最新[公告] 佳世達:佳世達115年9月份自結合併營收熱門今彩539第115241期　頭獎4注中獎
更新報價

鼎晉生技  (7876) 興櫃

74.30 ▲+10.45 +16.37% 1.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.45 2,286 73.80 1,000 74.30 5,795 64.20 77.20 62.80 63.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:2273.8074.3073.80+9.9512287
14:58:5973.8074.3074.30+10.4502286
14:58:2373.8074.3074.30+10.4502286
14:58:0473.8074.5074.50+10.6502286
14:57:3673.8074.3074.30+10.4502286
14:57:3173.8074.3074.30+10.4512286
14:57:2173.9074.5074.50+10.6502285
14:57:1174.0074.3074.00+10.1512285
14:57:1174.0074.3074.00+10.1502284
14:56:2773.8074.5074.50+10.6502284
14:55:4673.8074.5074.50+10.6502284
14:55:1073.8074.4074.40+10.5512284
14:54:4273.8074.4074.40+10.5502283
14:52:1473.8074.5074.50+10.6502283
14:52:0673.8074.1074.10+10.2502283
14:52:0173.8074.1074.10+10.2512283
14:51:4973.8074.5074.50+10.6502282
14:51:4773.8074.1074.10+10.2502282
14:51:4773.8074.2074.20+10.3502282
14:51:4773.8074.3074.30+10.4502282
14:51:4773.8074.5074.50+10.6502282
14:51:4473.8074.5073.80+9.9512282
14:51:3973.8074.6074.60+10.7502281
14:51:3673.8074.8074.80+10.9502281
14:51:3673.8074.8074.80+10.9502281
14:51:2673.8074.8073.80+9.9512281
14:51:2673.9074.8073.90+10.0532280
14:51:2273.9074.8074.80+10.9502277
14:51:1874.2074.5074.20+10.3512277
14:51:1174.3074.6074.30+10.4502276
14:51:1174.3074.6074.30+10.4512276
14:51:0673.9074.6074.60+10.7502275
14:50:5274.3074.6074.30+10.4512275
14:50:4473.9074.6074.60+10.7502274
14:49:4674.0074.7074.70+10.8502274
14:49:2774.2074.5074.50+10.6512274
14:49:1074.2074.8074.20+10.3512273
14:48:5774.2074.8074.80+10.9502272
14:48:1274.3074.6074.30+10.4522272
14:48:1074.2074.5074.20+10.3512270
14:47:5474.0074.5074.50+10.6502269
14:47:4474.0074.5074.00+10.1512269
14:47:2473.9074.5074.50+10.6502268
14:47:2373.9074.5073.90+10.0512268
14:47:0773.9074.5074.50+10.6502267
14:47:0373.9074.5074.50+10.6502267
14:38:0773.9074.8074.80+10.9502267
14:37:5073.9074.8073.90+10.0522267
14:37:0473.9074.8074.80+10.9502265
14:36:0374.5074.8074.50+10.6512265
14:36:0273.9074.8074.80+10.9502264
14:35:2373.9075.1075.10+11.2502264
14:35:0274.7075.0075.00+11.1522264
14:35:0274.7075.0075.00+11.1512262
14:34:5573.9075.0075.00+11.1522261
14:33:2273.9075.0075.00+11.1502259
14:32:2173.9075.0075.00+11.1502259
14:32:0674.0075.1075.10+11.2512259
14:31:3574.8075.3074.80+10.9522258
14:31:1474.8074.8074.80+10.9502256
14:31:0174.8074.4074.40+10.5502256
14:31:0174.8074.7074.70+10.8502256
14:31:0174.8074.8074.80+10.9502256
14:30:5874.8074.9074.90+11.0522256
14:30:5574.8075.0075.00+11.1512254
14:30:5174.8075.5075.50+11.6502253
14:30:5174.8075.5075.50+11.6502253
14:29:0974.8075.5075.50+11.6502253
14:28:4975.7076.0076.00+12.1512253
14:25:0274.8076.2076.20+12.3502252
14:22:0374.8076.2074.80+10.9502252
14:21:3874.8076.1076.10+12.2502252
14:21:2574.8076.1076.10+12.2502252
14:08:0374.1076.5076.50+12.6502252
14:07:4074.1076.6074.10+10.2522252
14:07:1774.1076.6076.60+12.7502250
14:07:0974.1076.6074.10+10.2512250
14:05:0476.0076.3076.00+12.1502249
14:05:0476.0076.3076.00+12.1512249
14:05:0474.1076.3076.30+12.4532248
13:58:0374.1076.6076.60+12.7502245
13:55:4974.1076.5076.50+12.6502245
13:55:4076.1076.4076.40+12.5562245
13:55:3776.0076.5076.00+12.1502239
13:55:3776.0076.5076.00+12.1502239
13:55:3776.0076.5076.00+12.1502239
13:55:3774.0076.4076.40+12.5532239
13:48:5374.0076.7076.70+12.8502236
13:48:5274.0074.5074.50+10.6502236
13:48:1374.0076.7076.70+12.8502236
13:48:0974.0074.3074.30+10.4502236
13:48:0174.0076.7076.70+12.8502236
13:47:5574.0076.7074.00+10.1512236
13:47:3274.2074.3074.30+10.4502235
13:47:3274.2074.5074.50+10.6512235
13:47:2874.8075.0075.00+11.1522234
13:47:2874.8075.0075.00+11.1512232
13:47:2874.8075.0075.00+11.1512231
13:47:2874.8075.0075.00+11.1522230
13:47:2774.8075.1075.10+11.2512228
13:47:2774.8075.1075.10+11.2512227
13:47:2774.8075.2075.20+11.3502226
13:47:2774.8075.3075.30+11.4502226
13:46:5374.0075.3075.30+11.4502226
13:46:5374.0075.3075.30+11.4512226
13:46:5375.0076.8075.00+11.1532225
13:46:4974.0075.5075.50+11.6512222
13:46:4975.2076.7075.20+11.3532221
13:46:4975.2076.7075.20+11.3532218
13:45:5775.3076.7076.70+12.8502215
13:45:5675.3075.8075.80+11.9502215
13:45:5175.3076.7075.30+11.4502215
13:45:0475.3077.1077.10+13.2502215
13:44:5675.3077.1077.10+13.2502215
13:44:4875.3077.1075.30+11.4512215
13:44:2575.3077.1075.30+11.4512214
13:44:0975.3077.1077.10+13.2512213
13:43:2674.8077.1077.10+13.2522212
13:43:2175.5077.1075.50+11.6522210
13:43:0775.5077.1077.10+13.2502208
13:42:5175.5077.1075.50+11.6512208
13:42:0175.5077.1077.10+13.2502207
13:41:5075.5077.1077.10+13.2532207
13:41:1976.0076.3076.00+12.1512204
13:41:1975.5076.3076.30+12.4502203
13:40:5675.5076.9076.90+13.0512203
13:38:2275.8076.9076.90+13.0502202
13:38:0976.7077.0076.70+12.8512202
13:38:0775.2076.0075.20+11.3512201
13:37:4675.1076.1076.10+12.2502200
13:36:0475.1076.7076.70+12.8502200
13:33:4875.1076.0076.00+12.1502200
13:33:4775.1076.9076.90+13.0502200
13:32:5975.0076.9076.90+13.0502200
13:32:0575.0076.9076.90+13.0502200
13:31:5475.0076.9076.90+13.0502200
13:31:3675.0076.9076.90+13.0502200
13:31:3175.9076.0076.00+12.1512200
13:31:3175.9076.2076.20+12.3512199
13:31:2276.0076.9076.90+13.0512198
13:31:1876.5076.8076.80+12.9512197
13:30:4576.0076.9076.90+13.0502196
13:30:4176.0076.9076.90+13.0502196
13:29:5576.3076.6076.60+12.7512196
13:29:5576.3076.6076.60+12.7512195
13:29:5576.3076.7076.70+12.8502194
13:29:3276.6076.9076.60+12.7502194
13:29:2576.0076.9076.90+13.0502194
13:29:2076.6076.9076.60+12.7512194
13:29:2076.6076.9076.60+12.7512193
13:29:0776.0076.9076.90+13.0502192
13:29:0676.0076.9076.90+13.0502192
13:29:0476.0076.9076.90+13.0512192
13:29:0376.6076.9076.90+13.0512191
13:29:0376.6076.9076.90+13.0502190
13:29:0276.6076.9076.60+12.7512190
13:29:0076.0076.9076.90+13.0512189
13:28:5576.0076.9076.90+13.0502188
13:28:5476.0076.9076.90+13.0532188
13:28:3476.0076.9076.90+13.0502185
13:28:2376.0076.9076.90+13.0502185
13:28:0675.9076.9076.90+13.0512185
13:28:0675.9076.9076.90+13.0542184
13:28:0575.9076.9076.90+13.0502180
13:28:0076.2076.5076.50+12.6512180
13:27:0976.2076.5076.50+12.6512179
13:27:0676.2076.9076.20+12.3512178
13:26:5676.2077.1077.10+13.2502177
13:26:3775.9077.1075.90+12.0512177
13:26:2875.9077.1077.10+13.2552176
13:26:0975.6077.1077.10+13.2502171
13:26:0675.6076.2076.20+12.3552171
13:26:0376.0076.3076.00+12.1552166
13:25:5476.7077.3076.70+12.8502161
13:25:5277.0077.3077.00+13.1512161
13:25:5277.0077.3077.00+13.1512160
13:25:5277.0077.3077.00+13.1512159
13:25:5277.0077.3077.00+13.1502158
