最新今彩539第115076期開獎熱門中油宜蘭冬山地熱鑽井拚4000公尺台電仁澤擬擴廠

更新報價

登　豐 (7872) 興櫃

53.90 ▼-2.26 -4.02% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.26	660	52.10	3,000	53.90	6,000	60.00	61.80	52.00	56.16

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:50	52.10	53.90	53.90	-2.26	0	660
14:58:44	52.10	53.00	53.00	-3.16	1	660
14:58:44	52.10	53.00	53.00	-3.16	1	659
14:58:44	52.10	53.00	53.00	-3.16	0	658
14:58:43	52.10	53.30	53.30	-2.86	0	658
14:58:35	52.10	53.90	53.90	-2.26	0	658
14:58:21	52.10	53.90	52.10	-4.06	0	658
14:50:54	52.10	53.90	53.90	-2.26	0	658
14:50:41	52.10	53.90	52.10	-4.06	0	658
14:49:58	52.10	53.90	53.90	-2.26	0	658
14:49:44	52.10	53.90	52.10	-4.06	0	658
14:46:00	52.10	53.90	53.90	-2.26	0	658
14:45:40	52.10	53.90	52.10	-4.06	1	658
14:43:46	52.10	53.90	53.90	-2.26	0	657
14:42:53	52.10	53.90	52.10	-4.06	0	657
14:42:22	52.10	53.90	53.90	-2.26	0	657
14:35:26	52.10	53.90	53.90	-2.26	0	657
14:35:02	52.00	53.10	53.10	-3.06	3	657
14:35:00	52.00	53.20	53.20	-2.96	2	654
14:34:37	52.60	53.50	53.50	-2.66	1	652
14:34:36	52.60	53.90	52.60	-3.56	5	651
14:33:17	52.60	53.90	52.60	-3.56	0	646
14:00:09	52.60	53.90	53.90	-2.26	0	646
13:58:29	53.60	53.90	53.60	-2.56	1	646
13:58:27	53.40	53.90	53.40	-2.76	0	645
13:58:25	53.30	53.90	53.30	-2.86	2	645
13:58:03	52.50	53.90	53.90	-2.26	0	643
13:57:14	52.50	53.90	53.90	-2.26	0	643
13:56:39	52.50	53.90	53.90	-2.26	0	643
13:56:24	52.50	53.90	53.90	-2.26	1	643
13:55:50	52.50	53.90	53.90	-2.26	1	642
13:50:08	52.50	53.90	53.90	-2.26	2	641
13:48:54	52.50	53.90	53.90	-2.26	0	639
13:46:38	52.50	53.30	53.30	-2.86	2	639
13:46:35	52.50	53.30	53.30	-2.86	0	637
13:45:40	52.50	53.30	53.30	-2.86	0	637
13:45:38	52.50	53.90	53.90	-2.26	2	637
13:45:28	52.50	53.90	52.50	-3.66	1	635
13:45:28	52.50	53.90	52.50	-3.66	2	634
13:41:51	52.50	53.90	53.90	-2.26	0	632
13:39:27	52.50	53.90	52.50	-3.66	0	632
13:37:43	52.50	53.90	53.90	-2.26	0	632
13:35:45	52.50	53.90	52.50	-3.66	0	632
13:35:24	52.50	53.90	52.50	-3.66	0	632
13:34:10	52.50	53.90	53.90	-2.26	0	632
13:33:44	53.40	54.00	53.40	-2.76	1	632
13:33:33	53.20	53.50	53.20	-2.96	4	631
13:33:30	52.50	53.50	53.50	-2.66	0	627
13:33:00	52.50	53.50	53.50	-2.66	2	627
13:31:38	52.50	53.50	53.50	-2.66	1	625
13:30:28	52.50	53.50	53.50	-2.66	0	624
13:27:07	52.20	53.50	53.50	-2.66	1	624
13:27:06	52.20	53.50	53.50	-2.66	1	623
13:26:44	52.20	53.50	53.50	-2.66	0	622
13:26:06	52.20	53.50	52.20	-3.96	0	622
13:25:23	52.00	53.50	53.50	-2.66	2	622
13:25:23	52.00	53.50	53.50	-2.66	1	620
13:22:57	52.00	53.50	53.50	-2.66	0	619
13:22:47	52.00	53.50	53.50	-2.66	0	619
13:21:49	52.00	53.50	53.50	-2.66	0	619
13:20:46	52.00	53.50	52.00	-4.16	0	619
13:19:55	52.00	53.50	53.50	-2.66	0	619
13:18:53	52.00	53.50	53.50	-2.66	0	619
13:18:34	52.10	52.20	52.20	-3.96	2	619
13:18:34	52.10	52.20	52.20	-3.96	0	617
13:18:28	52.10	52.50	52.50	-3.66	0	617
13:18:28	52.10	52.50	52.50	-3.66	1	617
13:18:26	52.10	53.50	53.50	-2.66	0	616
13:18:18	52.10	53.50	52.10	-4.06	2	616
13:18:10	52.10	53.50	53.50	-2.66	0	614
13:18:06	52.10	53.50	52.10	-4.06	2	614
13:17:51	52.10	53.50	52.10	-4.06	2	612
13:17:19	52.10	53.50	53.50	-2.66	0	610
13:15:09	52.10	53.50	53.50	-2.66	0	610
13:14:26	52.50	53.50	52.50	-3.66	2	610
