最新【能源盤後】重挫☆熱門遠傳井琪：3放大策略定調2026起飛年

更新報價

登　豐 (7872) 興櫃

51.00 ▲+5.92 +13.13% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.92	951	51.00	1	51.20	5	44.85	53.40	44.85	45.08

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:05	51.00	51.20	51.20	+6.12	0	951
14:58:58	51.00	51.20	51.00	+5.92	2	951
14:58:54	49.10	51.20	51.20	+6.12	0	949
14:58:46	49.10	51.20	51.20	+6.12	2	949
14:58:43	49.10	51.20	51.20	+6.12	0	947
14:58:31	49.10	51.20	51.20	+6.12	0	947
14:58:30	49.10	51.20	51.20	+6.12	0	947
14:58:06	49.10	51.20	51.20	+6.12	0	947
14:57:49	50.20	51.00	50.20	+5.12	0	947
14:56:59	49.10	51.00	51.00	+5.92	0	947
14:56:49	49.00	50.50	50.50	+5.42	1	947
14:56:49	49.00	50.50	50.50	+5.42	1	946
14:56:47	49.00	50.50	50.50	+5.42	1	945
14:56:41	49.00	50.80	50.80	+5.72	1	944
14:56:40	50.20	51.00	50.20	+5.12	5	943
14:56:24	50.20	51.00	51.00	+5.92	0	938
14:56:12	50.20	51.00	51.00	+5.92	0	938
14:55:54	50.20	51.00	51.00	+5.92	0	938
14:55:46	51.30	51.00	51.30	+6.22	1	938
14:55:44	51.00	51.00	51.00	+5.92	0	937
14:55:43	51.00	51.00	51.00	+5.92	3	937
14:55:38	51.00	51.00	51.00	+5.92	1	934
14:55:34	51.00	51.00	51.00	+5.92	1	933
14:55:32	51.00	51.00	51.00	+5.92	1	932
14:55:32	51.00	51.20	51.20	+6.12	0	931
14:55:31	51.00	51.20	51.00	+5.92	2	931
14:55:22	50.40	51.20	50.40	+5.32	3	929
14:55:21	50.40	51.20	51.20	+6.12	0	926
14:55:20	51.00	53.00	51.00	+5.92	5	926
14:55:19	50.40	51.50	51.50	+6.42	0	921
14:55:18	50.40	51.50	51.50	+6.42	1	921
14:55:14	50.40	51.50	51.50	+6.42	1	920
14:55:12	50.40	51.50	51.50	+6.42	1	919
14:55:11	50.40	51.50	51.50	+6.42	1	918
14:55:10	51.00	53.00	51.00	+5.92	3	917
14:55:10	51.00	53.00	51.00	+5.92	1	914
14:55:10	51.00	53.00	51.00	+5.92	1	913
14:55:09	50.40	51.50	51.50	+6.42	2	912
14:54:57	50.40	51.50	51.50	+6.42	2	910
14:54:56	50.80	51.50	51.50	+6.42	0	908
14:54:55	50.80	53.00	50.80	+5.72	2	908
14:54:53	50.80	53.00	53.00	+7.92	0	906
14:54:48	50.80	53.00	53.00	+7.92	0	906
14:54:28	50.80	51.50	51.50	+6.42	0	906
14:54:24	51.00	51.50	51.00	+5.92	3	906
14:54:23	51.00	51.50	51.00	+5.92	2	903
14:54:23	51.00	51.50	51.00	+5.92	1	901
14:54:23	50.80	51.50	51.50	+6.42	1	900
14:54:18	50.80	51.50	51.50	+6.42	1	899
14:54:18	50.80	51.50	51.50	+6.42	3	898
14:54:18	50.80	51.50	51.50	+6.42	1	895
14:54:14	50.80	51.70	51.70	+6.62	1	894
14:54:12	50.80	51.70	51.70	+6.62	0	893
14:54:10	50.80	51.70	51.70	+6.62	0	893
14:54:06	50.80	51.70	51.70	+6.62	1	893
14:53:39	50.80	53.00	53.00	+7.92	0	892
14:53:36	51.00	53.00	51.00	+5.92	1	892
14:53:36	51.00	53.00	51.00	+5.92	1	891
14:53:36	51.00	53.00	51.00	+5.92	1	890
14:53:24	50.80	53.00	53.00	+7.92	2	889
14:53:17	50.80	53.00	53.00	+7.92	0	887
14:53:11	51.00	53.40	51.00	+5.92	0	887
14:53:11	51.00	53.40	51.00	+5.92	1	887
14:53:11	51.00	53.40	51.00	+5.92	0	886
14:53:11	51.00	53.40	51.00	+5.92	1	886
14:53:09	50.90	53.40	53.40	+8.32	0	885
14:53:06	50.90	53.40	50.90	+5.82	0	885
14:52:58	50.80	52.60	52.60	+7.52	2	885
14:52:33	50.80	52.60	52.60	+7.52	0	883
14:52:10	50.80	52.60	52.60	+7.52	0	883
14:51:51	50.80	52.60	52.60	+7.52	0	883
14:51:41	50.80	52.60	50.80	+5.72	1	883
14:51:41	50.80	52.60	50.80	+5.72	1	882
14:51:41	50.80	52.60	50.80	+5.72	0	881
14:51:40	50.10	51.50	51.50	+6.42	2	881
14:51:29	50.10	51.50	51.50	+6.42	0	879
14:50:54	50.10	51.50	51.50	+6.42	0	879
14:50:38	50.10	51.50	51.50	+6.42	2	879
14:50:32	50.10	51.50	51.50	+6.42	0	877
14:50:32	50.10	51.50	51.50	+6.42	0	877
14:50:21	50.60	53.10	50.60	+5.52	2	877
14:50:20	50.50	53.10	53.10	+8.02	0	875
14:50:11	50.50	53.10	50.50	+5.42	3	875
14:50:11	50.50	53.10	50.50	+5.42	2	872
14:50:09	49.00	50.90	50.90	+5.82	3	870
14:50:09	49.00	50.80	50.80	+5.72	2	867
14:49:14	49.00	50.80	50.80	+5.72	0	865
14:49:03	49.00	50.80	50.80	+5.72	2	865
14:48:21	49.00	50.80	50.80	+5.72	1	863