13:25:5075.7076.0076.00+12.1522158
13:25:4976.9077.4076.90+13.0512156
13:25:4975.7077.2077.20+13.3532155
13:25:4975.7077.2077.20+13.3552152
13:25:4575.8077.2075.80+11.9552147
13:25:3875.8077.2077.20+13.3502142
13:25:3575.8077.2077.20+13.3522142
13:25:3376.5077.3076.50+12.6502140
13:25:3175.8077.2077.20+13.3502140
13:25:2675.8077.2077.20+13.3502140
13:25:1876.0076.9076.90+13.0512140
13:25:1876.0077.2076.00+12.1502139
13:25:1776.0077.2076.00+12.1552139
13:25:1275.8077.2077.20+13.3502134
13:25:0475.9077.0077.00+13.1532134
13:24:5675.8077.0077.00+13.1502131
13:24:5476.7077.0076.70+12.8512131
13:24:5375.7077.0077.00+13.1502130
13:24:4776.0076.2076.00+12.1502130
13:24:4776.0076.2076.00+12.1512130
13:24:4775.9076.1075.90+12.0512129
13:24:4775.8076.1075.80+11.9512128
13:24:3774.9076.0076.00+12.1502127
13:24:3575.7076.0075.70+11.8512127
13:24:2774.9076.0076.00+12.1532126
13:24:1275.6075.9075.60+11.7512123
13:24:1275.5075.6075.50+11.6552122
13:24:1275.4077.4075.40+11.5512117
13:24:1275.3077.4075.30+11.4552116
13:24:1275.2075.3075.20+11.3502111
13:24:1275.0075.3075.00+11.1532111
13:24:1275.0075.3075.00+11.1532108
13:24:1275.0075.3075.00+11.1512105
13:24:1275.0075.3075.00+11.1522104
13:24:1275.0075.3075.00+11.1522102
13:24:1275.0075.3075.00+11.1552100
13:24:0374.4075.3075.30+11.4512095
13:24:0274.4075.3075.30+11.4512094
13:24:0174.4075.2075.20+11.3512093
13:24:0174.4075.2075.20+11.3512092
13:24:0074.4075.2075.20+11.3512091
13:23:4974.4075.2075.20+11.3512090
13:23:3974.4075.2075.20+11.3512089
13:23:3174.8075.2074.80+10.9502088
13:23:2274.4075.3075.30+11.4512088
13:23:2174.4075.2075.20+11.3512087
13:23:2074.4075.2075.20+11.3512086
13:23:1974.4075.2075.20+11.3512085
13:23:1874.4075.2075.20+11.3512084
13:22:5274.4075.2075.20+11.3502083
13:22:3274.4075.0075.00+11.1502083
13:22:2174.3075.0075.00+11.1532083
13:22:2174.3075.0075.00+11.1502080
13:22:2174.3075.0075.00+11.1532080
13:21:5074.3075.0075.00+11.1502077
13:21:4674.3075.0075.00+11.1512077
13:21:4174.3075.0075.00+11.1502076
13:21:3174.3075.0075.00+11.1502076
13:21:1674.3075.0074.30+10.4512076
13:21:0574.3075.0075.00+11.1512075
13:21:0474.3075.0075.00+11.1512074
13:21:0374.3075.0075.00+11.1512073
13:21:0374.3075.0075.00+11.1512072
13:21:0274.3075.0075.00+11.1512071
13:21:0174.3075.0075.00+11.1502070
13:20:4274.3074.7074.70+10.8502070
13:20:4274.3074.7074.70+10.8512070
13:20:4274.3074.7074.70+10.8512069
13:20:2974.1074.7074.70+10.8502068
13:20:1274.5074.7074.50+10.6512068
13:20:1274.5074.7074.50+10.6512067
13:20:1174.3074.6074.30+10.4512066
13:20:0974.0074.5074.50+10.6502065
13:19:5374.0074.5074.50+10.6512065
13:19:4674.0074.5074.50+10.6502064
13:19:4473.9074.4074.40+10.5532064
13:19:4474.2074.4074.20+10.3512061
13:19:3474.1074.4074.10+10.2572060
13:19:3474.1074.4074.10+10.2532053
13:19:3274.0074.3074.00+10.1552050
13:19:3073.9074.2073.90+10.0502045
13:19:3073.9074.2073.90+10.0572045
13:19:2673.9074.2073.90+10.0532038
13:19:2673.8074.2074.20+10.3522035
13:19:2673.8074.2074.20+10.3532033
13:19:1373.8074.2073.80+9.9502030
13:18:5073.5074.0074.00+10.1502030
13:18:4372.9073.9073.90+10.0512030
13:18:4272.9074.0074.00+10.1522029
13:18:4072.9073.9073.90+10.0532027
13:18:3173.0073.9073.90+10.0522024
13:18:3173.0073.9073.90+10.0502022
13:18:3173.0073.9073.90+10.0522022
13:18:2173.0073.9073.90+10.0502020
13:18:0473.0073.9073.90+10.0522020
13:17:5573.0073.9073.90+10.0502018
13:17:5573.0073.9073.90+10.0532018
13:17:3573.0073.9073.90+10.0502015
13:17:3473.0073.9073.90+10.0512015
13:17:2073.0073.8073.80+9.9532014
13:17:0072.8073.8073.80+9.9552011
13:16:3272.8073.4073.40+9.5512006
13:16:3272.8073.4073.40+9.5512005
13:16:1672.8073.4073.40+9.5512004
13:15:3173.0073.7073.70+9.8512003
13:15:1573.0073.8073.00+9.1522002
13:15:1573.1073.8073.10+9.2532000
13:14:4273.3073.6073.30+9.4511997
13:14:3173.3073.6073.60+9.7521996
13:14:2973.3073.9073.30+9.4531994
13:14:2573.3073.6073.60+9.7511991
13:14:2573.3073.9073.30+9.4531990
13:14:2273.4073.9073.40+9.5531987
13:14:0673.0074.1073.00+9.1531984
13:14:0673.0074.1073.00+9.1531981
13:13:4573.0073.7073.70+9.8531978
13:13:3573.7074.2073.70+9.8501975
13:13:3472.0073.7073.70+9.8501975
13:13:3472.0073.7073.70+9.8521975
13:13:3473.5074.3073.50+9.6531973
13:13:3472.8074.3074.30+10.4541970
13:13:3472.8074.3074.30+10.4511966
13:13:3472.8073.8073.80+9.9531965
13:13:3472.8073.7073.70+9.8521962
13:11:0672.8073.7073.70+9.8501960
13:10:2772.8073.7073.70+9.8501960
13:10:1573.0073.7073.00+9.1531960
13:10:1373.0073.7073.70+9.8501957
13:09:3573.0073.5073.50+9.6501957
13:09:3573.0073.7073.70+9.8501957
13:09:1073.2073.5073.20+9.3531957
13:09:1072.8073.5073.50+9.6511954
13:09:1072.8073.5073.50+9.6521953
13:08:5873.0073.5073.50+9.6501951
13:08:4373.0073.7073.70+9.8501951
13:08:1773.2073.5073.50+9.6511951
13:08:1673.2073.7073.70+9.8531950
13:07:4073.0073.9073.90+10.0501947
13:07:2672.5073.9073.90+10.0571947
13:07:2672.5073.9073.90+10.0531940
13:06:2672.9073.9072.90+9.0511937
13:06:2672.5073.2073.20+9.3531936
13:06:1173.0073.7073.00+9.1521933
13:06:1172.5073.3073.30+9.4531931
13:06:0973.0073.7073.00+9.1531928
13:06:0972.5073.3073.30+9.4531925
13:06:0372.5073.7073.70+9.8501922
13:05:1772.6073.8073.80+9.9501922
13:05:0372.6073.7073.70+9.8501922
13:04:4772.6073.5073.50+9.6511922
13:04:3072.6073.5073.50+9.6511921
13:04:0772.6073.9073.90+10.0501920
13:03:4672.6073.7073.70+9.8521920
13:03:3272.6073.7073.70+9.8511918
13:03:0672.6073.7073.70+9.8501917
13:02:2272.6073.7073.70+9.8501917
13:02:1072.9073.2073.20+9.3511917
13:01:5672.6073.8073.80+9.9501916
13:01:4772.9073.2073.20+9.3511916
13:01:3472.6073.8073.80+9.9501915
13:01:1972.7073.0073.00+9.1501915
13:01:1972.7073.0073.00+9.1521915
13:01:1972.7073.0073.00+9.1511913
13:01:1872.7073.9073.90+10.0501912
12:59:2272.8073.9073.90+10.0501912
12:58:0373.0074.1074.10+10.2501912
12:56:3472.8074.1074.10+10.2501912
12:56:3472.8074.1074.10+10.2501912
12:56:2672.8074.1072.80+8.9511912
12:56:1672.8074.1072.80+8.9511911
12:55:5072.8074.1074.10+10.2501910
12:55:4972.8074.1074.10+10.2501910
12:55:3673.0073.3073.30+9.4501910
12:55:3573.0074.2073.00+9.1521910
12:55:2373.0074.2073.00+9.1501908
12:54:5973.0074.2074.20+10.3501908
12:54:4872.3074.3074.30+10.4501908
12:54:3472.3074.1074.10+10.2511908
12:54:3472.3074.1074.10+10.2521907
12:54:3272.3074.1074.10+10.2501905
12:53:5572.3074.2074.20+10.3501905
12:53:3872.1073.3073.30+9.4501905
12:53:3072.1073.3072.10+8.2501905
12:53:2772.1073.3073.30+9.4501905
12:53:1772.1074.1072.10+8.2531905
12:52:5372.1074.2074.20+10.3511902
12:52:3672.1074.2074.20+10.3501901
