藥　祇 (7878) 興櫃

297.50 ▲+1.78 +0.60% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.78	251	290.50	5	297.50	3,990	300.50	305.00	295.00	295.72

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:44	290.50	297.50	297.50	+1.78	1	251
14:57:44	290.50	297.50	297.50	+1.78	0	250
14:54:57	295.00	296.00	295.00	-0.72	1	250
14:54:57	290.50	296.00	296.00	+0.28	0	249
14:54:57	290.50	296.00	296.00	+0.28	0	249
14:54:57	290.50	296.00	296.00	+0.28	0	249
14:54:57	290.50	296.00	296.00	+0.28	0	249
14:54:57	290.50	296.00	296.00	+0.28	0	249
14:54:57	290.50	296.00	296.00	+0.28	0	249
14:54:57	290.50	296.00	296.00	+0.28	0	249
14:54:57	290.50	296.00	296.00	+0.28	1	249
14:54:57	290.50	296.00	296.00	+0.28	0	248
14:53:59	295.50	297.00	295.50	-0.22	2	248
14:53:59	290.50	297.00	297.00	+1.28	1	246
14:43:24	290.50	297.50	297.50	+1.78	0	245
14:39:10	295.00	297.50	295.00	-0.72	2	245
14:35:59	295.00	296.50	296.50	+0.78	1	243
14:35:59	295.00	296.50	296.50	+0.78	0	242
14:35:59	295.50	297.00	295.50	-0.22	2	242
14:35:59	295.00	297.00	297.00	+1.28	0	240
14:35:59	295.00	297.00	297.00	+1.28	0	240
14:35:59	295.00	297.00	297.00	+1.28	0	240
14:35:59	295.00	297.00	297.00	+1.28	0	240
14:35:59	295.00	297.00	297.00	+1.28	1	240
14:35:59	295.00	297.00	297.00	+1.28	1	239
14:35:59	295.00	297.00	297.00	+1.28	0	238
14:35:59	295.00	297.00	297.00	+1.28	0	238
14:35:59	295.50	297.50	295.50	-0.22	3	238
14:34:55	295.50	297.50	297.50	+1.78	0	235
14:32:55	295.50	297.50	297.50	+1.78	0	235
14:32:44	296.00	298.00	298.00	+2.28	0	235
14:32:44	296.00	298.00	298.00	+2.28	0	235
14:32:44	296.00	298.00	298.00	+2.28	0	235
14:32:00	297.00	299.50	297.00	+1.28	2	235
14:18:21	297.00	299.50	299.50	+3.78	1	233
14:17:42	297.50	299.00	299.00	+3.28	0	232
14:17:42	297.50	299.00	299.00	+3.28	1	232
14:17:31	297.50	300.00	297.50	+1.78	1	231
14:17:31	297.50	300.00	297.50	+1.78	3	230
14:11:22	299.00	300.50	299.00	+3.28	1	227
14:11:09	299.00	300.50	299.00	+3.28	1	226
14:08:21	297.00	300.00	300.00	+4.28	0	225
14:08:07	299.50	300.00	299.50	+3.78	0	225
14:08:07	299.50	300.00	299.50	+3.78	0	225
14:08:07	299.50	300.00	299.50	+3.78	1	225
14:08:07	299.50	300.00	299.50	+3.78	0	224
14:08:03	299.00	300.50	300.50	+4.78	1	224
14:07:53	296.50	300.00	300.00	+4.28	2	223
14:07:53	296.50	300.00	300.00	+4.28	1	221
13:58:16	296.50	300.00	300.00	+4.28	0	220
13:57:38	296.50	300.00	300.00	+4.28	0	220
13:57:28	298.50	300.00	298.50	+2.78	5	220
13:57:26	296.50	299.50	299.50	+3.78	4	215
13:57:19	298.00	300.00	298.00	+2.28	2	211
13:57:19	298.00	300.00	298.00	+2.28	1	209
13:57:19	298.00	300.00	298.00	+2.28	0	208