14:40:30	49.00	50.80	50.80	+5.72	0	862
14:35:47	49.00	50.80	50.80	+5.72	0	862
14:35:41	49.00	50.80	50.80	+5.72	0	862
14:34:53	49.00	50.80	50.80	+5.72	0	862
14:34:12	49.00	50.80	50.80	+5.72	1	862
14:22:52	49.00	50.80	50.80	+5.72	0	861
14:19:33	49.00	50.80	50.80	+5.72	0	861
14:19:26	50.20	50.80	50.20	+5.12	2	861
14:18:25	49.50	50.80	50.80	+5.72	0	859
14:18:12	50.50	50.80	50.50	+5.42	2	859
14:18:12	50.50	50.80	50.50	+5.42	1	857
14:18:12	50.50	50.80	50.50	+5.42	1	856
14:18:12	50.50	50.80	50.50	+5.42	1	855
14:18:12	50.50	50.80	50.50	+5.42	1	854
14:18:10	50.20	50.80	50.20	+5.12	0	853
14:18:03	49.00	50.80	50.80	+5.72	2	853
14:17:50	49.00	50.80	50.80	+5.72	1	851
14:17:34	49.00	50.80	50.80	+5.72	0	850
14:12:46	49.00	51.00	51.00	+5.92	0	850
14:12:31	49.00	51.00	49.00	+3.92	2	850
14:05:58	49.00	51.00	51.00	+5.92	0	848
14:05:46	50.20	51.50	51.50	+6.42	0	848
14:05:21	50.20	51.50	51.50	+6.42	0	848
14:05:05	50.20	51.50	50.20	+5.12	2	848
14:05:05	50.20	51.50	50.20	+5.12	1	846
14:05:04	49.00	50.50	50.50	+5.42	5	845
14:04:24	49.00	50.50	50.50	+5.42	0	840
14:03:28	49.00	50.50	50.50	+5.42	0	840
14:03:14	50.10	51.50	50.10	+5.02	6	840
14:03:12	50.00	51.50	51.50	+6.42	0	834
14:03:00	50.00	51.50	50.00	+4.92	3	834
14:02:59	49.00	50.50	50.50	+5.42	6	831
14:02:04	50.00	51.50	51.50	+6.42	0	825
14:01:59	50.00	51.50	50.00	+4.92	2	825
14:01:59	50.00	51.50	50.00	+4.92	3	823
14:01:51	49.50	51.50	49.50	+4.42	3	820
14:01:50	49.00	50.20	50.20	+5.12	5	817
14:01:29	49.00	50.20	50.20	+5.12	0	812
14:01:22	49.00	50.20	50.20	+5.12	0	812
14:00:57	48.50	50.10	50.10	+5.02	2	812
14:00:18	49.50	50.10	50.10	+5.02	0	810
14:00:07	49.50	50.10	49.50	+4.42	3	810
14:00:07	49.50	50.10	49.50	+4.42	1	807
14:00:06	48.05	50.00	50.00	+4.92	6	806
13:59:13	48.05	50.00	50.00	+4.92	0	800
13:53:43	48.05	50.00	50.00	+4.92	2	800
13:53:17	48.05	50.00	50.00	+4.92	0	798
13:51:23	48.05	50.00	50.00	+4.92	4	798
13:51:16	48.05	50.00	50.00	+4.92	0	794
13:51:13	48.05	50.00	50.00	+4.92	0	794
13:50:58	48.05	50.00	50.00	+4.92	1	794
13:49:46	48.05	50.00	50.00	+4.92	1	793
13:49:23	48.05	50.00	50.00	+4.92	1	792
13:49:20	48.05	50.00	50.00	+4.92	1	791
13:49:01	48.05	50.00	50.00	+4.92	3	790
13:48:58	48.05	50.00	50.00	+4.92	1	787
13:48:50	48.05	50.00	50.00	+4.92	1	786
13:43:20	48.05	50.00	50.00	+4.92	0	785
13:43:10	48.05	48.80	48.80	+3.72	1	785
13:42:59	48.05	48.80	48.80	+3.72	1	784
13:42:59	48.05	48.80	48.80	+3.72	0	783
13:42:44	48.00	48.90	48.90	+3.82	1	783
13:42:42	48.00	49.00	49.00	+3.92	1	782
13:42:42	48.00	49.00	49.00	+3.92	1	781
13:42:42	48.00	49.00	49.00	+3.92	1	780
13:42:42	48.00	49.00	49.00	+3.92	1	779
13:42:42	48.00	49.00	49.00	+3.92	1	778
13:42:40	48.00	49.10	49.10	+4.02	1	777
13:41:32	48.00	49.65	49.65	+4.57	1	776
13:41:04	47.20	49.65	49.65	+4.57	0	775
13:40:54	48.60	49.65	49.65	+4.57	0	775
13:40:53	48.55	50.00	48.55	+3.47	3	775
13:40:53	48.60	50.00	48.60	+3.52	5	772
13:40:50	48.60	50.00	50.00	+4.92	0	767
13:40:15	48.60	50.00	48.60	+3.52	0	767
13:40:13	48.60	50.00	50.00	+4.92	0	767
13:39:58	48.60	50.00	50.00	+4.92	0	767
13:39:44	48.60	49.85	49.85	+4.77	1	767
13:39:43	48.60	50.00	48.60	+3.52	1	766
13:39:32	48.55	49.90	49.90	+4.82	0	765
13:38:55	48.55	50.10	50.10	+5.02	0	765
13:38:28	48.55	50.10	50.10	+5.02	0	765
13:38:03	48.50	49.85	49.85	+4.77	0	765
13:34:51	48.50	50.20	50.20	+5.12	0	765
13:34:35	48.45	49.40	49.40	+4.32	1	765
13:34:32	48.45	49.60	49.60	+4.52	1	764
13:34:32	48.45	49.60	49.60	+4.52	1	763
13:34:32	48.45	49.60	49.60	+4.52	0	762
13:34:30	48.45	49.70	49.70	+4.62	1	762
13:34:07	48.45	49.80	49.80	+4.72	1	761
13:34:06	49.00	50.70	49.00	+3.92	6	760
13:34:02	49.00	50.00	50.00	+4.92	0	754
13:33:57	49.00	50.00	50.00	+4.92	0	754
13:33:46	49.40	50.70	49.40	+4.32	1	754