13:13:26	52.00	53.50	53.50	-2.66	0	608
13:13:16	51.50	52.50	52.50	-3.66	1	608
13:13:16	51.50	52.50	52.50	-3.66	0	607
13:13:16	51.50	52.50	52.50	-3.66	2	607
13:13:08	53.00	53.20	53.00	-3.16	10	605
13:13:07	53.00	53.20	53.20	-2.96	1	595
13:13:01	53.00	53.50	53.00	-3.16	1	594
13:13:01	53.00	53.50	53.00	-3.16	1	593
13:13:00	52.10	53.20	53.20	-2.96	5	592
13:12:50	52.10	53.20	53.20	-2.96	1	587
13:12:31	52.10	53.20	53.20	-2.96	1	586
13:12:06	52.10	53.20	53.20	-2.96	0	585
13:11:52	52.10	53.20	53.20	-2.96	0	585
13:11:32	52.50	53.00	53.00	-3.16	0	585
13:11:32	52.50	53.00	53.00	-3.16	2	585
13:11:19	52.50	53.50	52.50	-3.66	2	583
13:11:03	52.50	53.50	52.50	-3.66	0	581
13:08:58	52.50	53.50	53.50	-2.66	0	581
13:08:40	52.00	53.40	53.40	-2.76	1	581
13:06:44	52.00	53.40	53.40	-2.76	1	580
13:05:23	52.00	53.40	53.40	-2.76	0	579
13:05:20	52.00	53.40	53.40	-2.76	0	579
13:05:02	52.80	53.00	53.00	-3.16	1	579
13:05:01	52.80	53.40	52.80	-3.36	5	578
13:04:58	52.00	53.00	53.00	-3.16	1	573
13:04:58	52.00	53.00	53.00	-3.16	2	572
13:04:58	52.00	53.00	53.00	-3.16	2	570
13:04:58	52.00	53.00	53.00	-3.16	1	568
13:04:28	52.00	53.30	53.30	-2.86	0	567
13:04:21	52.00	53.30	52.00	-4.16	2	567
13:04:14	50.80	53.00	53.00	-3.16	0	565
13:04:14	50.80	53.00	53.00	-3.16	0	565
13:04:14	50.80	53.00	53.00	-3.16	1	565
13:04:14	50.80	53.00	53.00	-3.16	1	564
13:04:14	50.80	53.00	53.00	-3.16	3	563
13:04:11	50.80	53.10	53.10	-3.06	3	560
13:04:11	50.80	53.10	53.10	-3.06	2	557
13:03:35	50.80	53.20	53.20	-2.96	0	555
13:02:55	50.80	53.20	53.20	-2.96	0	555
13:02:36	52.00	53.20	53.20	-2.96	0	555
13:02:35	52.00	53.40	52.00	-4.16	5	555
13:02:35	52.00	53.40	53.40	-2.76	0	550
13:02:22	52.00	53.40	53.40	-2.76	0	550
13:02:17	52.00	53.40	52.00	-4.16	0	550
13:01:48	51.10	53.30	53.30	-2.86	1	550
13:01:48	51.10	53.30	53.30	-2.86	1	549
13:01:46	51.10	53.40	53.40	-2.76	1	548
13:01:46	51.10	53.40	53.40	-2.76	0	547
13:01:46	51.10	53.40	53.40	-2.76	1	547
13:01:40	51.10	53.50	53.50	-2.66	0	546
13:01:40	51.10	53.50	53.50	-2.66	0	546
13:01:40	51.10	53.50	53.50	-2.66	1	546
13:01:40	51.10	53.50	53.50	-2.66	0	545
13:01:35	--	53.70	53.70	-2.46	1	545
13:01:34	53.00	54.90	53.00	-3.16	3	544
13:01:34	53.10	54.90	53.10	-3.06	1	541
13:01:21	53.10	54.90	53.10	-3.06	1	540
13:00:17	53.10	54.90	54.90	-1.26	0	539
13:00:16	53.10	54.90	53.10	-3.06	2	539
12:59:55	53.10	54.90	53.10	-3.06	1	537
12:57:57	53.10	54.90	54.90	-1.26	0	536
12:57:37	53.10	54.90	53.10	-3.06	1	536
12:57:08	53.10	54.90	54.90	-1.26	0	535
12:56:50	53.00	53.80	53.80	-2.36	0	535
12:56:35	53.50	53.80	53.80	-2.36	1	535
12:56:33	53.50	55.00	53.50	-2.66	3	534
12:56:24	53.50	55.00	53.50	-2.66	2	531
12:55:52	53.50	55.00	55.00	-1.16	0	529
12:55:33	53.50	55.00	55.00	-1.16	0	529
12:55:15	53.50	55.00	53.50	-2.66	0	529
12:55:14	53.50	55.00	55.00	-1.16	0	529
12:54:36	54.00	55.00	54.00	-2.16	2	529
12:54:20	53.30	55.00	55.00	-1.16	1	527
12:52:19	53.30	55.00	55.00	-1.16	0	526
12:51:57	53.80	54.70	53.80	-2.36	1	526
12:51:49	53.10	54.70	54.70	-1.46	2	525
12:47:54	53.10	54.70	54.70	-1.46	0	523
12:41:13	53.10	54.70	54.70	-1.46	0	523
12:41:07	53.10	54.70	54.70	-1.46	0	523
12:39:03	53.00	54.70	54.70	-1.46	1	523
12:38:06	53.00	54.70	54.70	-1.46	0	522