13:57:19	298.00	300.00	298.00	+2.28	0	208
13:57:19	298.00	300.00	298.00	+2.28	0	208
13:57:19	298.00	300.00	298.00	+2.28	1	208
13:57:19	296.50	299.50	299.50	+3.78	3	207
13:57:10	296.50	299.50	299.50	+3.78	0	204
13:57:08	296.00	299.50	299.50	+3.78	0	204
13:56:52	296.00	299.50	299.50	+3.78	2	204
13:33:51	296.00	299.50	296.00	+0.28	0	202
13:23:47	296.00	299.50	299.50	+3.78	1	202
13:22:26	296.00	299.50	299.50	+3.78	1	201
13:22:12	296.00	299.50	299.50	+3.78	0	200
13:19:22	296.00	299.50	299.50	+3.78	1	200
13:14:12	296.00	299.50	299.50	+3.78	1	199
13:13:48	296.00	299.50	299.50	+3.78	0	198
13:13:16	296.50	297.50	297.50	+1.78	1	198
13:13:16	296.50	299.50	296.50	+0.78	2	197
13:12:29	296.50	299.50	296.50	+0.78	2	195
13:12:21	296.50	299.50	296.50	+0.78	0	193
13:10:55	296.50	299.50	296.50	+0.78	0	193
12:57:59	297.50	300.00	297.50	+1.78	1	193
12:57:59	296.00	298.50	298.50	+2.78	2	192
12:57:31	295.50	298.00	298.00	+2.28	0	190
12:57:31	295.50	298.00	298.00	+2.28	1	190
12:57:20	295.50	299.00	299.00	+3.28	0	189
12:55:26	297.00	299.00	297.00	+1.28	1	189
12:55:26	295.50	298.00	298.00	+2.28	1	188
12:55:26	295.50	298.00	298.00	+2.28	1	187
12:55:13	295.50	299.00	299.00	+3.28	0	186
12:52:49	295.50	299.00	295.50	-0.22	0	186
12:51:51	295.50	299.00	295.50	-0.22	0	186
12:46:19	295.50	299.00	295.50	-0.22	3	186
12:43:54	295.50	299.00	299.00	+3.28	0	183
12:42:47	295.50	299.00	299.00	+3.28	0	183
12:38:36	295.50	299.00	299.00	+3.28	0	183
12:30:12	295.50	298.00	298.00	+2.28	0	183
12:25:23	295.00	298.00	298.00	+2.28	1	183
12:22:17	295.00	298.00	298.00	+2.28	0	182
12:21:27	295.00	298.00	298.00	+2.28	1	182
12:18:55	295.00	298.00	298.00	+2.28	0	181
12:15:32	295.00	297.00	297.00	+1.28	1	181
12:15:19	295.00	297.00	297.00	+1.28	0	180
12:14:08	295.00	297.00	297.00	+1.28	0	180
12:11:43	295.00	297.00	297.00	+1.28	0	180
12:09:55	295.00	297.00	297.00	+1.28	0	180
12:09:38	295.00	297.00	297.00	+1.28	0	180
12:03:55	295.00	297.00	297.00	+1.28	1	180
12:03:55	296.00	298.00	296.00	+0.28	3	179
12:03:55	296.00	298.00	296.00	+0.28	2	176
11:57:04	296.00	298.00	298.00	+2.28	0	174
11:38:37	295.50	297.00	297.00	+1.28	0	174
11:38:37	295.50	297.00	297.00	+1.28	0	174
11:38:37	295.50	297.00	297.00	+1.28	1	174
11:38:37	295.50	297.00	297.00	+1.28	0	173
11:38:27	296.00	298.00	296.00	+0.28	1	173
11:36:13	296.00	298.00	296.00	+0.28	1	172
11:31:09	296.00	298.00	298.00	+2.28	0	171
11:30:13	296.00	298.00	298.00	+2.28	0	171
11:29:59	295.50	297.00	297.00	+1.28	0	171
11:29:59	295.50	297.00	297.00	+1.28	0	171
11:29:59	295.50	297.00	297.00	+1.28	0	171