13:33:43	49.40	50.70	50.70	+5.62	0	753
13:33:13	49.40	50.70	50.70	+5.62	0	753
13:33:12	49.40	50.70	50.70	+5.62	0	753
13:33:08	49.40	50.70	49.40	+4.32	2	753
13:32:56	49.40	50.00	50.00	+4.92	2	751
13:32:56	49.40	50.00	50.00	+4.92	2	749
13:32:56	49.40	50.00	50.00	+4.92	1	747
13:32:54	49.40	50.30	50.30	+5.22	2	746
13:32:50	49.40	50.50	50.50	+5.42	0	744
13:32:43	49.40	50.50	50.50	+5.42	1	744
13:32:42	49.50	50.80	49.50	+4.42	9	743
13:32:27	49.50	50.80	50.80	+5.72	0	734
13:32:13	49.40	50.50	50.50	+5.42	1	734
13:32:12	49.60	51.00	49.60	+4.52	9	733
13:30:35	49.60	51.00	51.00	+5.92	1	724
13:30:19	49.60	51.00	51.00	+5.92	0	723
13:29:17	49.60	51.00	51.00	+5.92	1	723
13:28:44	49.60	51.00	51.00	+5.92	0	722
13:28:33	49.60	51.00	49.60	+4.52	1	722
13:28:15	49.60	51.00	51.00	+5.92	0	721
13:28:13	49.60	51.00	51.00	+5.92	0	721
13:28:02	49.60	51.00	49.60	+4.52	0	721
13:27:54	49.60	51.00	51.00	+5.92	0	721
13:27:21	49.60	51.00	51.00	+5.92	0	721
13:27:19	49.60	51.00	51.00	+5.92	0	721
13:27:14	49.40	50.70	50.70	+5.62	0	721
13:27:12	50.50	51.00	50.50	+5.42	3	721
13:27:12	50.50	51.00	50.50	+5.42	1	718
13:27:12	50.50	51.00	50.50	+5.42	0	717
13:27:12	50.50	51.00	50.50	+5.42	1	717
13:27:12	50.50	51.00	50.50	+5.42	3	716
13:27:11	50.50	51.00	50.50	+5.42	1	713
13:27:11	50.50	51.00	50.50	+5.42	2	712
13:27:11	50.50	51.00	50.50	+5.42	5	710
13:27:11	50.50	51.00	50.50	+5.42	1	705
13:27:11	50.50	51.00	50.50	+5.42	2	704
13:27:11	50.50	51.00	50.50	+5.42	2	702
13:27:11	50.50	51.00	50.50	+5.42	1	700
13:27:11	50.50	51.00	50.50	+5.42	1	699
13:27:11	50.50	51.00	50.50	+5.42	1	698
13:27:11	50.50	51.00	50.50	+5.42	2	697
13:27:08	50.40	51.00	50.40	+5.32	1	695
13:27:08	50.40	51.00	50.40	+5.32	5	694
13:27:08	50.40	51.00	50.40	+5.32	0	689
13:27:05	49.60	51.00	51.00	+5.92	1	689
13:27:01	49.60	51.00	51.00	+5.92	3	688
13:26:58	49.60	51.00	51.00	+5.92	0	685
13:26:39	49.60	51.00	51.00	+5.92	3	685
13:24:55	49.60	51.00	51.00	+5.92	1	682
13:24:26	49.60	51.00	51.00	+5.92	0	681
13:24:06	49.60	51.00	51.00	+5.92	1	681
13:24:05	49.60	51.00	51.00	+5.92	1	680
13:24:04	49.60	51.00	51.00	+5.92	0	679
13:23:47	49.60	51.00	51.00	+5.92	0	679
13:23:20	49.60	51.00	51.00	+5.92	0	679
13:23:14	49.60	51.00	51.00	+5.92	0	679
13:22:24	49.60	51.00	51.00	+5.92	0	679
13:22:16	50.30	51.00	50.30	+5.22	1	679
13:22:16	50.30	51.00	50.30	+5.22	1	678
13:22:13	50.20	51.00	50.20	+5.12	0	677
13:22:13	50.20	51.00	50.20	+5.12	1	677
13:22:13	50.20	51.00	50.20	+5.12	1	676
13:21:59	49.60	51.00	51.00	+5.92	0	675
13:21:28	49.60	51.00	51.00	+5.92	1	675
13:21:04	49.60	51.00	51.00	+5.92	1	674
13:19:52	49.60	51.00	51.00	+5.92	1	673
13:19:07	49.60	51.00	51.00	+5.92	0	672
13:18:53	50.00	51.00	50.00	+4.92	1	672
13:17:03	49.60	51.00	51.00	+5.92	0	671
13:16:32	49.60	51.00	51.00	+5.92	0	671
13:15:57	49.60	51.00	51.00	+5.92	3	671
13:15:30	49.60	51.00	51.00	+5.92	2	668
13:15:05	49.60	51.00	51.00	+5.92	0	666
13:14:23	49.60	51.00	51.00	+5.92	0	666
13:14:10	49.60	51.00	51.00	+5.92	0	666
13:14:09	49.60	51.00	49.60	+4.52	1	666
13:14:02	50.00	51.00	50.00	+4.92	1	665
13:13:51	49.40	50.30	50.30	+5.22	3	664
13:13:49	50.00	51.00	50.00	+4.92	1	661
13:13:49	50.00	51.00	50.00	+4.92	1	660
13:13:49	50.00	51.00	50.00	+4.92	3	659
13:13:49	50.00	51.00	50.00	+4.92	1	656
13:13:49	50.00	51.00	50.00	+4.92	1	655
13:13:49	50.00	51.00	50.00	+4.92	1	654
13:13:49	50.00	51.00	50.00	+4.92	1	653
13:13:49	49.40	51.00	51.00	+5.92	2	652
13:13:49	50.00	51.00	50.00	+4.92	1	650
13:13:49	50.00	51.00	50.00	+4.92	2	649
13:13:49	50.00	51.00	50.00	+4.92	1	647
13:13:49	50.00	51.00	50.00	+4.92	1	646
13:13:49	50.00	51.00	50.00	+4.92	4	645
13:13:48	49.50	51.00	51.00	+5.92	1	641
13:13:47	49.50	51.00	51.00	+5.92	2	640
13:13:47	49.50	51.00	51.00	+5.92	1	638
13:13:47	49.50	51.00	51.00	+5.92	0	637