12:36:40	53.00	54.00	54.00	-2.16	1	522
12:36:00	53.00	54.00	54.00	-2.16	0	521
12:35:31	53.00	54.00	54.00	-2.16	0	521
12:34:55	53.00	54.00	54.00	-2.16	0	521
12:34:28	53.00	54.00	54.00	-2.16	0	521
12:33:27	53.00	54.00	54.00	-2.16	0	521
12:33:00	53.00	53.80	53.80	-2.36	0	521
12:32:57	53.00	53.80	53.80	-2.36	2	521
12:32:57	53.00	53.80	53.80	-2.36	1	519
12:32:57	53.00	53.80	53.80	-2.36	1	518
12:32:57	53.00	53.80	53.80	-2.36	1	517
12:32:56	53.00	53.90	53.90	-2.26	0	516
12:32:41	51.30	53.90	53.90	-2.26	1	516
12:32:34	51.30	53.90	53.90	-2.26	0	515
12:32:32	53.60	53.90	53.60	-2.56	2	515
12:32:26	53.60	53.90	53.90	-2.26	1	513
12:31:39	53.60	53.90	53.90	-2.26	0	512
12:31:37	53.70	53.90	53.90	-2.26	1	512
12:31:36	53.70	55.20	53.70	-2.46	5	511
12:31:06	53.70	55.20	53.70	-2.46	0	506
12:30:35	53.70	55.20	55.20	-0.96	0	506
12:29:51	53.70	55.10	55.10	-1.06	3	506
12:27:28	53.70	55.20	55.20	-0.96	0	503
12:27:04	53.60	54.00	54.00	-2.16	0	503
12:27:04	53.60	54.00	54.00	-2.16	1	503
12:27:04	53.60	54.00	54.00	-2.16	0	502
12:27:04	53.60	54.00	54.00	-2.16	0	502
12:27:04	53.60	54.00	54.00	-2.16	1	502
12:26:54	53.60	54.50	54.50	-1.66	0	501
12:26:53	53.70	55.20	53.70	-2.46	6	501
12:25:53	53.60	54.70	54.70	-1.46	0	495
12:25:52	53.80	55.30	53.80	-2.36	6	495
12:25:25	54.30	55.30	54.30	-1.86	0	489
12:25:07	53.70	55.30	55.30	-0.86	1	489
12:22:56	53.70	55.30	55.30	-0.86	1	488
12:22:39	53.70	55.30	55.30	-0.86	0	487
12:19:08	53.70	55.30	55.30	-0.86	0	487
12:18:51	53.70	55.30	55.30	-0.86	1	487
12:14:24	53.70	55.30	55.30	-0.86	0	486
12:11:21	53.70	55.30	55.30	-0.86	1	486
12:07:44	53.70	55.30	55.30	-0.86	0	485
12:07:15	53.60	54.10	54.10	-2.06	1	485
12:07:15	53.60	54.10	54.10	-2.06	1	484
12:07:13	53.60	54.20	54.20	-1.96	1	483
12:07:13	53.60	54.20	54.20	-1.96	2	482
12:07:11	53.60	54.30	54.30	-1.86	1	480
12:07:11	53.60	54.30	54.30	-1.86	0	479
12:07:01	53.80	54.40	54.40	-1.76	0	479
12:07:00	53.80	55.30	53.80	-2.36	5	479
12:06:17	53.80	55.30	53.80	-2.36	0	474
12:05:47	53.60	54.50	54.50	-1.66	5	474
12:05:46	54.00	55.30	54.00	-2.16	6	469
12:05:41	54.00	55.30	54.00	-2.16	1	463
12:05:28	54.50	55.30	55.30	-0.86	1	462
12:05:24	54.50	55.30	54.50	-1.66	3	461
12:05:06	53.70	55.30	55.30	-0.86	1	458
12:04:06	53.70	55.30	55.30	-0.86	1	457
11:41:12	53.70	55.30	55.30	-0.86	0	456
11:40:02	53.70	55.30	53.70	-2.46	0	456
11:34:31	53.70	55.30	55.30	-0.86	0	456
11:33:12	53.70	55.30	55.30	-0.86	0	456
11:32:54	54.00	55.00	54.00	-2.16	1	456
11:32:44	53.70	55.00	55.00	-1.16	2	455
11:31:50	53.70	55.00	55.00	-1.16	0	453
11:26:14	53.70	55.00	55.00	-1.16	0	453
11:25:31	53.70	55.00	53.70	-2.46	2	453
11:23:54	53.70	55.00	55.00	-1.16	0	451
11:23:31	53.60	54.50	54.50	-1.66	1	451
11:23:30	54.00	55.30	54.00	-2.16	6	450
11:22:44	54.00	55.30	55.30	-0.86	1	444
11:20:14	53.60	55.40	55.40	-0.76	0	443
11:20:08	53.60	55.40	53.60	-2.56	1	443
11:19:51	53.60	55.40	55.40	-0.76	0	442
11:19:39	53.60	55.40	55.40	-0.76	0	442
11:18:37	53.50	55.00	55.00	-1.16	0	442
11:18:36	53.50	55.00	53.50	-2.66	1	442
11:18:33	53.50	54.20	54.20	-1.96	3	441
11:18:23	53.50	54.30	54.30	-1.86	0	438
11:18:23	53.50	54.30	54.30	-1.86	0	438
11:18:21	54.00	54.30	54.30	-1.86	0	438
11:18:20	54.00	54.90	54.00	-2.16	1	438