11:29:59	295.50	297.00	297.00	+1.28	0	171
11:29:59	295.50	297.00	297.00	+1.28	1	171
11:29:59	295.50	297.00	297.00	+1.28	0	170
11:29:36	297.00	298.00	297.00	+1.28	2	170
11:28:47	297.00	298.00	298.00	+2.28	2	168
11:28:47	297.00	298.00	298.00	+2.28	2	166
11:28:44	297.00	298.50	298.50	+2.78	0	164
11:28:31	297.00	298.50	298.50	+2.78	0	164
11:28:27	295.00	298.00	298.00	+2.28	2	164
11:28:22	297.00	298.50	297.00	+1.28	2	162
11:28:22	297.00	298.50	297.00	+1.28	2	160
11:28:22	297.00	298.50	297.00	+1.28	1	158
11:24:30	297.00	298.50	298.50	+2.78	0	157
11:24:05	297.00	298.50	298.50	+2.78	1	157
11:15:05	297.00	300.00	297.00	+1.28	1	156
11:08:33	297.00	298.00	298.00	+2.28	2	155
11:08:27	297.00	300.00	297.00	+1.28	1	153
11:00:40	297.00	300.00	297.00	+1.28	0	152
10:58:00	296.50	298.00	298.00	+2.28	2	152
10:58:00	296.50	298.00	298.00	+2.28	1	150
10:47:08	296.50	298.00	298.00	+2.28	0	149
10:43:16	296.50	298.00	298.00	+2.28	0	149
10:41:02	296.50	298.00	298.00	+2.28	0	149
10:38:24	296.50	298.00	296.50	+0.78	0	149
10:36:25	296.50	298.00	296.50	+0.78	0	149
10:33:19	296.50	298.00	298.00	+2.28	0	149
10:27:38	296.50	298.00	298.00	+2.28	0	149
10:20:43	295.50	298.00	298.00	+2.28	0	149
10:16:43	295.50	297.50	297.50	+1.78	0	149
10:16:43	295.50	297.50	297.50	+1.78	0	149
10:16:43	295.50	297.50	297.50	+1.78	0	149
10:16:43	295.50	297.50	297.50	+1.78	0	149
10:16:43	295.50	297.50	297.50	+1.78	1	149
10:15:59	295.50	298.00	298.00	+2.28	3	148
10:14:18	295.50	298.00	298.00	+2.28	1	145
10:13:29	297.00	298.00	298.00	+2.28	5	144
10:13:29	297.00	298.00	298.00	+2.28	1	139
10:13:29	297.00	298.00	298.00	+2.28	1	138
10:13:29	297.00	298.00	298.00	+2.28	0	137
10:13:29	297.00	298.00	298.00	+2.28	1	137
10:13:29	297.00	298.00	298.00	+2.28	1	136
10:13:29	297.00	298.00	298.00	+2.28	0	135
10:13:29	297.00	298.00	298.00	+2.28	0	135
10:13:26	297.00	299.50	297.00	+1.28	1	135
10:13:26	297.00	299.50	297.00	+1.28	2	134
10:13:26	297.00	299.50	297.00	+1.28	2	132
10:12:20	297.50	298.50	298.50	+2.78	0	130
10:12:20	297.50	298.50	298.50	+2.78	1	130
10:12:20	297.50	298.50	298.50	+2.78	1	129
10:12:20	297.50	298.50	298.50	+2.78	0	128
10:12:20	297.50	300.00	297.50	+1.78	3	128
10:12:20	297.50	300.00	297.50	+1.78	1	125
10:12:19	297.50	300.00	300.00	+4.28	0	124
10:09:21	297.50	300.00	297.50	+1.78	0	124
10:05:15	297.50	300.00	300.00	+4.28	1	124
10:02:41	297.50	300.00	300.00	+4.28	0	123
10:01:48	297.50	300.00	300.00	+4.28	0	123
09:59:45	297.50	300.00	300.00	+4.28	1	123
09:57:55	297.50	300.00	297.50	+1.78	2	122
09:57:07	298.00	300.00	298.00	+2.28	0	120