13:13:41	49.50	51.00	51.00	+5.92	5	637
13:13:40	49.50	51.00	51.00	+5.92	1	632
13:13:10	49.50	51.00	51.00	+5.92	1	631
13:12:02	49.50	51.00	51.00	+5.92	0	630
13:11:51	49.40	50.20	50.20	+5.12	1	630
13:11:49	49.40	50.20	50.20	+5.12	1	629
13:11:48	49.40	51.00	51.00	+5.92	1	628
13:11:48	49.40	51.00	51.00	+5.92	1	627
13:11:47	50.00	51.00	50.00	+4.92	1	626
13:11:47	50.00	51.00	50.00	+4.92	5	625
13:11:46	50.00	51.00	50.00	+4.92	6	620
13:11:44	49.50	51.00	51.00	+5.92	1	614
13:11:44	49.50	51.00	51.00	+5.92	3	613
13:11:40	49.50	51.00	51.00	+5.92	0	610
13:11:35	49.40	51.00	51.00	+5.92	2	610
13:11:35	49.40	51.00	51.00	+5.92	1	608
13:11:34	50.00	52.00	50.00	+4.92	6	607
13:11:33	49.50	51.00	51.00	+5.92	4	601
13:11:21	49.50	51.00	51.00	+5.92	1	597
13:11:09	49.50	51.00	51.00	+5.92	0	596
13:11:00	49.50	50.60	50.60	+5.52	0	596
13:10:58	49.50	50.60	50.60	+5.52	0	596
13:10:56	49.50	50.60	50.60	+5.52	0	596
13:10:55	49.50	50.60	50.60	+5.52	0	596
13:10:54	49.40	50.60	50.60	+5.52	0	596
13:10:52	49.40	50.60	50.60	+5.52	0	596
13:10:52	49.40	50.60	50.60	+5.52	0	596
13:10:52	49.40	50.60	50.60	+5.52	2	596
13:10:51	50.00	50.70	50.00	+4.92	3	594
13:10:51	50.00	50.70	50.00	+4.92	3	591
13:10:49	49.40	50.70	50.70	+5.62	0	588
13:10:45	49.40	50.70	50.70	+5.62	2	588
13:10:44	50.00	52.00	50.00	+4.92	6	586
13:10:43	49.50	50.60	50.60	+5.52	0	580
13:10:43	49.50	50.60	50.60	+5.52	3	580
13:10:40	49.50	50.60	50.60	+5.52	0	577
13:10:40	49.50	50.60	50.60	+5.52	1	577
13:10:39	49.50	50.60	50.60	+5.52	1	576
13:10:37	49.50	50.60	50.60	+5.52	0	575
13:10:36	49.50	50.60	50.60	+5.52	0	575
13:10:35	49.50	50.60	50.60	+5.52	0	575
13:10:28	49.40	50.40	50.40	+5.32	0	575
13:10:20	50.00	52.00	50.00	+4.92	6	575
13:10:13	50.00	52.40	50.00	+4.92	3	569
13:10:02	49.80	50.50	50.50	+5.42	3	566
13:09:52	49.80	50.50	49.80	+4.72	1	563
13:09:51	49.00	50.40	50.40	+5.32	2	562
13:09:47	49.00	50.40	50.40	+5.32	2	560
13:09:40	49.00	50.40	50.40	+5.32	1	558
13:09:23	49.00	50.40	50.40	+5.32	1	557
13:08:14	49.00	50.40	50.40	+5.32	2	556
13:08:06	49.00	50.40	50.40	+5.32	0	554
13:08:03	49.00	50.40	50.40	+5.32	0	554
13:08:01	49.00	50.40	50.40	+5.32	0	554
13:07:18	50.00	50.50	50.00	+4.92	0	554
13:07:18	50.00	50.50	50.00	+4.92	0	554
13:07:18	50.00	50.50	50.00	+4.92	0	554
13:07:18	50.00	50.50	50.00	+4.92	5	554
13:07:18	50.00	50.50	50.00	+4.92	0	549
13:07:12	49.90	50.50	49.90	+4.82	0	549
13:07:11	49.00	50.40	50.40	+5.32	4	549
13:04:39	49.00	50.40	50.40	+5.32	1	545
13:04:08	49.00	50.40	50.40	+5.32	0	544
13:03:02	49.00	50.40	50.40	+5.32	0	544
13:02:45	49.00	50.40	49.00	+3.92	2	544
13:02:23	49.00	50.40	50.40	+5.32	0	542
13:02:22	49.00	50.40	50.40	+5.32	0	542
13:02:06	49.90	50.40	49.90	+4.82	1	542
13:02:06	49.90	50.40	49.90	+4.82	1	541
13:02:06	49.90	50.40	49.90	+4.82	1	540
13:02:04	49.80	50.40	49.80	+4.72	0	539
13:02:04	49.80	50.40	49.80	+4.72	1	539
13:02:02	49.50	50.40	50.40	+5.32	1	538
13:02:01	49.50	50.40	49.50	+4.42	0	537
13:01:18	48.80	50.40	50.40	+5.32	4	537
13:00:54	48.80	50.40	50.40	+5.32	1	533
13:00:41	48.80	50.40	50.40	+5.32	2	532
12:59:47	48.80	50.40	50.40	+5.32	0	530
12:59:37	48.80	50.40	50.40	+5.32	0	530
12:59:00	49.50	50.20	49.50	+4.42	1	530
12:59:00	49.50	50.20	49.50	+4.42	2	529
12:59:00	49.50	50.20	49.50	+4.42	0	527
12:58:58	49.20	50.20	49.20	+4.12	2	527
12:58:56	49.10	50.20	49.10	+4.02	1	525
12:58:48	48.60	50.20	50.20	+5.12	2	524
12:56:57	48.60	50.20	50.20	+5.12	0	522
12:56:54	48.60	50.20	50.20	+5.12	0	522
12:55:33	49.00	50.50	49.00	+3.92	4	522
12:55:32	48.25	50.00	50.00	+4.92	10	518
12:54:08	48.25	50.00	50.00	+4.92	0	508
12:54:05	48.25	50.00	50.00	+4.92	0	508
12:53:12	48.25	50.00	50.00	+4.92	2	508
12:52:07	48.25	50.00	50.00	+4.92	2	506
12:51:40	48.25	50.00	50.00	+4.92	2	504