11:18:12	54.00	54.50	54.00	-2.16	1	437
11:18:11	54.00	54.50	54.50	-1.66	2	436
11:18:10	54.00	54.50	54.50	-1.66	6	434
11:18:08	54.00	55.00	55.00	-1.16	1	428
11:18:03	54.00	55.10	54.00	-2.16	2	427
11:17:57	54.00	55.10	55.10	-1.06	0	425
11:17:56	54.10	55.80	54.10	-2.06	2	425
11:17:49	54.10	55.80	54.10	-2.06	2	423
11:17:44	54.10	55.80	55.80	-0.36	0	421
11:17:43	54.10	55.80	54.10	-2.06	2	421
11:16:49	54.10	55.80	55.80	-0.36	0	419
11:16:26	54.10	55.80	54.10	-2.06	1	419
11:16:17	54.10	55.80	55.80	-0.36	0	418
11:15:56	54.00	54.70	54.70	-1.46	1	418
11:15:55	54.40	55.90	54.40	-1.76	6	417
11:15:20	54.40	55.90	55.90	-0.26	0	411
11:15:04	54.40	55.00	55.00	-1.16	0	411
11:15:04	54.40	55.00	55.00	-1.16	1	411
11:15:04	54.40	55.00	55.00	-1.16	1	410
11:14:53	54.50	55.90	54.50	-1.66	3	409
11:11:04	54.50	55.90	55.90	-0.26	0	406
11:10:49	54.40	55.60	55.60	-0.56	0	406
11:10:07	54.40	56.00	56.00	-0.16	0	406
11:08:57	54.30	56.20	56.20	+0.04	0	406
11:08:52	54.30	56.20	54.30	-1.86	0	406
11:08:40	54.30	56.20	54.30	-1.86	1	406
11:06:31	54.30	56.20	56.20	+0.04	0	405
11:05:47	55.90	56.20	55.90	-0.26	1	405
11:05:20	54.20	56.20	56.20	+0.04	1	404
11:04:48	54.20	56.20	56.20	+0.04	1	403
10:59:28	54.00	56.20	56.20	+0.04	0	402
10:59:08	54.00	56.20	56.20	+0.04	0	402
10:58:58	55.90	56.20	55.90	-0.26	1	402
10:58:56	54.00	56.10	56.10	-0.06	2	401
10:58:28	54.00	56.10	56.10	-0.06	3	399
10:54:44	54.00	56.10	56.10	-0.06	0	396
10:53:48	54.00	56.10	56.10	-0.06	0	396
10:53:34	54.00	56.10	54.00	-2.16	4	396
10:53:10	53.40	55.10	55.10	-1.06	0	392
10:53:09	54.10	56.10	54.10	-2.06	6	392
10:53:03	54.00	56.10	56.10	-0.06	1	386
10:52:00	54.00	56.10	56.10	-0.06	2	385
10:47:27	54.00	56.10	56.10	-0.06	0	383
10:45:56	53.80	56.00	56.00	-0.16	1	383
10:42:23	53.80	56.00	56.00	-0.16	0	382
10:40:12	53.10	55.10	55.10	-1.06	1	382
10:40:03	53.10	55.10	55.10	-1.06	0	381
10:39:34	53.10	55.10	55.10	-1.06	0	381
10:39:31	53.10	55.10	55.10	-1.06	1	381
10:39:15	53.00	55.10	55.10	-1.06	0	380
10:38:50	53.00	54.50	54.50	-1.66	0	380
10:38:08	52.90	55.20	55.20	-0.96	0	380
10:38:06	52.90	55.20	52.90	-3.26	1	380
10:37:44	52.90	55.00	55.00	-1.16	0	379
10:37:25	53.70	54.00	54.00	-2.16	1	379
10:37:25	53.70	54.00	54.00	-2.16	0	378
10:37:25	53.70	54.00	54.00	-2.16	0	378
10:37:25	53.70	54.00	54.00	-2.16	1	378
10:37:18	53.70	55.00	53.70	-2.46	2	377
10:37:11	53.00	54.00	54.00	-2.16	0	375
10:37:11	53.00	54.00	54.00	-2.16	2	375
10:37:11	53.00	54.00	54.00	-2.16	0	373
10:37:09	53.00	54.20	54.20	-1.96	0	373
10:37:07	53.00	54.20	54.20	-1.96	0	373
10:37:03	52.80	54.30	54.30	-1.86	0	373
10:36:53	53.70	55.50	53.70	-2.46	2	373
10:36:45	53.70	55.50	53.70	-2.46	1	371
10:36:27	53.70	55.50	55.50	-0.66	0	370
10:36:26	53.70	55.50	55.50	-0.66	1	370
10:36:25	54.00	56.20	54.00	-2.16	5	369
10:35:50	54.00	56.20	54.00	-2.16	1	364
10:34:50	54.00	56.20	56.20	+0.04	1	363
10:34:46	54.00	56.20	56.20	+0.04	1	362
10:34:24	54.00	56.20	56.20	+0.04	2	361
10:32:49	54.00	56.20	56.20	+0.04	1	359
10:29:35	54.00	56.20	56.20	+0.04	0	358
10:29:13	53.70	55.00	55.00	-1.16	1	358
10:29:13	53.70	55.00	55.00	-1.16	1	357
10:29:10	53.70	55.10	55.10	-1.06	0	356
10:29:10	53.70	55.10	55.10	-1.06	0	356
10:29:08	53.70	55.20	55.20	-0.96	1	356