09:55:32	297.50	300.00	300.00	+4.28	1	120
09:53:44	297.50	300.00	300.00	+4.28	1	119
09:53:16	298.00	300.00	298.00	+2.28	1	118
09:53:10	297.50	300.00	300.00	+4.28	0	117
09:52:40	297.50	300.00	300.00	+4.28	1	117
09:52:39	297.50	299.50	299.50	+3.78	0	116
09:52:36	297.50	299.50	299.50	+3.78	0	116
09:52:31	297.50	300.00	300.00	+4.28	0	116
09:52:29	297.50	300.00	300.00	+4.28	0	116
09:51:42	299.50	300.50	299.50	+3.78	3	116
09:51:09	298.00	300.50	300.50	+4.78	0	113
09:51:09	298.00	300.50	300.50	+4.78	1	113
09:50:24	298.00	300.50	300.50	+4.78	0	112
09:49:30	298.00	300.50	300.50	+4.78	0	112
09:48:36	298.00	300.00	300.00	+4.28	0	112
09:48:32	298.00	300.00	300.00	+4.28	1	112
09:48:05	298.00	300.00	300.00	+4.28	0	111
09:47:37	298.00	299.50	299.50	+3.78	1	111
09:46:58	299.00	300.00	300.00	+4.28	0	110
09:46:58	299.00	300.00	300.00	+4.28	1	110
09:46:58	299.00	300.00	300.00	+4.28	5	109
09:46:58	299.00	300.00	300.00	+4.28	5	104
09:46:58	299.00	300.00	300.00	+4.28	1	99
09:46:58	299.00	300.00	300.00	+4.28	1	98
09:46:58	299.00	300.00	300.00	+4.28	1	97
09:46:58	299.00	300.00	300.00	+4.28	0	96
09:46:58	299.00	300.00	300.00	+4.28	0	96
09:46:58	299.00	300.50	299.00	+3.28	2	96
09:46:58	299.00	300.50	299.00	+3.28	11	94
09:46:23	299.00	300.50	299.00	+3.28	0	83
09:46:16	299.00	300.50	300.50	+4.78	0	83
09:46:02	299.00	300.50	299.00	+3.28	0	83
09:45:45	299.00	301.00	299.00	+3.28	3	83
09:45:45	299.00	301.00	299.00	+3.28	2	80
09:43:14	299.50	301.00	299.50	+3.78	2	78
09:42:14	300.00	301.00	300.00	+4.28	0	76
09:42:14	300.00	301.00	300.00	+4.28	0	76
09:42:14	300.00	301.00	300.00	+4.28	2	76
09:42:14	300.00	301.00	300.00	+4.28	1	74
09:42:03	299.50	301.00	299.50	+3.78	2	73
09:41:42	300.00	301.00	300.00	+4.28	1	71
09:41:42	300.00	301.00	300.00	+4.28	1	70
09:41:36	299.50	301.00	301.00	+5.28	1	69
09:41:10	299.50	301.00	301.00	+5.28	1	68
09:39:49	299.00	301.00	301.00	+5.28	1	67
09:39:17	299.00	301.00	301.00	+5.28	0	66
09:39:14	299.00	301.00	299.00	+3.28	1	66
09:36:05	300.00	301.00	300.00	+4.28	1	65
09:36:05	300.00	301.00	300.00	+4.28	1	64
09:35:59	299.00	301.00	301.00	+5.28	1	63
09:33:29	298.50	301.00	301.00	+5.28	1	62
09:32:48	298.50	300.50	300.50	+4.78	0	61
09:31:27	298.00	299.50	299.50	+3.78	2	61
09:31:17	298.00	299.00	299.00	+3.28	1	59
09:31:12	298.00	300.00	298.00	+2.28	1	58
09:29:24	298.00	300.00	298.00	+2.28	0	57
09:28:31	297.50	300.00	300.00	+4.28	2	57
09:28:03	298.50	300.50	298.50	+2.78	2	55
09:27:54	298.50	300.50	300.50	+4.78	1	53
09:26:25	299.00	300.50	300.50	+4.78	0	52
09:26:25	299.50	301.00	299.50	+3.78	2	52