12:49:24	48.25	50.00	50.00	+4.92	0	502
12:47:57	48.25	50.00	50.00	+4.92	2	502
12:42:09	48.25	50.00	50.00	+4.92	0	500
12:41:38	48.25	50.00	50.00	+4.92	1	500
12:40:50	48.25	50.00	50.00	+4.92	0	499
12:38:07	48.25	50.00	50.00	+4.92	1	499
12:37:28	48.25	50.00	50.00	+4.92	2	498
12:37:21	48.25	50.00	50.00	+4.92	2	496
12:33:58	48.25	50.00	50.00	+4.92	0	494
12:33:34	48.25	50.00	50.00	+4.92	0	494
12:31:22	48.25	50.00	50.00	+4.92	1	494
12:31:02	48.25	50.00	50.00	+4.92	0	493
12:29:52	48.25	50.00	50.00	+4.92	0	493
12:29:09	48.25	50.00	48.25	+3.17	1	493
12:28:11	48.25	50.00	50.00	+4.92	1	492
12:26:32	48.25	50.00	50.00	+4.92	5	491
12:26:20	48.25	50.00	50.00	+4.92	0	486
12:26:15	48.25	50.00	50.00	+4.92	0	486
12:26:10	48.25	50.00	50.00	+4.92	5	486
12:25:57	48.20	50.00	50.00	+4.92	0	481
12:25:36	48.20	50.00	50.00	+4.92	0	481
12:25:13	48.20	50.00	50.00	+4.92	0	481
12:24:51	48.20	50.00	50.00	+4.92	0	481
12:22:25	48.20	50.00	50.00	+4.92	0	481
12:21:03	49.00	50.00	49.00	+3.92	3	481
12:20:55	48.00	50.00	50.00	+4.92	0	478
12:20:48	48.00	49.95	49.95	+4.87	3	478
12:19:53	48.00	50.00	50.00	+4.92	0	475
12:19:47	48.90	50.00	48.90	+3.82	3	475
12:19:36	48.90	49.00	49.00	+3.92	2	472
12:19:30	48.90	49.00	49.00	+3.92	0	470
12:19:30	48.90	49.00	49.00	+3.92	0	470
12:19:30	48.90	49.00	49.00	+3.92	0	470
12:19:30	48.90	49.00	49.00	+3.92	0	470
12:19:28	48.90	49.20	49.20	+4.12	0	470
12:19:25	48.90	49.50	49.50	+4.42	0	470
12:19:19	48.90	49.60	49.60	+4.52	0	470
12:19:16	48.90	49.60	49.60	+4.52	0	470
12:19:15	49.00	50.20	49.00	+3.92	3	470
12:19:13	49.00	50.20	49.00	+3.92	2	467
12:17:58	49.00	50.20	50.20	+5.12	0	465
12:17:47	49.00	50.20	49.00	+3.92	0	465
12:17:44	49.00	50.20	50.20	+5.12	0	465
12:17:38	49.00	50.20	49.00	+3.92	3	465
12:17:33	49.00	50.00	50.00	+4.92	1	462
12:17:29	49.00	50.50	50.50	+5.42	0	461
12:15:40	48.90	50.50	50.50	+5.42	0	461
12:15:09	48.80	50.50	50.50	+5.42	0	461
12:13:12	48.80	50.50	50.50	+5.42	0	461
12:11:48	48.90	50.50	50.50	+5.42	0	461
12:11:20	49.50	50.50	49.50	+4.42	2	461
12:11:15	48.80	50.50	50.50	+5.42	3	459
12:11:15	48.80	50.00	50.00	+4.92	1	456
12:11:13	48.80	50.00	50.00	+4.92	1	455
12:11:13	48.80	50.00	50.00	+4.92	0	454
12:11:03	48.80	50.50	50.50	+5.42	0	454
12:10:45	48.80	50.50	50.50	+5.42	1	454
12:10:43	48.80	50.50	50.50	+5.42	1	453
12:10:11	48.80	50.50	50.50	+5.42	0	452
12:10:03	48.80	50.50	50.50	+5.42	1	452
12:08:35	48.80	50.50	50.50	+5.42	1	451
12:08:15	48.80	50.50	50.50	+5.42	10	450
12:06:10	48.80	50.50	50.50	+5.42	1	440
12:05:24	48.80	50.50	50.50	+5.42	2	439
12:05:16	48.80	50.50	50.50	+5.42	1	437
12:04:51	48.80	50.50	50.50	+5.42	0	436
12:04:17	49.50	50.60	49.50	+4.42	0	436
12:04:16	48.20	49.90	49.90	+4.82	0	436
12:04:13	48.20	49.90	49.90	+4.82	1	436
12:04:11	48.20	49.90	49.90	+4.82	0	435
12:04:00	48.20	49.90	49.90	+4.82	0	435
12:03:53	48.20	49.90	49.90	+4.82	5	435
12:03:50	48.20	49.90	49.90	+4.82	0	430
12:03:39	48.20	49.90	49.90	+4.82	3	430
12:03:09	48.20	49.90	49.90	+4.82	2	427
12:02:38	48.20	49.90	49.90	+4.82	0	425
12:01:54	48.50	49.90	49.90	+4.82	1	425
12:01:42	48.50	49.90	49.90	+4.82	4	424
12:01:41	48.50	49.90	49.90	+4.82	0	420
12:01:38	48.50	49.90	49.90	+4.82	5	420
12:01:36	49.60	49.90	49.90	+4.82	1	415
12:01:30	49.60	50.60	49.60	+4.52	0	414
12:01:19	49.60	50.60	49.60	+4.52	1	414
12:01:19	49.60	50.60	49.60	+4.52	2	413
12:01:18	48.50	49.90	49.90	+4.82	9	411
12:01:07	48.50	49.90	49.90	+4.82	1	402
12:01:03	49.50	49.90	49.50	+4.42	1	401
12:01:03	49.50	49.90	49.50	+4.42	1	400
12:01:01	49.40	49.90	49.40	+4.32	1	399
12:01:01	49.40	49.90	49.40	+4.32	1	398
12:00:59	49.30	49.90	49.90	+4.82	1	397
12:00:58	49.30	49.40	49.40	+4.32	5	396
12:00:58	49.30	49.40	49.30	+4.22	0	391
12:00:57	49.30	49.40	49.40	+4.32	0	391