10:29:04	53.70	55.30	55.30	-0.86	1	355
10:28:57	54.80	55.40	55.40	-0.76	1	354
10:28:56	54.80	56.50	54.80	-1.36	1	353
10:28:51	54.80	56.50	54.80	-1.36	1	352
10:28:44	54.80	56.50	54.80	-1.36	0	351
10:28:30	54.80	56.50	54.80	-1.36	2	351
10:28:05	54.80	56.50	54.80	-1.36	1	349
10:27:53	54.80	55.50	55.50	-0.66	0	348
10:27:53	54.80	55.50	55.50	-0.66	1	348
10:27:53	54.80	55.50	55.50	-0.66	1	347
10:27:53	54.80	55.50	55.50	-0.66	5	346
10:27:50	54.80	55.80	55.80	-0.36	1	341
10:27:30	55.80	56.00	56.00	-0.16	2	340
10:27:29	55.80	56.50	55.80	-0.36	1	338
10:26:19	55.80	56.50	56.50	+0.34	0	337
10:26:17	55.80	56.50	55.80	-0.36	0	337
10:26:16	55.80	56.50	55.80	-0.36	1	337
10:26:07	55.80	56.50	55.80	-0.36	3	336
10:25:39	--	56.00	56.00	-0.16	0	333
10:25:39	--	56.00	56.00	-0.16	4	333
10:25:39	--	56.00	56.00	-0.16	0	329
10:25:39	--	56.00	56.00	-0.16	1	329
10:25:38	55.30	57.30	55.30	-0.86	3	328
10:25:38	55.40	57.30	55.40	-0.76	2	325
10:25:02	55.40	57.30	55.40	-0.76	4	323
10:24:31	55.40	57.30	57.30	+1.14	1	319
10:23:14	55.40	57.30	57.30	+1.14	0	318
10:22:45	56.80	57.30	56.80	+0.64	1	318
10:22:45	56.80	57.30	56.80	+0.64	0	317
10:22:17	55.40	57.30	57.30	+1.14	0	317
10:21:55	55.20	56.00	56.00	-0.16	1	317
10:21:55	55.20	56.00	56.00	-0.16	2	316
10:21:50	55.20	56.10	56.10	-0.06	0	314
10:21:50	55.20	56.30	55.20	-0.96	3	314
10:21:47	55.20	56.30	56.30	+0.14	0	311
10:21:36	55.30	57.50	55.30	-0.86	2	311
10:07:29	55.30	57.50	57.50	+1.34	2	309
10:03:59	55.30	57.50	57.50	+1.34	0	307
10:03:44	55.30	57.50	55.30	-0.86	1	307
10:02:39	55.30	57.50	57.50	+1.34	0	306
10:02:06	55.20	57.50	57.50	+1.34	0	306
10:01:43	55.10	56.50	56.50	+0.34	0	306
10:01:26	55.10	56.50	55.10	-1.06	0	306
10:01:17	55.10	56.50	56.50	+0.34	0	306
10:01:16	55.10	56.50	55.10	-1.06	0	306
10:01:03	55.10	56.50	55.10	-1.06	0	306
10:00:56	56.00	56.50	56.50	+0.34	4	306
10:00:55	56.00	57.90	56.00	-0.16	1	302
10:00:37	56.00	57.90	56.00	-0.16	4	301
10:00:37	56.00	57.90	56.00	-0.16	0	297
09:59:25	56.00	57.90	57.90	+1.74	0	297
09:59:11	56.00	56.90	56.90	+0.74	2	297
09:59:08	56.00	56.90	56.90	+0.74	3	295
09:59:02	56.30	57.00	57.00	+0.84	3	292
09:58:59	56.30	58.40	58.40	+2.24	0	289
09:58:59	56.00	58.40	56.00	-0.16	3	289
09:58:58	56.30	57.00	57.00	+0.84	2	286
09:58:58	56.30	57.00	57.00	+0.84	0	284
09:58:58	56.30	57.00	57.00	+0.84	1	284
09:58:58	56.30	57.00	57.00	+0.84	0	283
09:58:58	56.30	57.00	57.00	+0.84	1	283
09:58:58	56.30	57.00	57.00	+0.84	1	282
09:58:57	56.20	58.40	56.20	+0.04	2	281
09:58:52	56.20	58.40	56.20	+0.04	3	279
09:58:52	56.30	58.40	56.30	+0.14	2	276
09:58:09	56.30	58.40	58.40	+2.24	0	274
09:58:08	56.30	58.40	56.30	+0.14	0	274
09:57:55	56.20	57.10	57.10	+0.94	1	274
09:57:52	56.20	57.10	56.20	+0.04	0	273
09:57:44	56.20	57.10	57.10	+0.94	0	273
09:57:44	56.20	57.10	57.10	+0.94	1	273
09:57:32	54.70	57.20	57.20	+1.04	1	272
09:57:27	56.90	57.20	56.90	+0.74	1	271
09:57:27	56.90	57.20	57.20	+1.04	1	270
09:57:27	56.90	57.20	57.20	+1.04	0	269
09:57:27	56.90	57.20	57.20	+1.04	0	269
09:57:27	56.90	57.20	57.20	+1.04	0	269
09:57:21	57.00	57.50	57.50	+1.34	3	269
09:57:21	57.00	57.50	57.50	+1.34	1	266
09:57:19	57.00	59.30	57.00	+0.84	2	265
09:57:17	57.00	59.30	57.00	+0.84	1	263
