0.942531
13:20:5274.0074.5074.50-0.941529
13:20:4874.0074.5074.50-0.941528
13:20:4274.0074.5074.50-0.941527
13:20:1574.0074.5074.50-0.940526
13:19:1074.0074.5074.50-0.943526
13:18:4374.0074.4074.40-1.041523
13:18:4374.0074.4074.40-1.042522
13:18:4274.0074.4074.40-1.040520
13:18:4274.0074.4074.40-1.040520
13:18:4274.0074.4074.40-1.041520
13:18:4274.0074.4074.40-1.041519
13:18:4274.0074.4074.40-1.041518
13:18:4274.0074.4074.40-1.040517
13:18:4274.0074.4074.40-1.040517
13:18:4274.0074.4074.40-1.040517
13:18:4274.0074.4074.40-1.041517
13:18:4274.1074.6074.10-1.345516
13:18:4274.1074.6074.10-1.343511
13:17:3474.1074.6074.60-0.840508
13:16:3674.1074.6074.10-1.341508
13:15:4874.2074.5074.20-1.243507
13:15:4874.1074.5074.50-0.940504
13:15:4874.1074.5074.50-0.940504
13:15:4874.1074.5074.50-0.941504
13:15:4874.1074.5074.50-0.941503
13:15:4874.1074.5074.50-0.940502
13:15:4874.1074.5074.50-0.940502
13:15:4874.2074.7074.20-1.245502
13:15:4874.2074.7074.20-1.242497
13:14:1274.2074.7074.70-0.740495
13:12:2974.2074.7074.70-0.740495
13:11:3374.2074.7074.70-0.740495
13:11:0674.2074.7074.70-0.740495
13:09:2474.2074.7074.70-0.741495
13:04:1774.2074.7074.70-0.740494
13:01:5574.3074.7074.30-1.145494
13:01:5574.2074.6074.60-0.842489
12:59:0974.2074.6074.60-0.841487
12:58:3074.2074.6074.60-0.841486
12:58:1674.2074.6074.60-0.841485
12:56:2674.2074.6074.20-1.241484
12:53:4974.3074.7074.30-1.145483
12:53:4974.1074.6074.60-0.845478
12:53:4974.1074.6074.60-0.842473
12:51:4074.1074.6074.60-0.841471
12:51:3374.1074.6074.60-0.841470
12:51:0874.1074.6074.60-0.840469
12:50:3074.1074.6074.60-0.841469
12:49:2974.1074.6074.60-0.840468
12:49:0274.1074.6074.60-0.841468
12:43:2874.1074.6074.60-0.840467
12:43:2574.1074.6074.60-0.841467
12:43:1774.1074.6074.60-0.841466
12:42:1974.1074.6074.60-0.840465
12:41:4174.1074.6074.60-0.840465
12:39:0974.1074.6074.60-0.840465
12:35:5174.1074.6074.60-0.840465
12:31:4774.1074.6074.60-0.840465
12:29:1274.1074.6074.60-0.843465
12:26:1774.1074.6074.10-1.341462
12:26:1774.1074.6074.10-1.343461
12:23:4574.1074.6074.10-1.345458
12:23:1574.1074.6074.60-0.840453
12:21:5174.1074.6074.60-0.840453
12:21:5074.1074.6074.60-0.840453
12:20:0674.1074.5074.10-1.342453
12:19:5974.2074.5074.50-0.940451
12:19:5974.2074.5074.50-0.941451
12:19:5974.2074.5074.50-0.941450
12:19:5974.2074.7074.20-1.241449
12:19:2174.2074.7074.20-1.242448
12:18:2774.2074.7074.70-0.740446
12:16:2174.4074.9074.40-1.044446
12:15:4174.5075.0074.50-0.941442
12:15:4174.4074.8074.80-0.641441
12:15:3274.4074.8074.80-0.640440
12:12:5174.4074.8074.80-0.641440
12:11:2074.4074.8074.80-0.640439
12:10:1674.4074.8074.80-0.641439
12:07:4774.4074.8074.80-0.640438
12:07:2574.4074.8074.80-0.640438
12:05:4374.4074.8074.80-0.640438
12:05:1774.2074.7074.70-0.743438
12:04:5474.2074.7074.70-0.741435
12:03:2374.2074.7074.70-0.740434
12:03:1274.2074.7074.70-0.742434
12:00:0974.2074.7074.70-0.740432