12:52:2572.0072.5072.50+8.6501901
12:52:2572.0074.0074.00+10.1501901
12:52:2572.1074.3072.10+8.2531901
12:52:1772.1074.3074.30+10.4501898
12:51:4472.1074.3074.30+10.4511898
12:51:1372.1074.4074.40+10.5501897
12:51:1272.1074.4074.40+10.5501897
12:51:0373.0073.3073.00+9.1551897
12:50:5372.1072.6072.60+8.7511892
12:50:4472.1072.6072.60+8.7511891
12:50:4372.5072.6072.50+8.6501890
12:50:4072.3072.6072.30+8.4501890
12:50:3572.3072.6072.60+8.7501890
12:50:3072.2072.5072.50+8.6521890
12:50:2871.9072.5072.50+8.6511888
12:50:2872.2072.5072.50+8.6521887
12:50:2471.9072.5071.90+8.0521885
12:50:2471.9072.5072.50+8.6521883
12:50:0972.5072.5072.50+8.6511881
12:50:0772.4072.5072.40+8.5511880
12:49:5072.2072.5072.50+8.6501879
12:49:4472.1072.5072.50+8.6501879
12:49:4372.4072.5072.40+8.5511879
12:49:3871.7072.4072.40+8.5521878
12:49:3671.7072.4072.40+8.5511876
12:49:1271.7072.5072.50+8.6501875
12:49:0571.8072.0072.00+8.1521875
12:49:0571.7072.0072.00+8.1511873
12:49:0371.6071.9071.90+8.0521872
12:49:0371.6071.9071.90+8.0511870
12:49:0171.2071.9071.90+8.0521869
12:48:5971.2071.9071.90+8.0511867
12:48:5971.2071.9071.90+8.0521866
12:48:5571.2071.9071.90+8.0511864
12:48:4970.7072.0072.00+8.1501863
12:48:4871.1071.4071.40+7.5511863
12:48:4871.1072.0072.00+8.1511862
12:48:4771.1072.0071.10+7.2511861
12:48:4271.1071.5071.50+7.6531860
12:48:4270.7071.4071.40+7.5531857
12:48:4270.7071.4070.70+6.8521854
12:48:4070.7071.4071.40+7.5521852
12:48:3970.7071.4071.40+7.5501850
12:48:3271.2073.6071.20+7.3531850
12:48:3171.2073.6073.60+9.7501847
12:48:2871.9074.7071.90+8.0531847
12:48:2571.3072.2072.20+8.3531844
12:48:2571.9074.7071.90+8.0531841
12:48:2371.3074.4074.40+10.5501838
12:48:2271.5074.4071.50+7.6531838
12:48:1871.8074.8071.80+7.9531835
12:48:1471.5072.0072.00+8.1531832
12:48:1471.7075.0071.70+7.8531829
12:48:1271.7072.1072.10+8.2501826
12:48:1171.3072.2072.20+8.3501826
12:48:1171.6074.9071.60+7.7531826
12:48:1171.7074.9071.70+7.8531823
12:48:0671.7075.0071.70+7.8531820
12:48:0671.6072.0072.00+8.1531817
12:48:0671.6072.0072.00+8.1531814
12:48:0571.6071.9071.90+8.0551811
12:48:0371.7074.9071.70+7.8531806
12:48:0371.6072.0072.00+8.1521803
12:48:0371.6072.0072.00+8.1531801
12:48:0171.6075.0075.00+11.1501798
12:47:5971.7072.0072.00+8.1501798
12:47:5971.7072.0072.00+8.1511798
12:47:5971.7072.0072.00+8.1511797
12:47:5971.7072.0072.00+8.1521796
12:47:5771.6072.1072.10+8.2511794
12:47:5771.8075.3071.80+7.9531793
12:47:5674.8076.3074.80+10.9531790
12:47:5671.8075.2075.20+11.3531787
12:47:5671.8075.1075.10+11.2531784
12:47:5072.0072.3072.30+8.4551781
12:47:4973.0075.2073.00+9.1531776
12:47:4873.0075.2075.20+11.3501773
12:47:4573.0073.0073.00+9.1501773
12:47:4573.0073.0073.00+9.1511773
12:47:4473.0073.5073.50+9.6511772
12:47:4473.2075.3073.20+9.3531771
12:47:4473.2075.3073.20+9.3531768
12:47:4173.0074.0074.00+10.1501765
12:47:4173.0074.0074.00+10.1511765
12:47:4173.0074.5074.50+10.6501764
12:47:4173.7075.3073.70+9.8531764
12:47:4173.7075.3073.70+9.8531761
12:47:3073.7075.4075.40+11.5501758
12:47:2174.2074.5074.50+10.6511758
12:47:2174.2074.5074.50+10.6511757
12:47:2174.2074.5074.50+10.6521756
12:47:1873.0075.0075.00+11.1501754
12:47:1873.0075.0075.00+11.1501754
12:47:1874.2075.2074.20+10.3531754
12:47:1874.2075.2074.20+10.3521751
12:47:1174.2075.2075.20+11.3501749
12:46:5874.2075.3074.20+10.3511749
12:46:5574.2075.2075.20+11.3511748
12:46:5574.9075.3074.90+11.0531747
12:46:5474.2075.2075.20+11.3521744
12:46:4874.2075.2075.20+11.3501742
12:46:4474.7075.0075.00+11.1531742
12:46:3573.0075.0075.00+11.1501739
12:46:3573.0075.0075.00+11.1501739
12:46:3573.0075.0075.00+11.1511739
12:46:3573.0075.0075.00+11.1511738
12:46:3574.7075.4074.70+10.8531737
12:46:3574.7075.4074.70+10.8531734
12:46:3374.7075.5075.50+11.6501731
12:46:2575.4075.7075.40+11.5521731
12:46:2575.4075.6075.40+11.5511729
12:46:2174.7075.3075.30+11.4501728
12:46:2175.0075.7075.00+11.1531728
12:46:2075.0075.7075.70+11.8511725
12:46:1775.5075.8075.50+11.6531724
12:46:1475.0075.7075.70+11.8511721
12:46:1475.4075.8075.40+11.5531720
12:46:1075.0075.7075.70+11.8501717
12:46:1075.0075.7075.70+11.8501717
12:46:0575.5075.8075.50+11.6511717
12:46:0475.3075.6075.30+11.4501716
12:46:0474.7075.6075.60+11.7501716
12:46:0374.7075.8075.80+11.9501716
12:45:5974.7075.6075.60+11.7501716
12:45:5774.7075.6075.60+11.7521716
12:45:5074.7075.6075.60+11.7501714
12:45:4174.7075.8075.80+11.9501714
12:45:3875.0075.3075.00+11.1511714
12:45:3174.5075.3075.30+11.4521713
12:45:3175.0075.5075.00+11.1531711
12:45:3175.1075.5075.10+11.2531708
12:45:2675.0076.0076.00+12.1501705
12:45:1375.0075.3075.00+11.1511705
12:45:1174.5075.8075.80+11.9501704
12:45:1075.7076.0075.70+11.8511704
12:45:1075.0076.0076.00+12.1511703
12:45:1075.0076.0076.00+12.1531702
12:45:1075.0076.0076.00+12.1521699
12:45:0675.0076.0076.00+12.1501697
12:45:0275.0076.0075.00+11.1511697
12:44:5975.2075.5075.20+11.3511696
12:44:5675.1075.4075.10+11.2511695
12:44:5574.6075.2075.20+11.3531694
12:44:5075.0075.2075.00+11.1511691
12:44:5075.0075.2075.00+11.1511690
12:44:5075.0075.2075.00+11.1511689
12:44:5075.0075.2075.00+11.1511688
12:44:5075.0075.2075.00+11.15101687
12:44:4674.5075.1075.10+11.2511677
12:44:4574.5075.1075.10+11.2521676
12:44:4274.5075.1075.10+11.2501674
12:44:3774.5075.0075.00+11.1511674
12:44:3574.5075.0075.00+11.1551673
12:44:3574.5075.0075.00+11.1501668
12:44:3274.9075.1074.90+11.0511668
12:44:3174.6075.1074.60+10.7511667
12:44:3174.7075.0074.70+10.8511666
12:44:2974.5074.7074.70+10.8511665
12:44:2974.5074.7074.70+10.8521664
12:44:2874.5074.7074.70+10.8501662
12:44:2874.5075.0074.50+10.6511662
12:44:2574.1074.7074.70+10.8571661
12:44:2574.1074.7074.70+10.8531654
12:44:2474.0074.7074.00+10.1501651
12:44:2373.9074.5074.50+10.6511651
12:44:2373.9074.5074.50+10.6531650
12:44:2173.9074.5074.50+10.6501647
12:44:1273.7074.5074.50+10.6521647
12:44:1273.7074.4074.40+10.5531645
12:44:0873.7074.6074.60+10.7501642
12:44:0573.7074.8073.70+9.8511642
12:44:0373.7074.0074.00+10.1511641
12:44:0374.0074.0074.00+10.1511640
12:43:5073.5074.0074.00+10.1521639
12:43:3773.2074.0074.00+10.1511637
12:43:3774.0074.0074.00+10.1501636
12:43:3672.8074.0074.00+10.1501636
12:43:3373.5074.0073.50+9.6511636
12:43:2773.5074.0073.50+9.6501635
12:43:2673.5074.0074.00+10.1501635
12:43:2273.5074.0073.50+9.6511635
12:43:1673.5075.1075.10+11.2501634
12:43:1173.6075.1073.60+9.7511634
12:43:0873.6073.9073.60+9.7511633
12:43:0873.6073.9073.60+9.7511632
12:43:0773.6073.9073.60+9.7531631
12:43:0773.6073.9073.60+9.7521628
12:43:0773.6073.9073.60+9.7511626