09:57:08	57.00	59.30	57.00	+0.84	0	262
09:56:54	57.00	59.30	59.30	+3.14	0	262
09:56:50	57.00	59.30	57.00	+0.84	1	262
09:56:36	57.00	59.30	57.00	+0.84	1	261
09:56:27	57.00	59.30	59.30	+3.14	0	260
09:56:04	56.90	57.50	57.50	+1.34	0	260
09:56:00	56.90	57.50	57.50	+1.34	0	260
09:56:00	56.90	57.50	57.50	+1.34	1	260
09:55:59	57.20	59.50	57.20	+1.04	4	259
09:55:54	57.20	59.50	57.20	+1.04	1	255
09:55:51	57.20	59.50	57.20	+1.04	1	254
09:55:45	57.20	59.50	59.50	+3.34	0	253
09:55:31	56.90	57.80	57.80	+1.64	1	253
09:55:17	56.90	57.80	57.80	+1.64	1	252
09:55:15	56.90	57.80	56.90	+0.74	2	251
09:55:08	56.90	57.80	57.80	+1.64	0	249
09:55:07	57.20	57.80	57.80	+1.64	3	249
09:55:06	57.20	59.40	57.20	+1.04	4	246
09:54:50	57.20	59.40	57.20	+1.04	1	242
09:53:07	57.20	59.40	59.40	+3.24	0	241
09:53:00	57.20	59.40	57.20	+1.04	0	241
09:52:51	57.20	59.40	59.40	+3.24	0	241
09:52:45	57.20	59.40	57.20	+1.04	0	241
09:52:40	57.20	58.00	58.00	+1.84	3	241
09:52:36	57.20	59.20	59.20	+3.04	0	238
09:52:32	57.20	59.20	57.20	+1.04	1	238
09:52:20	57.20	59.20	59.20	+3.04	0	237
09:52:13	57.20	59.20	57.20	+1.04	0	237
09:52:00	57.20	59.20	59.20	+3.04	0	237
09:51:59	57.20	59.20	59.20	+3.04	0	237
09:51:49	57.20	57.50	57.50	+1.34	1	237
09:51:49	57.20	57.50	57.50	+1.34	0	236
09:51:49	57.20	57.50	57.50	+1.34	0	236
09:51:47	57.20	57.70	57.70	+1.54	0	236
09:51:47	57.20	57.70	57.70	+1.54	1	236
09:51:47	57.20	57.70	57.70	+1.54	1	235
09:51:47	57.20	57.70	57.70	+1.54	1	234
09:51:34	57.20	59.50	57.20	+1.04	5	233
09:51:32	57.20	59.50	59.50	+3.34	0	228
09:51:07	57.20	59.60	57.20	+1.04	6	228
09:48:38	57.70	59.80	59.80	+3.64	0	222
09:48:32	57.70	59.80	57.70	+1.54	2	222
09:48:31	56.90	57.90	57.90	+1.74	5	220
09:47:57	57.70	59.80	59.80	+3.64	0	215
09:47:57	57.70	59.80	57.70	+1.54	3	215
09:47:52	57.70	59.80	57.70	+1.54	0	212
09:47:39	57.70	59.80	57.70	+1.54	1	212
09:47:05	57.70	59.90	59.90	+3.74	0	211
09:47:02	57.70	58.00	58.00	+1.84	1	211
09:47:02	57.70	58.00	58.00	+1.84	1	210
09:47:02	57.70	58.00	58.00	+1.84	1	209
09:46:58	57.70	58.20	58.20	+2.04	2	208
09:46:49	57.60	58.30	57.60	+1.44	1	206
09:46:43	57.70	58.30	58.30	+2.14	1	205
09:46:42	57.70	59.90	57.70	+1.54	1	204
09:46:40	57.70	59.90	59.90	+3.74	0	203
09:46:37	57.70	59.90	57.70	+1.54	1	203
09:46:34	57.70	59.90	57.70	+1.54	2	202
09:46:26	57.70	59.90	57.70	+1.54	0	200
09:44:38	57.60	59.90	59.90	+3.74	1	200
09:43:19	57.60	59.90	59.90	+3.74	0	199
09:43:15	57.60	59.90	57.60	+1.44	1	199
09:42:56	57.60	59.90	57.60	+1.44	1	198
09:42:07	57.60	59.90	59.90	+3.74	1	197
09:38:42	57.60	59.90	59.90	+3.74	2	196
09:30:55	57.60	59.90	59.90	+3.74	0	194
09:30:36	57.60	59.90	59.90	+3.74	0	194
09:30:33	57.50	59.90	59.90	+3.74	0	194
09:30:00	57.30	58.50	58.50	+2.34	0	194
09:29:56	57.20	58.60	58.60	+2.44	1	194
09:29:56	57.20	58.60	58.60	+2.44	1	193
09:29:56	57.20	58.60	58.60	+2.44	0	192
09:29:51	57.20	60.10	60.10	+3.94	0	192
09:29:48	57.30	60.10	57.30	+1.14	1	192
09:29:25	57.30	60.10	60.10	+3.94	0	191
09:29:23	57.30	60.10	57.30	+1.14	1	191
09:28:52	57.30	60.10	60.10	+3.94	0	190
09:28:41	57.30	60.10	57.30	+1.14	1	190
09:28:28	57.30	60.20	60.20	+4.04	0	189
09:28:09	57.30	60.10	60.10	+3.94	1	189
09:26:51	57.30	60.10	60.10	+3.94	2	188
09:26:20	57.30	60.10	60.10	+3.94	0	186