12:00:56	49.30	49.40	49.30	+4.22	1	391
12:00:56	49.25	49.40	49.40	+4.32	1	390
12:00:54	49.25	49.40	49.25	+4.17	2	389
12:00:50	49.25	49.35	49.25	+4.17	3	387
12:00:50	49.25	49.35	49.25	+4.17	3	384
12:00:47	49.20	49.90	49.20	+4.12	1	381
12:00:47	49.20	49.90	49.20	+4.12	1	380
12:00:47	49.20	49.90	49.20	+4.12	1	379
12:00:47	49.20	49.90	49.20	+4.12	3	378
12:00:40	48.15	49.35	49.35	+4.27	3	375
12:00:38	49.20	49.90	49.20	+4.12	2	372
12:00:38	49.20	49.90	49.20	+4.12	1	370
12:00:38	49.20	49.90	49.20	+4.12	1	369
12:00:38	49.20	49.90	49.20	+4.12	1	368
12:00:38	49.20	49.90	49.20	+4.12	0	367
12:00:38	49.05	49.90	49.90	+4.82	1	367
12:00:36	49.05	49.90	49.05	+3.97	0	366
12:00:36	49.05	49.90	49.05	+3.97	1	366
12:00:32	49.00	49.90	49.00	+3.92	1	365
12:00:32	49.00	49.90	49.00	+3.92	1	364
12:00:29	48.20	49.90	49.90	+4.82	0	363
12:00:17	48.15	49.15	49.15	+4.07	0	363
12:00:16	49.00	49.50	49.00	+3.92	1	363
12:00:16	49.00	49.50	49.00	+3.92	4	362
12:00:16	49.00	49.50	49.00	+3.92	1	358
12:00:16	49.00	49.50	49.50	+4.42	4	357
12:00:15	49.00	49.50	49.00	+3.92	3	353
12:00:15	49.00	49.50	49.00	+3.92	1	350
12:00:15	49.00	49.50	49.00	+3.92	0	349
12:00:15	49.00	49.50	49.00	+3.92	1	349
12:00:15	48.25	49.50	49.50	+4.42	1	348
12:00:15	48.25	49.50	49.50	+4.42	8	347
12:00:10	48.25	49.50	49.50	+4.42	0	339
11:59:59	49.00	50.60	49.00	+3.92	1	339
11:59:59	49.00	50.60	49.00	+3.92	1	338
11:59:59	49.00	50.60	49.00	+3.92	2	337
11:59:59	49.00	50.60	49.00	+3.92	2	335
11:59:58	48.80	49.50	49.50	+4.42	9	333
11:59:57	48.80	49.50	48.80	+3.72	1	324
11:59:55	48.70	49.50	48.70	+3.62	1	323
11:59:55	48.70	49.50	48.70	+3.62	0	322
11:59:38	48.50	50.60	50.60	+5.52	0	322
11:59:33	48.50	50.60	48.50	+3.42	1	322
11:59:33	48.50	50.60	48.50	+3.42	1	321
11:59:33	48.50	50.60	48.50	+3.42	1	320
11:59:31	48.35	50.60	48.35	+3.27	2	319
11:59:29	48.30	50.60	48.30	+3.22	1	317
11:59:24	48.25	50.60	50.60	+5.52	0	316
11:59:13	48.25	50.60	48.25	+3.17	1	316
11:59:12	48.15	48.65	48.65	+3.57	8	315
11:59:10	48.15	48.65	48.65	+3.57	0	307
11:59:00	48.15	48.65	48.15	+3.07	0	307
11:58:47	47.00	48.40	48.40	+3.32	2	307
11:58:36	48.10	48.35	48.35	+3.27	5	305
11:58:35	48.10	48.35	48.10	+3.02	5	300
11:58:28	46.90	48.35	48.35	+3.27	1	295
11:58:27	48.10	48.40	48.10	+3.02	9	294
11:58:26	46.95	48.35	48.35	+3.27	1	285
11:58:21	46.95	48.35	48.35	+3.27	2	284
11:58:03	46.95	48.35	48.35	+3.27	0	282
11:57:55	46.95	48.35	48.35	+3.27	1	282
11:57:28	46.95	48.35	48.35	+3.27	2	281
11:56:55	46.95	48.35	48.35	+3.27	2	279
11:56:29	48.00	48.40	48.40	+3.32	0	277
11:56:28	48.00	48.40	48.00	+2.92	0	277
11:56:28	48.00	48.40	48.00	+2.92	1	277
11:56:28	48.00	48.40	48.00	+2.92	3	276
11:56:28	48.00	48.40	48.00	+2.92	1	273
11:56:28	48.00	48.40	48.00	+2.92	1	272
11:56:26	47.95	48.40	47.95	+2.87	1	271
11:56:24	47.85	48.40	47.85	+2.77	1	270
11:56:24	47.85	48.40	47.85	+2.77	0	269
11:56:20	47.60	48.40	47.60	+2.52	0	269
11:56:20	47.60	48.40	47.60	+2.52	3	269
11:56:20	47.60	48.40	47.60	+2.52	1	266
11:55:56	46.90	48.40	48.40	+3.32	0	265
11:55:31	47.35	48.45	47.35	+2.27	0	265
11:55:20	46.85	48.45	48.45	+3.37	7	265
11:55:20	46.85	48.40	48.40	+3.32	3	258
11:53:05	46.80	49.25	49.25	+4.17	0	255
11:53:00	47.35	49.25	47.35	+2.27	2	255
11:53:00	47.35	49.25	47.35	+2.27	1	253
11:53:00	47.30	48.00	48.00	+2.92	1	252
11:53:00	47.30	48.00	48.00	+2.92	2	251
11:52:45	47.30	49.25	49.25	+4.17	0	249
11:52:43	47.30	49.25	47.30	+2.22	1	249
11:52:43	47.30	49.25	47.30	+2.22	1	248
11:52:43	47.25	48.00	48.00	+2.92	3	247
11:52:39	47.25	48.30	47.25	+2.17	1	244
11:52:35	47.20	48.30	47.20	+2.12	1	243
11:52:31	46.80	49.25	49.25	+4.17	0	242
11:52:24	47.20	49.25	47.20	+2.12	2	242
11:52:24	47.20	49.25	47.20	+2.12	1	240
11:52:24	47.00	48.00	48.00	+2.92	3	239
11:52:17	47.00	48.00	48.00	+2.92	2	236