12:43:0773.6073.9073.60+9.7521625
12:43:0773.6073.9073.60+9.7511623
12:43:0473.5073.6073.60+9.7501622
12:43:0473.5073.6073.60+9.7521622
12:43:0473.5073.6073.50+9.6501620
12:43:0373.3073.5073.30+9.45551620
12:43:0373.2073.5073.20+9.3511565
12:43:0373.2073.5073.20+9.3511564
12:43:0373.1073.3073.10+9.2501563
12:43:0373.1073.3073.10+9.2501563
12:43:0373.0073.3073.00+9.1511563
12:43:0373.0073.3073.00+9.1511562
12:43:0272.7073.3072.70+8.8511561
12:43:0072.7073.1073.10+9.2531560
12:42:5672.3073.0073.00+9.1521557
12:42:5372.3073.0073.00+9.1511555
12:42:4972.3073.0073.00+9.1511554
12:42:3972.3073.0073.00+9.1501553
12:41:5472.8073.1073.10+9.2511553
12:41:5472.8073.2072.80+8.9501552
12:41:5172.8073.2073.20+9.3501552
12:41:4072.8073.1073.10+9.2521552
12:41:4072.8073.2073.20+9.3521550
12:41:3972.8073.2073.20+9.3501548
12:41:3372.6073.0072.60+8.7501548
12:41:3372.4073.0073.00+9.1501548
12:41:2172.4073.0073.00+9.1501548
12:41:1072.1072.7072.70+8.8501548
12:41:0072.0072.7072.70+8.8521548
12:40:4572.6072.8072.60+8.7521546
12:40:4572.6072.5072.50+8.6511544
12:40:3772.6073.1072.60+8.7511543
12:40:2572.6072.8072.80+8.9511542
12:40:2372.6073.1073.10+9.2501541
12:40:1272.6072.8072.80+8.9511541
12:40:0972.6073.0073.00+9.1501540
12:39:3872.6073.2073.20+9.3501540
12:39:3072.6073.1073.10+9.2521540
12:39:2373.0073.1073.00+9.1551538
12:39:2172.5073.1072.50+8.6511533
12:39:2173.0073.1073.00+9.1551532
12:39:2172.5073.1073.10+9.2501527
12:39:2072.5073.3073.30+9.4521527
12:39:2072.5073.2073.20+9.3531525
12:38:5972.8073.3072.80+8.9511522
12:38:5872.8073.3073.30+9.4501521
12:38:5772.8073.0073.00+9.1511521
12:38:5473.0073.4073.00+9.1501520
12:38:5273.0073.3073.00+9.1551520
12:38:5172.8073.0073.00+9.1531515
12:38:5172.8073.0073.00+9.1511512
12:38:5073.0073.3073.00+9.1551511
12:38:4372.9073.4073.40+9.5501506
12:38:3873.0073.3073.00+9.1531506
12:38:3873.0073.3073.00+9.1511503
12:38:3873.0073.3073.00+9.1521502
12:38:3873.0073.5073.00+9.1511500
12:38:3873.0073.5073.00+9.1501499
12:38:3873.0073.5073.00+9.1511499
12:38:3873.0073.5073.00+9.1501498
12:38:3672.9073.5073.50+9.6501498
12:38:3472.9073.0072.90+9.0501498
12:38:2872.5073.0072.50+8.6511498
12:38:2572.5073.6073.60+9.7501497
12:38:2272.5072.8072.80+8.95201497
12:38:2072.5072.8072.50+8.6501477
12:38:2071.8072.8072.80+8.9501477
12:38:1971.8073.6073.60+9.7501477
12:38:1971.9073.3073.30+9.4531477
12:38:1872.7073.6072.70+8.8501474
12:38:1872.7073.6072.70+8.8501474
12:38:1872.7073.6072.70+8.8511474
12:38:1872.7073.6072.70+8.8511473
12:38:1872.6073.6072.60+8.7501472
12:38:1872.5073.0073.00+9.15201472
12:38:1872.5073.0073.00+9.1531452
12:38:1772.5072.8072.80+8.9531449
12:38:1072.5072.8072.50+8.6501446
12:38:1072.5072.8072.50+8.6541446
12:38:1072.5072.8072.50+8.6511442
12:38:1072.5072.8072.50+8.65101441
12:38:0772.4072.7072.70+8.8511431
12:37:5972.0072.5072.50+8.6501430
12:37:5272.0072.7072.70+8.8521430
12:37:2772.0072.6072.60+8.7501428
12:37:1871.9072.5071.90+8.0521428
12:37:1671.9072.5072.50+8.6501426
12:37:1071.9072.5072.50+8.6521426
12:37:0871.9072.5072.50+8.6531424
12:36:4571.9072.5072.50+8.6521421
12:36:1071.9072.5072.50+8.6531419
12:36:0971.9072.5072.50+8.6521416
12:36:0871.9072.5071.90+8.0511414
12:35:5371.8072.6072.60+8.7501413
12:35:2771.7072.7072.70+8.8501413
12:35:1871.7072.5072.50+8.6551413
12:35:0371.9072.7072.70+8.8501408
12:34:5671.9072.7071.90+8.0511408
12:34:5271.9072.7072.70+8.8531407
12:34:4271.1072.7072.70+8.8501404
12:34:4171.9072.7072.70+8.8511404
12:34:4171.9072.7072.70+8.8541403
12:34:4171.9072.7072.70+8.8501399
12:34:2371.9072.7072.70+8.8501399
12:34:1171.9072.9072.90+9.0501399
12:34:1071.9072.9071.90+8.0511399
12:34:0672.2073.0072.20+8.3501398
12:34:0471.9072.9072.90+9.0501398
12:34:0272.2072.5072.20+8.3501398
12:34:0272.2072.5072.20+8.3511398
12:34:0272.2072.5072.20+8.3501397
12:33:5472.1072.4072.10+8.2511397
12:33:5472.1072.4072.10+8.2511396
12:33:5172.0072.3072.00+8.1511395
12:33:5172.0072.3072.00+8.15101394
12:33:5172.0072.3072.00+8.1511384
12:33:3671.2072.3072.30+8.4501383
12:33:2371.0072.2072.20+8.3521383
12:32:4871.0072.2072.20+8.3501381
12:32:3671.0072.3072.30+8.4511381
12:32:3671.0072.3072.30+8.4541380
12:32:2870.9072.3072.30+8.4501376
12:32:2171.9072.3071.90+8.0511376
12:32:1971.9072.3072.30+8.4501375
12:32:1271.9072.3071.90+8.0511375
12:32:0671.9072.3072.30+8.4501374
12:31:5471.9072.3071.90+8.0511374
12:31:4371.8072.2072.20+8.3501373
12:31:3972.0072.2072.00+8.1511373
12:31:3871.8072.2072.20+8.3521372
12:31:3871.8072.0072.00+8.1521370
12:31:3771.8072.0072.00+8.1551368
12:31:3371.7072.2072.20+8.3501363
12:31:2872.0072.2072.00+8.15101363
12:31:2772.0072.0072.00+8.1511353
12:31:2672.0072.1072.10+8.2511352
12:31:2472.0072.3072.30+8.4501351
12:31:2472.1072.6072.10+8.2531351
12:31:2472.1072.6072.10+8.2531348
12:31:2472.0072.4072.40+8.5531345
12:31:2172.1072.7072.10+8.2531342
12:31:0972.1072.7072.10+8.2511339
12:31:0472.4072.7072.70+8.8511338
12:31:0272.1072.7072.70+8.8541337
12:30:5372.1072.7072.70+8.8501333
12:30:4972.1072.6072.10+8.2511333
12:30:4972.1072.6072.60+8.7521332
12:30:4972.1072.6072.60+8.7541330
12:30:4372.0072.6072.60+8.7501326
12:30:4272.2072.5072.50+8.6551326
12:30:3872.0072.5072.50+8.6551321
12:30:3372.0072.5072.50+8.6501316
12:30:1372.0073.2073.20+9.3501316
12:30:0572.0072.3072.00+8.15101316
12:29:5871.8072.3072.30+8.4501306
12:29:5871.8073.2073.20+9.3501306
12:29:5171.8072.3072.30+8.4501306
12:29:5071.8072.2072.20+8.3501306
12:29:4772.0072.3072.00+8.1511306
12:29:4772.0072.3072.00+8.15101305
12:29:4371.8072.3072.30+8.4551295
12:29:3871.8072.3072.30+8.4501290
12:29:3771.8072.3072.30+8.4501290
12:29:3671.8072.5072.50+8.6501290
12:29:3372.0072.3072.00+8.1531290
12:29:3372.0072.3072.00+8.1511287
12:29:3272.0072.3072.30+8.4531286
12:29:3072.0072.5072.50+8.6501283
12:29:2972.1072.5072.10+8.2501283
12:29:2372.0072.3072.00+8.1571283
12:29:2272.0072.3072.00+8.1531276
12:29:2172.0072.3072.00+8.1511273
12:29:1971.7072.3072.30+8.4511272
12:29:1871.7072.3072.30+8.4501271
12:29:1271.6072.1072.10+8.2501271
12:29:1272.0072.2072.00+8.15101271
12:29:1171.9072.1072.10+8.2511261
12:29:1171.9072.1072.10+8.2511260
12:29:0571.9073.1073.10+9.2501259
12:29:0072.5072.8072.50+8.6531259
12:28:5972.0072.3072.00+8.1511256
12:28:5871.9072.3072.30+8.4501255
12:28:5372.0072.3072.00+8.1541255
12:28:5271.9072.3071.90+8.0501251
12:28:5071.9072.3071.90+8.0521251
12:28:5072.0072.3072.00+8.1531249
12:28:5071.9072.3072.30+8.4531246
12:28:4872.0073.6072.00+8.1531243
12:28:4871.8072.3072.30+8.4531240
12:28:4771.8073.6071.80+7.9511237
12:28:4771.8073.6071.80+7.9521236