11:59:5474.2074.6074.60-0.841432
11:57:1574.1074.6074.60-0.841431
11:54:0974.1074.6074.60-0.841430
11:53:4274.1074.6074.60-0.841429
11:52:1074.1074.5074.50-0.940428
11:52:1074.1074.5074.50-0.941428
11:52:0974.1074.5074.50-0.941427
11:52:0974.1074.5074.50-0.942426
11:52:0974.1074.5074.50-0.941424
11:52:0974.1074.5074.50-0.941423
11:52:0974.1074.5074.50-0.941422
11:51:4074.1074.6074.60-0.840421
11:45:0874.1074.6074.60-0.840421
11:31:2074.0074.7074.00-1.442421
11:31:1774.0074.5074.50-0.940419
11:31:1774.0074.5074.50-0.940419
11:31:1774.0074.5074.50-0.940419
11:31:1774.0074.5074.50-0.940419
11:31:1774.0074.5074.50-0.940419
11:31:1774.0074.5074.50-0.942419
11:31:1774.0074.5074.50-0.941417
11:31:1774.0074.5074.50-0.941416
11:31:1774.0074.5074.50-0.940415
11:31:1774.0074.5074.50-0.940415
11:31:1774.1074.7074.10-1.342415
11:31:1474.1074.7074.10-1.342413
11:31:1174.1075.0074.10-1.341411
11:31:1174.4075.0074.40-1.041410
11:30:4974.4075.0074.40-1.041409
11:30:3274.4075.0074.40-1.041408
11:29:2074.4075.0074.40-1.041407
11:24:3374.5075.0074.50-0.941406
11:24:0974.4074.8074.80-0.642405
11:22:2974.1074.7074.70-0.741403
11:21:0174.1074.7074.70-0.740402
11:20:4774.1074.7074.70-0.740402
11:20:1274.1074.7074.70-0.740402
11:18:5674.1074.7074.70-0.741402
11:18:1674.1074.7074.70-0.741401
11:16:5074.1074.7074.10-1.343400
11:15:5774.0074.5074.50-0.941397
11:15:5774.0074.5074.50-0.941396
11:15:5774.0074.5074.50-0.942395
11:15:5774.0074.5074.50-0.941393
11:15:5774.1074.7074.10-1.345392
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.940387
11:15:1974.0074.5074.50-0.941387
11:15:1974.0074.5074.50-0.940386
11:15:1974.0074.5074.50-0.941386
11:15:1974.0074.6074.60-0.842385
11:15:1974.1074.7074.10-1.345383
11:14:1674.0074.6074.60-0.840378
11:14:1674.0074.6074.60-0.840378
11:14:1674.0074.6074.60-0.840378
11:14:1674.0074.6074.60-0.844378
11:14:1674.3074.7074.30-1.145374
11:13:3274.0074.6074.60-0.841369
11:13:3274.0074.6074.60-0.842368
11:13:3274.0074.6074.60-0.841366
11:13:3274.0074.6074.60-0.841365
11:13:3274.3074.9074.30-1.144364
11:13:3274.4074.9074.40-1.041360
11:09:1374.4074.9074.40-1.042359
11:08:1374.4075.0074.40-1.041357
11:07:0174.3074.7074.70-0.742356
11:06:4174.3074.7074.30-1.141354
11:06:0374.3074.7074.70-0.741353
11:06:0374.3074.7074.70-0.740352
11:06:0374.3074.7074.70-0.740352
11:06:0374.3074.7074.70-0.740352
11:06:0274.4075.0074.40-1.041352
11:05:1174.4075.0074.40-1.041351
11:04:5974.4075.0075.00-0.440350
11:04:4874.4075.0074.40-1.042350
11:04:4174.5074.8074.80-0.641348
11:04:4174.5074.8074.80-0.640347
11:04:4174.5074.8074.80-0.640347
11:04:1274.5075.0074.50-0.941347
11:03:1074.6075.0074.60-0.842346
11:02:4774.6075.0074.60-0.841344
11:02:1074.5075.0075.00-0.441343
11:02:0674.5075.0075.00-0.440342
11:00:1474.5075.0075.00-0.440342
10:57:3774.4074.8074.80-0.645342
10:57:3774.5075.0074.50-0.944337
10:56:0674.5075.0074.50-0.941333
10:54:4174.5075.0074.50-0.941332