09:26:10	57.30	60.00	60.00	+3.84	1	186
09:26:08	57.30	60.00	60.00	+3.84	1	185
09:26:06	57.30	60.10	60.10	+3.94	0	184
09:26:02	57.30	60.10	60.10	+3.94	0	184
09:25:46	58.20	59.20	59.20	+3.04	2	184
09:25:43	58.20	60.00	58.20	+2.04	1	182
09:25:36	58.20	60.00	60.00	+3.84	1	181
09:25:32	58.20	60.20	60.20	+4.04	0	180
09:25:27	58.20	60.20	60.20	+4.04	0	180
09:25:19	58.20	60.20	58.20	+2.04	0	180
09:25:16	58.20	60.20	58.20	+2.04	2	180
09:24:55	58.20	60.20	58.20	+2.04	0	178
09:24:49	58.20	60.20	60.20	+4.04	0	178
09:24:48	58.20	60.20	60.20	+4.04	2	178
09:24:46	59.80	61.00	59.80	+3.64	3	176
09:24:31	59.80	61.00	61.00	+4.84	0	173
09:24:24	59.80	61.00	59.80	+3.64	1	173
09:24:24	59.80	61.00	59.80	+3.64	1	172
09:24:23	58.20	60.20	60.20	+4.04	3	171
09:24:16	58.10	60.20	60.20	+4.04	1	168
09:23:37	58.10	60.10	60.10	+3.94	2	167
09:23:16	58.10	60.10	60.10	+3.94	0	165
09:23:06	58.10	60.20	58.10	+1.94	4	165
09:23:03	58.10	60.20	60.20	+4.04	0	161
09:22:47	58.10	60.00	60.00	+3.84	3	161
09:22:15	58.10	60.00	60.00	+3.84	1	158
09:21:51	58.10	60.00	60.00	+3.84	1	157
09:20:23	58.00	60.00	60.00	+3.84	1	156
09:19:53	59.80	60.00	59.80	+3.64	1	155
09:19:53	59.80	60.00	59.80	+3.64	0	154
09:19:51	59.80	60.00	60.00	+3.84	0	154
09:19:48	59.80	60.00	59.80	+3.64	1	154
09:19:42	59.80	60.00	59.80	+3.64	2	153
09:19:40	59.80	60.00	60.00	+3.84	1	151
09:19:36	59.80	60.00	60.00	+3.84	2	150
09:19:32	59.80	60.00	60.00	+3.84	3	148
09:19:31	58.80	60.00	58.80	+2.64	2	145
09:19:31	57.00	60.00	60.00	+3.84	3	143
09:19:31	58.50	60.00	60.00	+3.84	2	140
09:19:31	58.50	60.00	60.00	+3.84	1	138
09:19:31	58.50	60.00	60.00	+3.84	1	137
09:19:31	58.50	60.00	60.00	+3.84	0	136
09:19:30	58.50	60.50	58.50	+2.34	1	136
09:19:18	58.50	60.50	60.50	+4.34	1	135
09:19:14	58.80	60.50	58.80	+2.64	1	134
09:19:13	58.80	60.50	58.80	+2.64	2	133
09:19:06	58.80	60.50	60.50	+4.34	0	131
09:19:05	58.80	60.50	60.50	+4.34	1	131
09:18:41	59.80	60.20	60.20	+4.04	1	130
09:18:36	59.80	61.40	61.40	+5.24	2	129
09:18:28	59.80	61.40	59.80	+3.64	0	127
09:18:22	59.00	61.50	61.50	+5.34	3	127
09:18:22	59.00	61.40	61.40	+5.24	2	124
09:18:17	59.00	61.40	61.40	+5.24	0	122
09:18:07	59.00	61.20	61.20	+5.04	0	122
09:18:00	60.00	61.20	60.00	+3.84	1	122
09:18:00	60.00	61.20	60.00	+3.84	2	121
09:17:51	59.00	61.20	61.20	+5.04	2	119
09:17:31	59.00	61.20	61.20	+5.04	0	117
09:17:16	59.60	61.00	61.00	+4.84	0	117
09:17:12	59.60	61.00	59.60	+3.44	2	117
09:17:08	59.50	61.00	59.50	+3.34	0	115
09:17:03	58.80	61.00	61.00	+4.84	1	115
09:17:03	58.80	61.00	61.00	+4.84	1	114
09:17:01	58.80	61.50	58.80	+2.64	0	113
09:16:47	58.50	61.00	61.00	+4.84	2	113
09:16:30	58.50	61.00	61.00	+4.84	0	111
09:16:26	58.50	61.00	58.50	+2.34	2	111
09:15:34	58.50	60.20	60.20	+4.04	0	109
09:15:14	58.50	60.20	58.50	+2.34	1	109
09:15:13	58.50	60.20	58.50	+2.34	0	108
09:15:03	58.50	60.20	58.50	+2.34	0	108
09:15:02	58.30	60.10	60.10	+3.94	1	108
09:14:48	58.30	60.10	60.10	+3.94	4	107
09:13:48	59.00	60.10	60.10	+3.94	1	103
09:13:46	59.00	60.20	59.00	+2.84	0	102
09:13:46	59.00	60.20	59.00	+2.84	1	102
09:13:37	59.00	60.20	59.00	+2.84	1	101
09:13:25	59.00	60.20	59.00	+2.84	2	100
09:13:24	58.20	60.10	60.10	+3.94	1	98
09:12:14	58.20	60.10	60.10	+3.94	1	97