12:28:4771.1072.1072.10+8.2531234
12:28:4771.1072.1072.10+8.2541231
12:28:4171.0072.1072.10+8.2501227
12:28:3571.7072.0071.70+7.8501227
12:28:3571.7072.0071.70+7.8511227
12:28:3471.7073.6071.70+7.8531226
12:28:3471.4072.0072.00+8.1531223
12:28:3471.4073.6071.40+7.5531220
12:28:3470.8072.0072.00+8.1531217
12:28:3470.8071.7071.70+7.8511214
12:28:3470.8071.6071.60+7.7531213
12:28:2570.8071.7071.70+7.8501210
12:28:2270.8071.7070.80+6.9511210
12:28:1070.7071.7071.70+7.8501209
12:28:0770.7071.7071.70+7.8521209
12:28:0470.7071.7071.70+7.8511207
12:27:5770.7071.7071.70+7.8501206
12:27:5071.5071.8071.80+7.9521206
12:27:4671.5071.8071.50+7.6511204
12:27:4670.9071.8071.80+7.9501203
12:27:4671.4071.7071.70+7.8521203
12:27:4571.4071.8071.40+7.5511201
12:27:4471.5071.8071.50+7.6531200
12:27:4471.4071.8071.80+7.9511197
12:27:4471.4071.8071.80+7.9511196
12:27:4371.4071.8071.80+7.9511195
12:27:4071.4071.8071.80+7.9501194
12:27:4071.0071.7071.70+7.8551194
12:27:3370.9071.6071.60+7.7501189
12:27:2571.0071.3071.00+7.1511189
12:27:1170.6072.0070.60+6.7511188
12:27:1170.5072.0070.50+6.6501187
12:27:1170.3070.9070.90+7.0531187
12:27:1170.3070.9070.90+7.0541184
12:27:1070.3070.9070.90+7.0501180
12:26:5770.3070.9070.90+7.0501180
12:26:5570.3070.6070.60+6.7531180
12:26:5070.2071.6070.20+6.3521177
12:26:5070.3071.6070.30+6.4521175
12:26:5070.3071.6070.30+6.4511173
12:26:4970.3070.9070.90+7.0501172
12:26:4970.3070.6070.30+6.4561172
12:26:4270.2070.5070.20+6.3511166
12:26:4270.1070.5070.50+6.6501165
12:26:3470.0070.4070.40+6.5531165
12:26:3170.0070.4070.00+6.1511162
12:26:2370.0070.3070.30+6.4531161
12:26:2370.0070.3070.30+6.4511158
12:26:1670.2070.5070.50+6.6511157
12:26:1370.0070.5070.50+6.6501156
12:26:1270.0070.5070.50+6.6521156
12:25:5970.0070.5070.50+6.6501154
12:25:5870.0070.6070.60+6.7501154
12:25:5070.0070.9070.90+7.0501154
12:25:5070.3070.9070.30+6.4531154
12:25:4670.3071.2071.20+7.3501151
12:25:4470.3071.0071.00+7.1511151
12:25:4470.7071.2070.70+6.8531150
12:25:0870.2071.5071.50+7.6501147
12:24:3270.1071.7071.70+7.8501147
12:24:1871.0071.7071.00+7.1511147
12:24:0671.5071.8071.80+7.9501146
12:24:0171.5071.9071.50+7.6531146
12:23:5971.6072.1071.60+7.7521143
12:23:5971.6072.1071.60+7.7501141
12:23:5871.7072.1071.70+7.8531141
12:23:4772.1072.3072.10+8.2511138
12:23:4771.1072.3072.30+8.4501137
12:23:4571.8072.1071.80+7.9511137
12:23:4571.1072.1072.10+8.2521136
12:23:4571.1072.1072.10+8.2531134
12:23:4471.3072.1071.30+7.4501131
12:23:3571.5071.8071.50+7.6511131
12:23:3571.0071.8071.80+7.9531130
12:23:3571.0071.8071.80+7.9521127
12:23:2471.0071.8071.80+7.9501125
12:23:2371.0071.8071.00+7.1511125
12:23:2371.1071.8071.10+7.2521124
12:23:2371.1071.8071.10+7.2511122
12:23:1871.0071.0071.00+7.1511121
12:23:1871.0071.0071.00+7.1521120
12:23:1571.0071.0071.00+7.1531118
12:23:1271.0071.0071.00+7.1511115
12:23:1070.0071.0071.00+7.1521114
12:23:0870.0070.3070.30+6.4531112
12:23:0870.0071.0070.00+6.1511109
12:23:0770.0071.0071.00+7.1501108
12:22:5970.0071.0070.00+6.1511108
12:22:5870.0070.3070.00+6.1501107
12:22:5570.0070.3070.00+6.1501107
12:22:5570.0070.3070.00+6.15101107
12:22:5470.0070.3070.00+6.1511097
12:22:5470.0070.3070.00+6.1511096
12:22:5470.0070.3070.00+6.1511095
12:22:5469.6070.3070.30+6.4511094
12:22:4369.6070.3070.30+6.4501093
12:22:4369.6070.3070.30+6.4501093
12:22:4069.6070.3070.30+6.4511093
12:22:3669.5070.3070.30+6.4501092
12:22:2969.0069.7069.70+5.8521092
12:22:2369.5069.7069.50+5.6511090
12:22:2169.0069.7069.70+5.8501089
12:22:1869.0069.8069.00+5.1511089
12:22:1769.0069.3069.00+5.1511088
12:22:1768.8069.2069.20+5.3521087
12:22:1668.8069.2069.20+5.3511085
12:22:1068.8069.1068.80+4.9511084
12:22:0568.4069.1069.10+5.2511083
12:21:5968.4068.9068.40+4.5511082
12:21:5768.4068.7068.70+4.8511081
12:21:5768.4068.7068.70+4.8501080
12:21:5468.5068.7068.50+4.6531080
12:21:5368.5068.7068.50+4.6551077
12:21:4668.3070.3068.30+4.4511072
12:21:4668.3070.3068.30+4.4501071
12:21:4668.2068.6068.60+4.7531071
12:21:4668.2068.6068.60+4.7511068
12:21:4668.2068.6068.20+4.3501067
12:21:4168.1068.6068.60+4.7501067
12:21:3367.8068.6068.60+4.7511067
12:21:2967.8068.4068.40+4.5501066
12:21:2867.8068.4068.40+4.5511066
12:21:2567.8068.4068.40+4.5501065
12:21:1767.7068.3068.30+4.4531065
12:20:5267.6068.4068.40+4.5501062
12:20:5068.0068.3068.00+4.1511062
12:20:4568.0068.3068.30+4.4521061
12:20:4367.6068.3068.30+4.4531059
12:20:3268.0068.4068.00+4.1511056
12:20:3268.0068.4068.00+4.1511055
12:20:3268.0068.4068.00+4.1521054
12:20:3267.5068.3068.30+4.4531052
12:20:3267.5068.3068.30+4.4531049
12:20:3267.5068.3068.30+4.4521046
12:20:2967.5068.3068.30+4.4501044
12:20:2867.5068.3068.30+4.4501044
12:20:2567.5067.9067.90+4.0501044
12:20:1267.6068.3068.30+4.4501044
12:20:0067.5068.3068.30+4.4501044
12:19:5867.5068.4068.40+4.5501044
12:19:5567.5068.4068.40+4.5511044
12:19:4368.1068.3068.30+4.4531043
12:19:3968.0068.3068.30+4.4501040
12:19:3868.0068.3068.30+4.4501040
12:19:3868.0068.3068.30+4.4521040
12:19:3868.0068.3068.30+4.4501038
12:19:3768.0068.4068.00+4.1541038
12:19:3768.2068.4068.20+4.3531034
12:19:3567.9068.3068.30+4.4511031
12:19:3367.9068.3068.30+4.4521030
12:19:2967.9068.3067.90+4.0501028
12:19:2467.9068.1067.90+4.0511028
12:19:2367.7068.1067.70+3.8501027
12:19:2167.4067.7067.70+3.8501027
12:19:2167.1067.7067.70+3.8521027
12:19:2067.4067.7067.40+3.5531025
12:19:1867.1067.7067.70+3.8501022
12:19:1667.5067.7067.50+3.6511022
12:19:1467.2067.7067.20+3.3501021
12:19:1067.0067.3067.00+3.1511021
12:19:1067.0067.3067.00+3.1511020
12:19:1067.0067.3067.00+3.1501019
12:19:0866.9067.2067.20+3.3531019
12:19:0766.9067.2066.90+3.0511016
12:19:0566.8067.1066.80+2.9511015
12:19:0566.8067.1066.80+2.9511014
12:19:0466.5067.0067.00+3.1531013
12:18:5666.5066.8066.50+2.6511010
12:18:5466.3066.8066.30+2.4501009
12:18:5466.2066.7066.70+2.8531009
12:18:4966.1066.3066.10+2.2511006
12:18:4866.1066.4066.10+2.2521005
12:18:4866.1066.4066.10+2.2501003
12:18:4866.1066.4066.10+2.2501003
12:18:4866.0066.3066.30+2.4531003
12:18:4766.0066.2066.20+2.3501000
12:18:4666.0066.2066.00+2.1531000
12:18:4665.4066.2066.20+2.353997
12:18:4665.4066.2066.20+2.352994
12:18:3765.4066.2066.20+2.350992
12:18:3466.0066.2066.00+2.153992
12:18:3466.0066.2066.00+2.150989
12:18:2566.0066.3066.00+2.153989
12:18:2565.2066.3066.30+2.454986
12:18:2565.2066.2066.20+2.353982
12:18:2565.2066.1066.10+2.253979
12:18:1865.2066.1065.20+1.352976
12:18:1865.3066.1065.30+1.453974
12:18:1165.2066.3066.30+2.450971
12:18:1065.2066.3066.30+2.453971
12:18:1065.2066.2066.20+2.352968