11:51:00	47.00	48.00	48.00	+2.92	1	234
11:50:59	47.00	48.00	47.00	+1.92	0	233
11:50:59	47.00	48.00	47.00	+1.92	1	233
11:50:59	47.00	48.00	47.00	+1.92	0	232
11:50:50	46.80	48.00	48.00	+2.92	2	232
11:50:13	46.80	48.00	48.00	+2.92	0	230
11:49:11	47.00	49.25	47.00	+1.92	1	230
11:49:11	47.00	49.25	47.00	+1.92	1	229
11:49:11	47.00	49.25	47.00	+1.92	1	228
11:48:58	46.80	49.25	46.80	+1.72	0	227
11:48:57	46.00	47.35	47.35	+2.27	3	227
11:48:57	46.00	47.35	47.35	+2.27	3	224
11:46:28	46.00	47.35	47.35	+2.27	0	221
11:46:28	46.00	47.35	47.35	+2.27	1	221
11:45:45	46.75	47.35	46.75	+1.67	0	220
11:45:31	45.50	47.30	47.30	+2.22	1	220
11:45:04	45.50	47.30	47.30	+2.22	1	219
11:41:15	45.50	47.30	47.30	+2.22	0	218
11:41:07	46.50	47.30	46.50	+1.42	3	218
11:40:50	45.80	47.30	47.30	+2.22	1	215
11:39:58	45.80	47.30	47.30	+2.22	1	214
11:20:58	45.80	47.30	47.30	+2.22	0	213
11:20:20	46.85	47.30	46.85	+1.77	0	213
11:20:03	45.50	47.35	47.35	+2.27	1	213
11:20:03	45.50	47.35	47.35	+2.27	2	212
10:50:48	45.50	47.35	47.35	+2.27	0	210
10:48:46	45.50	47.35	47.35	+2.27	0	210
10:38:44	45.50	47.35	47.35	+2.27	0	210
10:38:14	46.50	47.35	46.50	+1.42	2	210
10:38:13	45.05	47.30	47.30	+2.22	8	208
10:33:36	45.05	47.30	47.30	+2.22	1	200
10:23:59	45.05	47.30	47.30	+2.22	0	199
10:23:47	46.00	47.30	46.00	+0.92	1	199
10:23:46	45.50	47.30	47.30	+2.22	0	198
10:23:39	45.50	45.70	45.70	+0.62	0	198
10:23:39	45.50	45.70	45.70	+0.62	1	198
10:23:39	45.50	45.70	45.70	+0.62	1	197
10:23:39	45.50	45.70	45.70	+0.62	0	196
10:23:36	45.50	45.85	45.85	+0.77	1	196
10:23:20	45.50	47.30	45.50	+0.42	2	195
10:22:14	45.50	47.30	47.30	+2.22	0	193
10:20:30	45.65	47.30	45.65	+0.57	3	193
10:13:09	45.70	47.60	47.60	+2.52	0	190
10:11:30	45.70	47.60	47.60	+2.52	0	190
10:09:54	45.70	47.60	45.70	+0.62	1	190
10:09:20	45.70	47.60	45.70	+0.62	3	189
10:09:09	45.65	46.00	46.00	+0.92	1	186
10:08:53	45.70	46.00	46.00	+0.92	1	185
10:08:52	45.70	47.60	45.70	+0.62	5	184
10:08:41	45.70	47.60	45.70	+0.62	0	179
10:03:04	45.70	47.60	47.60	+2.52	0	179
10:02:41	45.70	47.60	47.60	+2.52	1	179
10:01:37	45.70	47.60	47.60	+2.52	0	178
10:00:56	46.95	47.70	46.95	+1.87	0	178
10:00:55	45.70	47.60	47.60	+2.52	8	178
09:59:32	45.70	47.60	47.60	+2.52	0	170
09:58:43	47.00	47.70	47.00	+1.92	1	170
09:58:40	47.00	47.70	47.00	+1.92	1	169
09:58:33	47.00	47.70	47.00	+1.92	1	168
09:58:27	47.00	47.70	47.00	+1.92	1	167
09:58:19	47.00	47.70	47.00	+1.92	2	166
09:58:18	45.70	47.65	47.65	+2.57	5	164
09:57:12	45.70	47.65	47.65	+2.57	0	159
09:52:09	45.70	47.65	47.65	+2.57	0	159
09:51:53	45.70	47.65	45.70	+0.62	1	159
09:51:17	45.70	47.65	45.70	+0.62	1	158
09:50:53	45.70	47.65	47.65	+2.57	0	157
09:50:34	45.70	47.65	45.70	+0.62	3	157
09:48:04	45.70	47.65	47.65	+2.57	0	154
09:47:44	45.70	47.70	45.70	+0.62	1	154
09:47:26	45.70	47.70	45.70	+0.62	1	153
09:47:25	45.65	46.00	46.00	+0.92	1	152
09:47:25	45.65	46.00	46.00	+0.92	4	151
09:47:25	45.65	46.00	46.00	+0.92	1	147
09:47:24	45.70	47.70	45.70	+0.62	2	146
09:46:56	45.70	47.70	47.70	+2.62	0	144
09:45:56	45.70	47.70	45.70	+0.62	4	144
09:40:28	45.70	47.75	47.75	+2.67	0	140
09:39:53	45.70	47.75	45.70	+0.62	3	140
09:38:19	45.70	47.75	47.75	+2.67	0	137
09:37:44	45.70	47.75	45.70	+0.62	0	137
09:37:01	45.70	47.75	47.75	+2.67	0	137
09:35:22	45.70	47.75	47.75	+2.67	1	137
09:31:43	45.65	47.80	47.80	+2.72	0	136
09:31:30	46.20	46.55	46.20	+1.12	3	136
09:31:30	46.00	46.55	46.55	+1.47	1	133
09:31:21	46.00	46.95	46.95	+1.87	1	132
09:31:21	46.00	46.95	46.95	+1.87	1	131
09:31:04	45.60	47.00	47.00	+1.92	1	130
09:30:57	46.20	47.10	46.20	+1.12	3	129
09:30:57	45.60	47.10	47.10	+2.02	1	126
09:30:54	46.20	47.50	46.20	+1.12	3	125
09:30:53	45.60	47.50	47.50	+2.42	2	122
09:30:48	45.60	47.50	47.50	+2.42	1	120