09:25:08	299.00	301.00	301.00	+5.28	0	50
09:25:04	299.00	301.00	299.00	+3.28	0	50
09:24:00	298.50	301.00	301.00	+5.28	0	50
09:23:44	298.50	301.00	301.00	+5.28	1	50
09:22:46	300.00	301.00	300.00	+4.28	2	49
09:22:41	298.00	301.00	301.00	+5.28	2	47
09:22:41	298.00	301.00	301.00	+5.28	1	45
09:22:00	298.00	301.00	301.00	+5.28	0	44
09:19:59	298.00	301.00	301.00	+5.28	0	44
09:19:08	298.00	301.00	301.00	+5.28	0	44
09:17:15	298.00	301.00	298.00	+2.28	0	44
09:13:51	297.50	302.00	297.50	+1.78	1	44
09:13:51	297.00	300.00	300.00	+4.28	1	43
09:13:51	297.00	300.00	300.00	+4.28	1	42
09:13:51	297.50	301.50	297.50	+1.78	2	41
09:13:25	297.50	300.00	297.50	+1.78	1	39
09:13:25	297.00	300.00	300.00	+4.28	0	38
09:13:25	297.00	300.00	300.00	+4.28	1	38
09:13:25	297.50	302.00	297.50	+1.78	2	37
09:13:11	297.50	300.50	300.50	+4.78	1	35
09:13:11	299.00	300.50	299.00	+3.28	2	34
09:13:11	297.50	300.50	300.50	+4.78	1	32
09:13:11	297.50	300.50	300.50	+4.78	0	31
09:12:51	297.50	303.50	303.50	+7.78	0	31
09:12:37	298.00	304.00	298.00	+2.28	2	31
09:10:49	298.00	304.00	304.00	+8.28	1	29
09:10:42	298.50	304.00	298.50	+2.78	2	28
09:06:40	298.00	304.50	304.50	+8.78	0	26
09:05:21	298.00	304.50	304.50	+8.78	0	26
09:05:11	298.00	304.50	304.50	+8.78	0	26
09:05:11	298.00	304.50	304.50	+8.78	0	26
09:04:55	303.00	305.00	303.00	+7.28	2	26
09:04:55	297.50	305.00	305.00	+9.28	0	24
09:04:41	297.50	305.00	305.00	+9.28	1	24
09:04:37	297.50	305.00	305.00	+9.28	1	23
09:03:42	297.50	305.00	305.00	+9.28	0	22
09:03:26	300.00	305.00	300.00	+4.28	2	22
09:03:17	300.50	305.00	300.50	+4.78	2	20
09:03:08	300.50	305.00	305.00	+9.28	0	18
09:01:30	300.00	304.50	304.50	+8.78	0	18
09:00:39	297.50	301.00	301.00	+5.28	2	18
09:00:01	297.00	300.50	300.50	+4.78	0	16
09:00:01	297.00	300.50	300.50	+4.78	1	16

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

家樂福10000元好禮即享券(餘額型)

vivo V60 5G (12G/256G)

家樂福5075元好禮即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值6,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】全家虛擬禮物卡50元

麥當勞大麥克好禮即享券

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

2026史丹佛AI報告美稱霸算力、...

大同、南亞合作以高效節能變壓...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【台股盤後】跌327點失守37000...
‧砷化鎵吹漲風穩懋全新股價創歷...
‧台股盤中跌近300點股后穎崴首...

加密貨幣

比特幣BTC	77787.79	2,976.92	3.98%
以太幣ETH	2438.40	78.70	3.33%
瑞波幣XRP	1.50	0.11	7.78%
比特幣現金BCH	460.27	19.69	4.47%
萊特幣LTC	56.95	1.82	3.30%
卡達幣ADA	0.265468	0.02	7.96%
波場幣TRX	0.324691	0.00	-0.75%
恆星幣XLM	0.174263	0.02	10.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

藥 祇 (7878) 興櫃

藥　祇 (7878) 興櫃