12:18:0866.0066.2066.20+2.351966
12:18:0665.2066.2066.20+2.353965
12:18:0166.0066.2066.00+2.152962
12:18:0166.0066.2066.00+2.150960
12:18:0166.0066.2066.00+2.150960
12:18:0166.0066.2066.00+2.153960
12:18:0165.2066.2066.20+2.353957
12:18:0165.2066.2066.20+2.352954
12:17:5065.2066.2066.20+2.350952
12:17:3165.9066.1066.10+2.255952
12:17:3065.9066.2066.20+2.350947
12:17:2865.9066.2066.20+2.350947
12:17:2466.0066.2066.00+2.151947
12:17:1766.0066.2066.00+2.151946
12:17:1766.0066.2066.00+2.151945
12:17:1666.0066.2066.00+2.150944
12:17:1666.0066.2066.00+2.152944
12:17:1666.0066.2066.00+2.151942
12:17:1666.0066.2066.00+2.152941
12:17:1465.8066.1066.10+2.253939
12:17:0965.8066.1066.10+2.250936
12:17:0165.9066.1065.90+2.052936
12:16:5965.6066.0066.00+2.152934
12:16:5865.6066.0066.00+2.150932
12:16:5365.6065.8065.60+1.752932
12:16:5365.6065.8065.60+1.753930
12:16:5165.5065.8065.80+1.952927
12:16:5065.5065.7065.50+1.651925
12:16:5065.5065.7065.50+1.651924
12:16:5065.5065.7065.50+1.652923
12:16:5065.5065.7065.50+1.653921
12:16:4765.4065.6065.60+1.750918
12:16:4665.2065.6065.60+1.752918
12:16:4565.2065.6065.60+1.750916
12:16:3963.6065.4065.40+1.553916
12:16:3965.2065.6065.20+1.353913
12:16:3465.4065.6065.40+1.551910
12:16:3465.2065.4065.20+1.353909
12:16:3365.2065.4065.20+1.355906
12:16:3265.0065.3065.30+1.453901
12:16:2865.0065.3065.00+1.153898
12:16:2864.9065.2065.20+1.353895
12:16:2065.1065.3065.30+1.452892
12:16:2065.1066.2065.10+1.250890
12:16:2065.1066.2065.10+1.251890
12:16:2065.1066.2065.10+1.251889
12:16:2064.7065.3065.30+1.453888
12:16:1965.0065.2065.00+1.151885
12:16:1665.0066.2065.00+1.151884
12:16:1665.0066.2065.00+1.150883
12:16:1665.0066.2065.00+1.151883
12:16:1664.7065.2065.20+1.353882
12:16:0764.8065.2065.20+1.352879
12:16:0765.0066.2065.00+1.151877
12:16:0765.0066.2065.00+1.152876
12:16:0764.7065.2065.20+1.353874
12:16:0765.0065.2065.00+1.152871
12:16:0765.0065.2065.00+1.151869
12:16:0665.0065.3065.00+1.151868
12:16:0665.0065.3065.00+1.151867
12:16:0665.0065.3065.00+1.151866
12:16:0664.7065.2065.20+1.353865
12:16:0664.7065.2065.20+1.352862
12:16:0565.0065.2065.00+1.153860
12:16:0564.7065.2065.20+1.358857
12:16:0564.7065.2065.20+1.352849
12:15:3664.7065.2065.20+1.350847
12:14:5764.7064.9064.70+0.853847
12:14:4264.4064.9064.90+1.050844
12:14:2064.3064.5064.50+0.653844
12:14:2064.2064.5064.50+0.653841
12:14:2064.3064.9064.30+0.453838
12:14:2064.3064.9064.30+0.453835
12:13:0264.7064.9064.70+0.850832
12:13:0264.7064.9064.70+0.850832
12:13:0264.7064.9064.70+0.852832
12:13:0264.3064.9064.90+1.052830
12:13:0264.3064.9064.90+1.051828
12:12:3364.3064.9064.90+1.051827
12:12:1164.3064.9064.90+1.050826
12:11:5864.5064.7064.50+0.651826
12:11:5864.5064.7064.50+0.653825
12:11:5864.3064.7064.70+0.853822
12:11:5864.3064.7064.70+0.851819
12:10:4664.3064.7064.30+0.451818
12:09:1164.3064.7064.70+0.850817
12:08:3164.5064.7064.50+0.653817
12:08:3164.3064.7064.70+0.851814
12:08:3164.3064.7064.70+0.852813
12:07:3164.1064.7064.70+0.850811
12:06:5664.5064.7064.50+0.653811
12:06:5664.0064.7064.70+0.851808
12:05:5664.0064.7064.70+0.851807
12:05:2864.0064.7064.70+0.850806
12:00:4964.0064.7064.70+0.850806
11:57:1163.9064.7064.70+0.850806
11:56:2963.9064.2063.90+0.051806
11:55:4663.9064.7064.70+0.850805
11:52:4964.0064.3064.00+0.151805
11:52:4963.9064.2064.20+0.351804
11:52:3963.9064.2064.20+0.352803
11:51:4263.9064.4064.40+0.550801
11:50:2663.9064.3064.30+0.455801
11:43:4464.0064.3064.00+0.151796
11:43:4463.9064.2064.20+0.353795
11:43:4064.0064.4064.00+0.153792
11:43:2064.3064.4064.30+0.458789
11:43:0464.2064.4064.40+0.552781
11:43:0464.2064.4064.40+0.553779
11:43:0464.2064.4064.40+0.553776
11:42:5963.9064.4064.40+0.552773
11:41:5863.9064.4064.40+0.550771
11:40:3864.1064.5064.10+0.250771
11:40:3863.9064.4064.40+0.551771
11:38:1063.9064.4064.40+0.551770
11:37:5463.9064.4063.90+0.051769
11:33:3163.9064.2063.90+0.051768
11:33:3163.8064.1064.10+0.253767
11:33:3163.9064.4063.90+0.053764
11:32:5764.0064.3064.00+0.151761
11:32:5763.9064.2064.20+0.353760
11:29:1763.8064.1064.10+0.251757
11:29:1763.8064.1064.10+0.252756
11:29:1763.9064.4063.90+0.051754
11:29:0963.9064.4064.40+0.550753
11:28:1263.9064.2063.90+0.052753
11:28:1263.8064.1064.10+0.253751
11:28:1263.9064.4063.90+0.053748
11:27:0163.8064.1064.10+0.251745
11:26:5963.9064.1064.10+0.252744
11:26:2563.9064.1064.10+0.253742
11:26:2563.9064.5063.90+0.052739
11:26:2563.9064.5063.90+0.053737
11:26:0663.9064.5063.90+0.055734
11:24:4663.9064.5064.50+0.651729
11:24:2863.9064.5064.50+0.650728
11:24:0863.9064.6064.60+0.750728
11:23:5263.9064.1064.10+0.253728
11:23:5263.9064.6063.90+0.052725
11:23:5263.9064.6063.90+0.053723
11:23:4163.9064.6064.60+0.750720
11:23:3663.9064.1064.10+0.251720
11:23:3663.9064.1064.10+0.252719
11:23:3563.6064.1064.10+0.253717
11:23:3563.9064.4063.90+0.053714
11:23:3563.9064.4063.90+0.052711
11:23:0063.9064.4063.90+0.055709
11:22:3563.9064.1064.10+0.250704
11:22:3563.9064.1064.10+0.251704
11:22:3563.9064.1064.10+0.250703
11:22:3563.9064.1064.10+0.251703
11:22:3563.9064.4063.90+0.053702
11:22:3563.9064.4063.90+0.052699
11:21:4163.9064.1064.10+0.253697
11:21:4163.9064.1064.10+0.251694
11:21:4163.9064.1064.10+0.252693
11:21:4163.9064.1064.10+0.253691
11:21:4163.9064.1064.10+0.253688
11:21:3264.0064.2064.00+0.151685
11:21:2263.9064.1064.10+0.252684
11:21:2263.9064.1064.10+0.251682
11:21:2263.9064.2063.90+0.051681
11:21:2263.9064.1064.10+0.253680
11:21:2263.9064.2063.90+0.053677
11:21:2263.9064.1064.10+0.251674
11:21:2263.9064.1064.10+0.252673
11:21:2263.9064.2063.90+0.053671
11:21:2263.9064.2063.90+0.052668
11:21:0663.9064.2064.20+0.350666
11:20:3063.9064.4063.90+0.050666
11:20:2263.9064.4063.90+0.055666
11:19:4063.9064.1064.10+0.253661
11:19:4063.9064.4063.90+0.052658
11:19:4063.9064.4063.90+0.053656
11:17:3563.9064.1064.10+0.253653
11:17:3463.9064.6063.90+0.052650
11:17:3463.9064.6063.90+0.053648
11:17:1163.9064.6064.60+0.750645
11:16:2563.9064.6063.90+0.055645
11:16:0763.9064.6063.90+0.052640
11:15:2964.1064.4064.10+0.251638
11:15:2963.9064.4064.40+0.551637
11:15:2964.1066.3064.10+0.253636
11:15:2963.9064.4064.40+0.553633
11:15:2963.9064.3064.30+0.453630
11:15:2963.9064.2064.20+0.353627
11:15:0964.0064.2064.20+0.353624
11:15:0964.0064.2064.20+0.352621
11:15:0964.0064.2064.20+0.350619
11:15:0664.1064.6064.10+0.251619
11:14:4164.1064.3064.10+0.252618
11:14:3964.1064.6064.10+0.253616
11:14:0764.1064.3064.10+0.252613
11:14:0364.1064.7064.10+0.253611
11:13:4864.1064.6064.60+0.753608
11:12:4964.1064.4064.10+0.251605