09:30:43	45.60	47.85	47.85	+2.77	0	119
09:30:33	46.20	47.95	46.20	+1.12	1	119
09:29:32	46.20	47.95	46.20	+1.12	2	118
09:27:54	46.20	47.95	47.95	+2.87	0	116
09:27:25	46.00	47.85	47.85	+2.77	0	116
09:27:17	46.00	47.85	47.85	+2.77	1	116
09:25:41	46.00	47.85	47.85	+2.77	0	115
09:25:15	45.60	47.85	47.85	+2.77	1	115
09:25:02	46.00	47.95	46.00	+0.92	3	114
09:24:09	46.00	47.95	47.95	+2.87	0	111
09:23:03	46.00	48.00	48.00	+2.92	0	111
09:21:54	47.60	48.00	47.60	+2.52	2	111
09:21:52	47.60	48.00	47.60	+2.52	0	109
09:21:44	46.55	48.00	48.00	+2.92	1	109
09:21:33	46.55	48.00	48.00	+2.92	1	108
09:20:57	46.55	48.00	48.00	+2.92	1	107
09:20:56	47.50	48.95	47.50	+2.42	6	106
09:20:53	47.50	48.95	48.95	+3.87	2	100
09:18:14	47.50	49.00	49.00	+3.92	0	98
09:17:39	47.45	48.00	48.00	+2.92	2	98
09:17:34	47.45	48.00	48.00	+2.92	0	96
09:17:34	47.45	48.00	48.00	+2.92	1	96
09:17:34	47.45	48.00	48.00	+2.92	1	95
09:17:34	47.45	48.00	48.00	+2.92	1	94
09:17:32	47.45	48.20	48.20	+3.12	1	93
09:17:23	47.45	48.50	48.50	+3.42	1	92
09:17:22	48.10	49.90	48.10	+3.02	6	91
09:17:21	47.50	49.20	49.20	+4.12	1	85
09:17:10	47.50	49.20	49.20	+4.12	2	84
09:16:44	47.50	49.20	49.20	+4.12	2	82
09:15:20	47.50	49.20	49.20	+4.12	0	80
09:14:42	47.50	49.00	49.00	+3.92	0	80
09:14:34	47.50	49.20	49.20	+4.12	2	80
09:14:14	47.50	49.20	49.20	+4.12	2	78
09:13:58	47.50	49.20	49.20	+4.12	1	76
09:11:17	47.50	49.20	49.20	+4.12	0	75
09:10:00	47.50	49.20	49.20	+4.12	0	75
09:09:34	47.50	49.20	49.20	+4.12	0	75
09:09:17	47.50	49.20	49.20	+4.12	0	75
09:08:52	47.50	49.20	49.20	+4.12	0	75
09:08:35	48.00	49.50	48.00	+2.92	1	75
09:08:35	48.00	49.50	48.00	+2.92	1	74
09:08:35	48.00	49.50	48.00	+2.92	2	73
09:08:35	48.00	49.50	48.00	+2.92	1	71
09:08:21	47.50	49.00	49.00	+3.92	4	70
09:07:20	47.50	49.00	49.00	+3.92	0	66
09:07:12	47.50	49.00	49.00	+3.92	0	66
09:06:44	48.00	48.20	48.20	+3.12	3	66
09:06:42	48.00	49.40	48.00	+2.92	1	63
09:06:42	48.00	49.40	48.00	+2.92	4	62
09:06:42	48.00	49.40	48.00	+2.92	0	58
09:06:40	47.50	49.40	47.50	+2.42	1	58
09:06:40	47.50	49.40	47.50	+2.42	1	57
09:06:40	47.50	49.40	47.50	+2.42	1	56
09:06:29	47.45	49.40	49.40	+4.32	1	55
09:06:14	47.45	49.40	47.45	+2.37	1	54
09:05:59	46.95	48.00	48.00	+2.92	0	53
09:05:58	46.95	48.00	48.00	+2.92	2	53
09:05:22	46.95	48.00	48.00	+2.92	0	51
09:04:46	47.50	49.40	47.50	+2.42	2	51
09:04:46	47.50	49.40	47.50	+2.42	1	49
09:04:30	46.95	48.40	48.40	+3.32	2	48
09:04:15	46.95	48.40	48.40	+3.32	0	46
09:03:54	46.95	47.15	47.15	+2.07	2	46
09:03:40	46.95	47.15	46.95	+1.87	1	44
09:03:37	46.95	47.15	47.15	+2.07	1	43
09:02:52	44.80	47.10	47.10	+2.02	4	42
09:01:50	44.80	47.10	47.10	+2.02	1	38
09:01:06	44.80	47.10	47.10	+2.02	0	37
09:00:30	43.35	44.90	44.90	-0.18	1	37
09:00:25	43.35	44.90	44.90	-0.18	1	36
09:00:11	43.35	44.90	44.90	-0.18	2	35
09:00:11	43.35	44.90	44.90	-0.18	2	33
09:00:09	43.35	44.85	44.85	-0.23	2	31
09:00:09	43.35	44.85	44.85	-0.23	1	29

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Boxman純水加蓋厚型濕紙巾80抽*12包

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值3,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

統一超商10000元虛擬商品卡

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

大潤發5000元即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

SONY WF-1000XM6 真無線降噪耳機

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

是方斥資逾30億元建第4座AIDC 2...

台積電ADR市值超越沙烏地阿美 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外銀：私募信貸面臨贖回壓力升...
‧外在不確定性升高央行評估通膨...
‧三大法人賣超台股200.77億元

加密貨幣

比特幣BTC	70929.56	3,086.56	4.55%
以太幣ETH	2155.71	102.76	5.01%
瑞波幣XRP	1.42	0.04	2.54%
比特幣現金BCH	476.71	8.56	1.83%
萊特幣LTC	55.88	2.39	4.47%
卡達幣ADA	0.266595	0.02	6.38%
波場幣TRX	0.310150	0.00	-0.11%
恆星幣XLM	0.166899	0.01	7.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。