10:54:1174.5075.0074.50-0.941331
10:54:0174.5075.0075.00-0.440330
10:52:3874.5075.0075.00-0.441330
10:52:1674.5074.9074.50-0.941329
10:50:4874.5075.0074.50-0.941328
10:50:4874.6075.0074.60-0.841327
10:50:2574.6075.0074.60-0.842326
10:49:2974.5075.0075.00-0.442324
10:49:2974.5075.0075.00-0.441322
10:48:4274.5075.0074.50-0.940321
10:44:3774.5075.0075.00-0.440321
10:44:3574.5075.0075.00-0.440321
10:43:1874.5075.0075.00-0.440321
10:40:3774.5075.0075.00-0.440321
10:36:5374.5075.0075.00-0.441321
10:34:2374.5075.0074.50-0.940320
10:33:0174.5075.0074.50-0.943320
10:33:0174.4074.8074.80-0.643317
10:32:5274.4074.8074.80-0.641314
10:32:4674.4074.8074.80-0.642313
10:31:2574.4074.8074.80-0.642311
10:31:1574.4074.8074.80-0.641309
10:30:4474.4074.8074.80-0.643308
10:30:3574.3074.7074.70-0.741305
10:30:0674.3074.7074.70-0.740304
10:29:5574.3074.7074.30-1.141304
10:29:2474.3074.7074.70-0.740303
10:29:0774.3074.7074.70-0.742303
10:28:5974.3074.7074.70-0.740301
10:28:4474.3074.7074.70-0.740301
10:28:3274.3074.7074.70-0.740301
10:28:3274.3074.7074.70-0.740301
10:28:3274.3074.7074.70-0.740301
10:28:3274.3074.7074.70-0.740301
10:28:3274.3074.7074.70-0.740301
10:28:3274.3074.7074.70-0.740301
10:28:3174.3074.8074.30-1.141301
10:28:2074.3074.8074.80-0.640300
10:27:4874.3074.8074.80-0.641300
10:27:4574.3074.8074.30-1.140299
10:27:2674.3074.8074.80-0.640299
10:27:1574.3074.8074.30-1.142299
10:27:0074.3074.8074.30-1.141297
10:26:4374.3074.8074.80-0.641296
10:26:3774.3074.8074.80-0.640295
10:26:3674.3074.8074.80-0.640295
10:25:5474.3074.8074.80-0.640295
10:25:0774.3074.8074.80-0.640295
10:24:4174.3074.8074.80-0.640295
10:24:3774.3074.8074.80-0.640295
10:23:3174.3074.8074.80-0.642295
10:23:2674.3074.8074.80-0.640293
10:22:3274.3074.8074.80-0.640293
10:17:5674.3074.9074.90-0.540293
10:17:4374.3074.9074.90-0.541293
10:17:4174.3074.9074.30-1.141292
10:14:3674.3074.7074.70-0.740291
10:14:3274.4074.7074.70-0.741291
10:14:3274.4074.7074.70-0.741290
10:14:3274.4074.7074.70-0.741289
10:14:3274.4074.7074.70-0.740288
10:14:3274.4074.7074.70-0.740288
10:14:3274.4074.7074.70-0.740288
10:14:3274.4074.7074.70-0.741288
10:14:3274.4074.7074.70-0.740287
10:14:3274.4074.7074.70-0.740287
10:14:3274.4074.7074.70-0.741287
10:14:3274.4074.7074.70-0.740286
10:14:3274.4074.7074.70-0.740286
10:14:3274.4074.7074.70-0.740286
10:14:3274.4074.7074.70-0.740286
10:14:3274.4074.7074.70-0.741286
10:14:2474.5074.8074.80-0.642285
10:14:2474.5074.8074.80-0.641283
10:14:2374.5075.0074.50-0.944282
10:14:2374.5075.0074.50-0.943278
10:12:5774.5075.0074.50-0.941275
10:12:5774.5075.0074.50-0.944274
10:12:4074.5075.0075.00-0.440270
10:12:2474.5075.0075.00-0.441270
10:10:2174.5075.0075.00-0.440269
10:09:3874.5075.0075.00-0.440269
10:09:1774.5075.0075.00-0.445269
10:08:5874.5075.0075.00-0.445264
10:06:2474.5074.8074.80-0.640259
10:06:2474.5074.8074.80-0.640259
10:06:2474.5074.8074.80-0.640259
10:06:2474.5074.8074.80-0.640259