11:12:4964.0064.4064.40+0.551604
11:12:4964.1066.3064.10+0.253603
11:12:4964.0064.4064.40+0.553600
11:12:4964.0064.3064.30+0.453597
11:12:4964.0064.3064.30+0.453594
11:12:1564.0064.5064.50+0.650591
11:12:1564.1064.7064.10+0.251591
11:09:5464.1064.5064.50+0.650590
11:07:3464.1064.9064.90+1.050590
11:07:2764.1064.9064.10+0.252590
11:06:2064.1064.9064.90+1.051588
11:06:1864.1064.9064.10+0.251587
11:04:5464.1064.9064.90+1.050586
11:04:2364.1064.9064.10+0.250586
11:03:5964.1064.9064.10+0.250586
11:02:2264.1064.3064.10+0.251586
11:02:1564.1064.9064.10+0.252585
11:01:0064.1064.9064.10+0.251583
10:58:4464.0064.5064.50+0.653582
10:58:4464.0064.4064.40+0.552579
10:55:5864.0064.4064.40+0.550577
10:54:2164.0064.2064.20+0.351577
10:54:1664.0064.4064.40+0.550576
10:54:1164.0064.4064.00+0.151576
10:53:4163.9064.5064.50+0.650575
10:53:3064.0064.2064.20+0.353575
10:53:2964.0064.2064.20+0.353572
10:53:2964.0064.2064.20+0.353569
10:53:2664.0064.3064.00+0.152566
10:53:2663.9064.2064.20+0.351564
10:53:2663.9064.2064.20+0.351563
10:53:2663.9064.2064.20+0.351562
10:53:2664.0064.6064.00+0.153561
10:52:5664.0064.7064.70+0.850558
10:52:4364.0064.9064.00+0.151558
10:52:4364.0064.9064.00+0.151557
10:52:3564.0064.5064.50+0.650556
10:52:3564.0064.5064.50+0.650556
10:52:3463.9064.6064.60+0.750556
10:52:3464.0064.9064.00+0.153556
10:52:3464.0064.9064.00+0.153553
10:52:1664.0064.9064.00+0.152550
10:51:4764.0064.9064.90+1.050548
10:51:3164.0064.9064.00+0.155548
10:49:0664.0065.2065.20+1.350543
10:47:0464.1065.1065.10+1.251543
10:46:2464.1065.1065.10+1.250542
10:44:3564.1065.1065.10+1.250542
10:44:2164.1065.1064.10+0.250542
10:43:5164.1065.1065.10+1.250542
10:43:4364.1065.1065.10+1.251542
10:43:3064.1065.1065.10+1.250541
10:37:3964.1065.1064.10+0.251541
10:37:2564.1065.1064.10+0.250540
10:37:1664.1065.1065.10+1.250540
10:37:0364.8065.1065.10+1.251540
10:37:0364.9065.2064.90+1.053539
10:37:0364.0065.1065.10+1.251536
10:34:5264.1065.1065.10+1.250535
10:34:4664.1065.1065.10+1.251535
10:34:2964.0065.1065.10+1.252534
10:32:4064.0065.1065.10+1.250532
10:31:0664.0065.2064.00+0.150532
10:29:3964.0065.2064.00+0.151532
10:29:2164.0064.5064.50+0.650531
10:29:2164.1065.2064.10+0.252531
10:28:3965.0065.2065.00+1.151529
10:28:3965.0065.2065.00+1.151528
10:28:3965.0065.2065.00+1.151527
10:28:3964.1065.2065.20+1.351526
10:28:3964.1065.2065.20+1.351525
10:27:3964.1065.2065.20+1.350524
10:27:1164.1065.2064.10+0.251524
10:26:4864.1065.2065.20+1.351523
10:25:5364.1065.1065.10+1.251522
10:24:5264.1065.1064.10+0.250521
10:24:5164.1065.0065.00+1.150521
10:23:5264.1065.0065.00+1.152521
10:22:3964.5065.1064.50+0.650519
10:22:3964.1065.0065.00+1.151519
10:22:3064.1065.0065.00+1.151518
10:22:0864.1065.0065.00+1.150517
10:17:2864.2065.1064.20+0.353517
10:16:2564.2065.1065.10+1.250514
10:15:2064.1065.1065.10+1.251514
10:15:0464.0065.1065.10+1.250513
10:14:5364.0065.1065.10+1.251513
10:14:3764.0065.1065.10+1.250512
10:14:3564.0065.1065.10+1.251512
10:14:3464.0065.1065.10+1.250511
10:14:2764.0065.0065.00+1.151511
10:14:2064.0065.0065.00+1.152510
10:13:5164.4065.1065.10+1.250508
10:13:4664.4064.7064.70+0.851508
10:13:4664.5065.1064.50+0.653507
10:13:3564.4064.6064.40+0.551504
10:13:3464.4064.6064.40+0.553503
10:13:3164.2064.4064.20+0.351500
10:13:2964.2064.5064.20+0.352499
10:13:2964.2064.5064.20+0.351497
10:13:2964.0064.4064.40+0.552496
10:13:2863.9064.4064.40+0.551494
10:13:2864.2064.5064.20+0.351493
10:13:2864.2064.5064.20+0.352492
10:13:2864.0064.4064.40+0.553490
10:13:2864.0064.4064.40+0.552487
10:13:0664.0064.4064.40+0.551485
10:12:5764.1064.3064.10+0.251484
10:12:5664.0064.2064.00+0.152483
10:12:5664.0064.2064.00+0.151481
10:12:5363.8064.2064.20+0.351480
10:12:4763.8064.2064.20+0.350479
10:12:4763.8064.2064.20+0.352479
10:10:0863.8064.2064.20+0.350477
10:09:4963.8064.2064.20+0.350477
10:09:0863.8064.2064.20+0.350477
10:08:4463.8064.2064.20+0.351477
10:08:1163.8064.2064.20+0.351476
10:07:3263.5064.2064.20+0.350475
10:07:2963.5064.1064.10+0.253475
10:07:0463.5064.2064.20+0.350472
10:06:5463.5064.1064.10+0.251472
10:06:5363.5064.1064.10+0.252471
10:04:0163.3063.7063.70-0.151469
10:03:0763.3063.7063.70-0.151468
10:02:4763.3063.6063.60-0.251467
10:02:4663.3063.6063.60-0.251466
10:02:1863.3063.6063.60-0.251465
10:01:1363.4063.6063.40-0.455464
10:00:5963.3063.6063.60-0.250459
10:00:5863.3063.6063.60-0.251459
10:00:1763.2063.5063.50-0.352458
10:00:0063.2063.5063.50-0.351456
09:55:4463.3063.5063.30-0.554455
09:55:4063.2063.5063.20-0.650451
09:55:3063.2063.5063.50-0.350451
09:54:5863.2063.5063.50-0.351451
09:54:5763.2063.5063.50-0.350450
09:54:5763.3063.6063.30-0.551450
09:54:5263.3063.6063.60-0.251449
09:54:3263.3063.6063.60-0.251448
09:53:5663.3063.5063.30-0.552447
09:53:5263.3064.1063.30-0.553445
09:53:4263.3064.1064.10+0.251442
09:53:0463.3063.5063.50-0.352441
09:53:0363.3064.2063.30-0.552439
09:53:0363.3064.2063.30-0.553437
09:53:0363.3063.9063.90+0.051434
09:52:5563.3063.9063.90+0.051433
09:52:0063.9063.9063.90+0.052432
09:52:0063.6063.9063.90+0.051430
09:51:5963.8063.9063.80-0.052429
09:50:5463.6063.8063.60-0.251427
09:50:5263.4063.6063.40-0.452426
09:50:5263.4063.6063.40-0.451424
09:50:5263.4063.6063.40-0.450423
09:50:5263.4063.6063.40-0.451423
09:50:3063.2063.6063.60-0.251422
09:50:3063.2063.6063.60-0.252421
09:49:2163.4063.6063.40-0.454419
09:49:2163.0063.6063.60-0.251415
09:49:2163.0063.6063.60-0.251414
09:49:1163.0063.6063.60-0.252413
09:48:5663.3063.6063.60-0.251411
09:48:5663.3063.6063.60-0.252410
09:47:1862.9063.6063.60-0.251408
09:46:1363.0063.3063.30-0.552407
09:46:1363.1063.6063.10-0.751405
09:45:5363.1063.6063.10-0.752404
09:45:3863.1063.6063.10-0.750402
09:45:1763.1063.6063.60-0.252402
09:44:5763.1063.4063.40-0.452400
09:44:5763.2063.6063.20-0.653398
09:44:1263.3063.6063.60-0.251395
09:44:0763.3063.6063.60-0.250394
09:43:5563.3063.5063.30-0.551394
09:43:5563.3063.5063.30-0.553393
09:43:5063.3063.5063.30-0.551390
09:43:5063.3063.5063.30-0.552389
09:43:4963.2063.5063.50-0.352387
09:43:0763.3063.5063.30-0.554385
09:43:0763.2063.5063.50-0.351381
09:43:0763.2063.5063.50-0.351380
09:42:5963.2063.5063.50-0.352379
09:40:2163.0063.5063.50-0.350377
09:39:2163.0063.5063.00-0.851377
09:37:3663.0063.5063.00-0.850376
09:35:1262.9063.4063.40-0.451376
09:34:4963.0063.4063.40-0.451375
09:34:4563.0063.4063.40-0.450374
09:34:0662.9063.3063.30-0.551374
09:32:2062.9063.4063.40-0.450373
09:31:5263.1063.3063.30-0.551373
09:31:1563.0063.6063.00-0.851372
09:30:5063.1063.6063.60-0.251371
09:30:4363.3063.6063.30-0.552370
09:30:4363.1063.5063.50-0.352368