09:11:05	58.50	60.00	60.00	+3.84	1	96
09:10:55	59.50	60.10	59.50	+3.34	1	95
09:10:35	58.00	60.00	60.00	+3.84	0	94
09:10:21	58.00	60.00	60.00	+3.84	0	94
09:10:18	58.00	60.00	60.00	+3.84	1	94
09:09:34	58.00	60.00	60.00	+3.84	0	93
09:09:13	58.00	60.00	60.00	+3.84	1	93
09:06:57	57.10	59.60	59.60	+3.44	1	92
09:06:48	58.80	60.10	58.80	+2.64	1	91
09:06:33	58.80	60.10	60.10	+3.94	0	90
09:06:21	58.80	60.10	58.80	+2.64	1	90
09:06:20	58.80	60.10	60.10	+3.94	0	89
09:06:11	58.80	60.10	58.80	+2.64	1	89
09:05:37	59.00	60.10	59.00	+2.84	0	88
09:05:12	57.10	60.00	60.00	+3.84	3	88
09:04:53	57.10	59.90	59.90	+3.74	1	85
09:04:53	57.10	59.90	59.90	+3.74	0	84
09:04:43	57.10	60.10	60.10	+3.94	0	84
09:04:39	58.00	60.10	58.00	+1.84	1	84
09:04:20	58.00	60.10	60.10	+3.94	0	83
09:04:11	58.00	60.10	58.00	+1.84	1	83
09:04:11	58.00	60.10	60.10	+3.94	1	82
09:04:11	58.00	60.10	60.10	+3.94	0	81
09:04:08	58.00	60.10	58.00	+1.84	1	81
09:03:58	59.90	61.00	59.90	+3.74	1	80
09:03:56	59.90	61.00	59.90	+3.74	1	79
09:03:53	59.90	61.00	61.00	+4.84	0	78
09:03:51	59.90	61.00	59.90	+3.74	2	78
09:03:49	59.90	61.00	59.90	+3.74	0	76
09:03:48	58.00	60.10	60.10	+3.94	5	76
09:03:43	59.90	61.00	59.90	+3.74	0	71
09:03:35	59.90	61.00	59.90	+3.74	1	71
09:03:22	59.90	61.00	59.90	+3.74	1	70
09:03:18	59.90	61.00	59.90	+3.74	2	69
09:03:08	58.00	60.10	60.10	+3.94	1	67
09:03:06	58.00	60.10	60.10	+3.94	1	66
09:03:05	58.00	60.10	60.10	+3.94	1	65
09:03:03	58.00	60.10	60.10	+3.94	1	64
09:02:34	57.10	60.00	60.00	+3.84	2	63
09:02:15	57.10	60.00	60.00	+3.84	0	61
09:02:13	57.10	60.00	60.00	+3.84	0	61
09:02:11	57.10	60.10	60.10	+3.94	0	61
09:01:53	59.40	60.10	60.10	+3.94	0	61
09:01:52	59.40	62.50	59.40	+3.24	1	61
09:01:51	59.40	62.50	59.40	+3.24	2	60
09:01:47	59.40	62.50	59.40	+3.24	1	58
09:01:47	59.50	62.50	59.50	+3.34	1	57
09:01:19	59.50	62.50	59.50	+3.34	2	56
09:01:03	60.00	61.80	60.00	+3.84	2	54
09:01:03	60.00	61.80	60.00	+3.84	1	52
09:01:03	59.90	61.80	61.80	+5.64	1	51
09:00:57	59.90	62.50	59.90	+3.74	0	50
09:00:51	59.40	62.50	59.40	+3.24	0	50
09:00:50	58.80	61.80	61.80	+5.64	4	50
09:00:45	58.80	61.80	61.80	+5.64	1	46
09:00:22	58.80	61.80	58.80	+2.64	0	45
09:00:20	58.40	--	58.40	+2.24	0	45
09:00:20	58.30	61.40	61.40	+5.24	5	45
09:00:19	58.30	60.20	60.20	+4.04	3	40
09:00:19	58.30	60.00	60.00	+3.84	2	37
09:00:11	58.30	60.00	60.00	+3.84	1	35
09:00:08	58.30	60.00	60.00	+3.84	1	34
09:00:03	58.30	60.00	60.00	+3.84	0	33
09:00:02	58.30	60.00	60.00	+3.84	0	33

　

其他人也逛...

App Store Card $ 6000 - 數位序號

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple iPhone 17 (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo V60 5G (12G/256G)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【小米】紅米Redmi 14C 4G/128G(三入組)

Office 2024 家用版盒裝

轉職潮浮現 2月失業率3.32%終止...

南亞未發布不可抗力鄒明仁：產...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧世紀風電：受惠離岸風電建置高...
‧KTV南霸天享溫馨擬4月上市評估...
‧壽險公會保險理賠醫起通再加入...

加密貨幣

比特幣BTC	68900.32	-1,619.73	-2.30%
以太幣ETH	2064.88	-90.84	-4.21%
瑞波幣XRP	1.36	-0.06	-3.92%
比特幣現金BCH	461.10	-16.55	-3.46%
萊特幣LTC	54.82	-1.56	-2.77%
卡達幣ADA	0.256365	-0.01	-3.69%
波場幣TRX	0.311003	0.00	1.61%
恆星幣XLM	0.172747	0.00	-0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。