10:06:2474.5074.8074.80-0.644259
10:06:2474.5074.8074.80-0.640255
10:06:2374.5075.0074.50-0.941255
10:06:2374.5075.0074.50-0.941254
10:05:1474.5075.0074.50-0.941253
10:03:5874.5075.0074.50-0.942252
10:03:5374.5074.9074.90-0.541250
10:03:5374.5074.9074.90-0.540249
10:03:5374.6075.0074.60-0.841249
10:03:1774.6075.0074.60-0.841248
10:02:1274.6075.0075.00-0.440247
09:59:5874.6075.0074.60-0.841247
09:59:3674.6075.0075.00-0.440246
09:59:3474.6075.0074.60-0.842246
09:59:2174.5075.0075.00-0.440244
09:58:5974.6075.0074.60-0.845244
09:58:4074.0075.0075.00-0.441239
09:58:3974.7075.3074.70-0.744238
09:58:2974.7075.3074.70-0.742234
09:58:1374.7075.3074.70-0.742232
09:58:0474.7075.0075.00-0.443230
09:58:0374.7075.3074.70-0.741227
09:58:0374.7075.3074.70-0.741226
09:57:5374.7075.3074.70-0.742225
09:55:4274.7075.3074.70-0.741223
09:55:2374.7075.0074.70-0.745222
09:55:2374.1075.0075.00-0.445217
09:55:2374.1075.0075.00-0.441212
09:52:4774.1075.0075.00-0.440211
09:51:2971.3075.0075.00-0.440211
09:51:27--75.0075.00-0.441211
09:51:26--75.0075.00-0.440210
09:51:26--75.0075.00-0.440210
09:51:26--75.0075.00-0.441210
09:51:26--75.0075.00-0.440209
09:51:26--75.0075.00-0.440209
09:51:26--75.0075.00-0.440209
09:51:26--75.0075.00-0.442209
09:51:26--75.0075.00-0.441207
09:51:2674.7075.3074.70-0.745206
09:51:2674.7075.3074.70-0.743201
09:51:2674.7075.3074.70-0.742198
09:50:5874.7075.3074.70-0.741196
09:49:4874.7075.0075.00-0.443195
09:49:4874.7075.3074.70-0.741192
09:49:4874.7075.3074.70-0.743191
09:49:4874.7075.3074.70-0.741188
09:48:4474.7075.3074.70-0.741187
09:47:5374.7075.3075.30-0.142186
09:47:5374.7075.3075.30-0.142184
09:47:2974.7075.0075.00-0.443182
09:47:2874.7075.3074.70-0.741179
09:47:2874.7075.3074.70-0.742178
09:46:5474.8075.3074.80-0.640176
09:45:4574.7075.0075.00-0.443176
09:45:4574.7075.3074.70-0.742173
09:45:4574.7075.3074.70-0.742171
09:44:3974.7075.3074.70-0.741169
09:42:3974.8075.3074.80-0.643168
09:40:4874.8075.3074.80-0.641165
09:40:4075.0075.3075.00-0.443164
09:40:4074.8075.3075.30-0.141161
09:40:4074.8075.3075.30-0.141160
09:40:1774.8075.3075.30-0.142159
09:38:5074.7075.3075.30-0.143157
09:38:4274.8075.3074.80-0.642154
09:38:4274.7075.2075.20-0.242152
09:38:4174.7075.2075.20-0.240150
09:37:4374.5075.0075.00-0.444150
09:37:4374.5074.9074.90-0.542146
09:37:2474.5074.9074.90-0.541144
09:36:3874.6074.9074.90-0.541143
09:36:3874.6074.9074.90-0.541142
09:36:3874.6074.9074.90-0.540141
09:36:3874.6075.0074.60-0.843141
09:35:3974.6075.0075.00-0.441138
09:35:3874.7075.0074.70-0.743137
09:35:3674.7075.0075.00-0.441134
09:35:3674.7075.0075.00-0.440133
09:35:3674.7075.0075.00-0.440133
09:35:3674.7075.0075.00-0.440133
09:35:3674.7075.0075.00-0.440133
09:35:3674.7075.0075.00-0.440133
09:35:3674.7075.0075.00-0.440133
09:35:3674.7075.0075.00-0.441133
09:35:3674.7075.0075.00-0.441132
09:35:3674.7075.0075.00-0.441131
09:35:2874.7075.0075.00-0.441130