09:30:4363.2063.5063.50-0.351366
09:30:4363.3063.6063.30-0.553365
09:30:1063.3063.6063.60-0.251362
09:29:4863.1063.6063.60-0.250361
09:29:3563.3063.6063.30-0.550361
09:29:3563.3063.6063.30-0.551361
09:29:3563.1063.5063.50-0.354360
09:29:2963.2063.5063.20-0.651356
09:29:2963.0063.4063.40-0.453355
09:28:4563.0063.3063.30-0.551352
09:28:2663.0063.3063.30-0.551351
09:28:1863.0063.3063.30-0.550350
09:27:4163.1063.3063.30-0.551350
09:27:3462.9063.3063.30-0.551349
09:27:3162.9063.3063.30-0.550348
09:26:3462.8063.3063.30-0.551348
09:25:4562.8063.3063.30-0.553347
09:24:1662.8063.3063.30-0.553344
09:23:2862.8063.4063.40-0.450341
09:23:2162.8063.4063.40-0.450341
09:21:5162.8063.4062.80-1.050341
09:21:5062.8063.4062.80-1.051341
09:21:2162.8063.4062.80-1.051340
09:21:1562.8063.4062.80-1.055339
09:21:1363.0063.3063.00-0.851334
09:21:1362.8063.2063.20-0.653333
09:21:0862.8063.2063.20-0.650330
09:20:5562.9063.1063.10-0.751330
09:20:3862.9063.2062.90-0.951329
09:20:3862.8063.1063.10-0.752328
09:20:2562.8063.1063.10-0.751326
09:20:0662.8063.1063.10-0.751325
09:19:5362.9063.2062.90-0.954324
09:19:5362.8063.1063.10-0.753320
09:19:4362.8063.1063.10-0.751317
09:19:2862.8063.4063.40-0.450316
09:19:2362.9063.1063.10-0.751316
09:19:1762.9063.2062.90-0.952315
09:19:1762.8063.1063.10-0.753313
09:19:1762.9063.4062.90-0.953310
09:18:5263.2063.5063.20-0.654307
09:18:5262.9063.4063.40-0.453303
09:18:3962.9063.4063.40-0.450300
09:18:2062.9063.4062.90-0.951300
09:18:0062.7063.0063.00-0.850299
09:18:0062.7063.0063.00-0.850299
09:18:0062.7063.0063.00-0.850299
09:18:0062.7063.0063.00-0.852299
09:18:0062.7063.0063.00-0.850297
09:18:0062.8063.1062.80-1.053297
09:17:3362.9063.2062.90-0.953294
09:17:3362.8063.1063.10-0.752291
09:17:2362.8063.1063.10-0.752289
09:17:1962.8063.2063.20-0.650287
09:17:0862.8063.1063.10-0.752287
09:17:0862.8063.1063.10-0.751285
09:17:0862.9063.2062.90-0.953284
09:16:3563.0063.3063.00-0.851281
09:16:3563.0063.3063.00-0.852280
09:16:3562.9063.2063.20-0.652278
09:16:3562.8063.2063.20-0.650276
09:16:3463.0063.3063.00-0.853276
09:16:3462.9063.2063.20-0.653273
09:16:1963.0063.3063.00-0.853270
09:16:1962.9063.2063.20-0.651267
09:16:1862.9063.2063.20-0.652266
09:15:5962.9063.2062.90-0.952264
09:15:5962.8063.1063.10-0.751262
09:15:5762.8063.1063.10-0.750261
09:15:4962.8063.1063.10-0.751261
09:15:4962.9063.4062.90-0.953260
09:15:2563.0063.3063.00-0.853257
09:15:2562.9063.2063.20-0.653254
09:15:2462.8063.1063.10-0.751251
09:15:2462.8063.1063.10-0.751250
09:15:2462.8063.1063.10-0.751249
09:15:2462.9063.2062.90-0.953248
09:15:1162.9063.4063.40-0.451245
09:15:0963.0063.2063.00-0.853244
09:15:0462.9063.4063.40-0.450241
09:14:5662.9063.5063.50-0.350241
09:14:5463.0063.7063.00-0.853241
09:14:4663.4063.7063.40-0.453238
09:14:3063.5063.7063.50-0.351235
09:14:3063.5063.7063.50-0.351234
09:14:2063.3063.7063.70-0.150233
09:14:1863.4063.6063.60-0.251233
09:14:1863.4063.6063.60-0.250232
09:14:1863.4063.7063.40-0.451232
09:13:0463.4063.7063.40-0.450231
09:12:3463.4063.7063.70-0.150231
09:12:2863.4063.7063.40-0.451231
09:12:2363.4063.9063.90+0.050230
09:12:0863.5064.0063.50-0.352230
09:11:5163.5064.0063.50-0.350228
09:11:4063.6063.9063.60-0.252228
09:11:4063.4063.8063.80-0.053226
09:10:5163.6063.9063.60-0.251223
09:10:5163.1063.8063.80-0.051222
09:10:3963.1063.8063.80-0.052221
09:09:5063.5063.7063.50-0.351219
09:09:4963.5063.8063.50-0.353218
09:09:4963.4063.7063.70-0.153215
09:09:4863.0063.3063.30-0.552212
09:09:4863.0063.3063.30-0.550210
09:09:4863.1063.7063.10-0.753210
09:09:4663.5063.8063.50-0.351207
09:09:4663.5063.8063.50-0.352206
09:09:4663.1063.7063.70-0.153204
09:09:3663.1063.4063.40-0.450201
09:09:3663.1063.7063.10-0.752201
09:09:3563.1063.7063.10-0.750199
09:09:3363.1063.7063.10-0.750199
09:09:2763.1063.7063.10-0.750199
09:07:5763.3063.5063.50-0.352199
09:07:5363.3063.7063.70-0.150197
09:07:3663.3063.7063.70-0.150197
09:07:2763.5063.8063.50-0.353197
09:07:2763.0063.7063.70-0.151194
09:07:2263.0063.7063.70-0.151193
09:07:0563.0063.7063.70-0.151192
09:06:5263.5064.0063.50-0.351191
09:06:3363.5064.0063.50-0.351190
09:06:0663.5063.5063.50-0.350189
09:05:2264.0064.2064.00+0.152189
09:05:2064.0064.2064.00+0.151187
09:05:1564.1064.2064.20+0.350186
09:05:1564.1064.2064.20+0.351186
09:05:1464.1064.3064.10+0.250185
09:05:0564.1064.6064.10+0.251185
09:05:0564.1064.6064.10+0.250184
09:04:5764.1064.6064.10+0.250184
09:04:4464.1064.3064.30+0.451184
09:04:4364.3064.5064.50+0.651183
09:04:4264.3064.5064.50+0.653182
09:04:4264.3064.5064.50+0.651179
09:04:4264.3064.5064.50+0.651178
09:04:4264.3064.5064.50+0.651177
09:04:3864.4065.3064.40+0.551176
09:04:2064.4065.4064.40+0.551175
09:04:1564.4064.6064.40+0.551174
09:04:1364.5065.7064.50+0.651173
09:04:0964.5064.7064.50+0.652172
09:04:0564.5065.7064.50+0.653170
09:02:5765.0067.3065.00+1.155167
09:02:5764.8066.1066.10+2.255162
09:02:5764.8067.3064.80+0.952157
09:02:5764.5065.1065.10+1.253155
09:02:5764.5065.0065.00+1.152152
09:02:4864.7065.0065.00+1.151150
09:02:4864.8065.2064.80+0.953149
09:01:5565.8066.1066.10+2.252146
09:01:5565.8066.1066.10+2.251144
09:01:5565.9066.2065.90+2.053143
09:01:5565.9066.2066.20+2.350140
09:01:4566.1066.3066.10+2.255140
09:01:3364.3066.3066.30+2.452135
09:01:1965.8066.1066.10+2.251133
09:01:1965.9067.2065.90+2.053132
09:01:1766.1066.3066.10+2.250129
09:01:1766.1066.3066.10+2.251129
09:01:1766.1066.3066.10+2.251128
09:01:1565.9066.2066.20+2.351127
09:01:1566.0066.3066.00+2.153126
09:01:1466.0066.3066.00+2.151123
09:01:1465.9066.2066.20+2.351122
09:01:1065.9066.2066.20+2.352121
09:01:0465.8066.1066.10+2.253119
09:01:0465.9066.2065.90+2.051116
09:01:0265.9066.2065.90+2.051115
09:01:0265.9066.2065.90+2.051114
09:01:0264.3066.1066.10+2.251113
09:00:5564.3066.1066.10+2.250112
09:00:4864.3066.1066.10+2.250112
09:00:4464.3066.1066.10+2.250112
09:00:3564.3066.1066.10+2.251112
09:00:1564.9065.2065.20+1.353111
09:00:1564.9065.2065.20+1.353108
09:00:1564.9065.2064.90+1.051105
09:00:1564.3065.1065.10+1.250104
09:00:1564.3065.1065.10+1.251104
09:00:1464.3065.1065.10+1.251103
09:00:1264.0065.1065.10+1.250102
09:00:0964.0064.2064.20+0.350102
09:00:0662.0064.3064.30+0.453102
09:00:0462.0064.2064.20+0.35099
09:00:0362.0064.2064.20+0.35299
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85783.49 1,017.97 1.20%
以太幣ETH 2711.41 24.06 0.90%
瑞波幣XRP 1.50 0.01 0.91%
比特幣現金BCH 316.12 -3.59 -1.12%
萊特幣LTC 70.15 -0.12 -0.17%
卡達幣ADA 0.268202 0.02 9.83%
波場幣TRX 0.336395 0.00 0.28%
恆星幣XLM 0.215001 0.00 -0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。