09:35:2874.7075.0075.00-0.442129
09:35:2874.7075.0075.00-0.443127
09:35:25--75.0075.00-0.441124
09:35:25--75.0075.00-0.442123
09:35:25--75.0075.00-0.441121
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.440120
09:35:24--75.0075.00-0.441120
09:35:24--75.0075.00-0.441119
09:35:2474.7075.1074.70-0.743118
09:35:2474.7075.1074.70-0.743115
09:35:2474.7075.1074.70-0.743112
09:35:1074.7075.1074.70-0.743109
09:35:00--75.1075.10-0.341106
09:35:0074.8075.3074.80-0.643105
09:35:0074.8075.3074.80-0.643102
09:35:0074.8075.3074.80-0.64399
09:34:3374.9075.3074.90-0.54196
09:34:3374.8075.2075.20-0.24395
09:33:5575.0075.5075.00-0.44392
09:33:5475.0075.5075.00-0.44389
09:33:5474.8075.3075.30-0.14386
09:33:5474.8075.3075.30-0.14183
09:30:1774.8075.3075.30-0.14282
09:28:5475.0075.5075.00-0.44380
09:28:2475.0076.0076.00+0.56177
09:27:3675.0076.0076.00+0.56176
09:27:1575.0076.0076.00+0.56075
09:25:5075.0076.2076.20+0.76175
09:21:3575.0076.3075.00-0.44174
09:21:3575.0076.3075.00-0.44173
09:21:3574.8075.3075.30-0.14372
09:21:3574.8075.3075.30-0.14269
09:21:1274.8075.2075.20-0.24167
09:21:1274.8075.2075.20-0.24066
09:21:1274.9075.3074.90-0.54366
09:19:0474.9075.3075.30-0.14163
09:18:4875.0076.3075.00-0.44362
09:18:4774.9075.3075.30-0.14159
09:18:4774.9075.3075.30-0.14158
09:18:4074.9075.3075.30-0.14257
09:18:4074.9075.3075.30-0.14155
09:18:3074.9075.3075.30-0.14254
09:16:4374.8075.3075.30-0.14052
09:15:3474.8075.3075.30-0.14152
09:15:2174.9075.3075.30-0.14051
09:14:5774.8075.3075.30-0.14051
09:14:3475.0075.3075.00-0.44151
09:14:3475.0075.3075.00-0.44250
09:14:3274.8075.3075.30-0.14248
09:14:1274.8075.3075.30-0.14046
09:12:4474.7075.2075.20-0.24146
09:12:3174.7075.2075.20-0.24145
09:11:1074.7075.2075.20-0.24044
09:10:4574.7075.2075.20-0.24144
09:09:4374.7075.2075.20-0.24043
09:09:1274.7075.2075.20-0.24043
09:08:4174.7075.2075.20-0.24043
09:07:4574.7075.2075.20-0.24143
09:07:0974.7075.2075.20-0.24042
09:06:4874.7075.3074.70-0.74042
09:06:3774.7075.3074.70-0.74042
09:06:3474.7075.3074.70-0.74142
09:06:3474.7075.3074.70-0.74141
09:06:2874.7075.3074.70-0.74040
09:06:2074.7075.3074.70-0.74040
09:05:0874.7075.2075.20-0.24140
09:05:0274.7075.2075.20-0.24039
09:04:5374.7075.1075.10-0.34139
09:04:5374.7075.1075.10-0.34138
09:04:5374.8075.2075.20-0.24037
09:04:3974.8075.3074.80-0.64237
09:04:3574.8075.3074.80-0.64235
09:04:3174.9075.3074.90-0.54233
09:04:2874.9075.6074.90-0.54131
09:04:2875.0075.6075.00-0.44130
09:04:2175.0075.6075.00-0.44229
09:04:2074.9075.3075.30-0.14227
09:03:5774.9075.3075.30-0.14125
09:02:4775.0075.6075.00-0.44124
09:00:1575.0075.6075.00-0.44223
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62414.80 922.73 1.50%
以太幣ETH 1758.46 60.04 3.54%
瑞波幣XRP 1.14 0.05 4.92%
比特幣現金BCH 225.65 5.46 2.48%
萊特幣LTC 44.37 0.88 2.02%
卡達幣ADA 0.176220 0.01 9.26%
波場幣TRX 0.323875 0.01 2.11%
恆星幣XLM 0.208375 0.01 4.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。