最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價

倍利創投  (7882) 興櫃

26.30 ▲+0.20 +0.77% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 454 25.80 3,000 26.30 1,000 26.40 26.45 25.70 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:2925.8026.3026.30+0.205454
14:52:1025.8026.3026.30+0.200449
14:51:4526.0026.3026.00-0.101449
14:51:4525.7526.3026.30+0.202448
14:51:4525.7526.1026.1003446
14:50:1525.7526.3026.30+0.200443
14:50:1325.9026.0026.00-0.102443
14:49:5225.6026.0026.00-0.106441
14:49:5225.6025.9525.95-0.152435
14:49:0725.6025.9525.95-0.150433
14:46:4325.7025.8025.80-0.301433
14:46:4325.7025.8025.80-0.300432
14:46:4325.7025.8025.80-0.300432
14:46:4125.7025.8025.80-0.301432
14:46:4125.7025.8025.80-0.302431
14:46:4125.7025.8025.80-0.302429
14:45:0825.7025.8025.80-0.303427
14:44:5625.7026.0025.70-0.402424
14:44:5625.4025.8025.80-0.301422
14:44:5625.4025.8025.80-0.301421
14:44:5625.4025.8025.80-0.301420
14:44:5625.7026.0025.70-0.403419
14:43:0225.7026.0026.00-0.100416
14:41:4925.7026.0525.70-0.402416
14:41:4925.4025.8025.80-0.303414
14:41:4925.7026.0525.70-0.403411
14:39:0825.7026.0526.05-0.050408
14:38:4525.7026.1525.70-0.402408
14:38:4525.4025.8025.80-0.302406
14:38:4525.4025.8025.80-0.301404
14:38:4525.7026.1525.70-0.403403
14:37:5325.7026.1526.15+0.050400
14:37:1525.7026.2025.70-0.402400
14:37:1525.7026.2025.70-0.403398
14:36:3025.7526.3026.30+0.200395
14:36:2325.7526.3025.75-0.352395
14:36:2325.7025.8525.85-0.250393
14:36:1825.7025.8525.85-0.252393
14:36:1825.7526.3025.75-0.353391
14:34:5925.7526.3025.75-0.351388
14:34:5925.4025.8525.85-0.250387
14:34:5925.4025.8525.85-0.251387
14:34:5925.4025.8525.85-0.251386
14:34:5925.4025.8525.85-0.250385
14:34:5925.4025.8525.85-0.250385
14:34:5925.7526.3025.75-0.353385
14:34:5925.7526.3025.75-0.351382
14:34:2625.7526.3025.75-0.352381
14:34:2625.8026.3025.80-0.303379
14:32:2226.0026.3026.00-0.105376
14:30:4025.8526.3026.30+0.208371
14:30:4025.8526.3026.30+0.202363
14:28:5225.8526.3026.30+0.200361
14:27:5325.8526.3025.85-0.252361
14:25:2525.7526.3026.30+0.200359
14:23:2926.0026.1026.00-0.101359
14:23:1826.0026.3026.00-0.103358
14:23:1826.0026.3026.00-0.101355
14:21:4226.0026.3026.30+0.200354
14:21:0926.0026.3026.00-0.102354
14:21:0926.0026.3026.00-0.103352
14:20:2826.0026.3026.30+0.200349
14:20:1626.2026.4526.20+0.102349
14:20:1626.2026.4526.20+0.101347
14:20:1626.0026.3026.30+0.203346
14:20:1626.0026.3026.30+0.202343
14:19:2726.0026.3026.30+0.201341
14:19:2726.2026.4526.20+0.101340
14:19:2726.2026.4526.20+0.102339
14:19:2726.0026.3026.30+0.203337
14:19:2726.0026.3026.30+0.201334
14:18:3526.2026.3026.20+0.103333
14:18:3526.0026.3026.30+0.202330
14:18:3526.0026.3026.30+0.203328
14:15:1926.0026.3026.00-0.102325
14:15:1926.0026.3026.00-0.103323
14:14:3126.1526.3026.30+0.202320
14:14:2726.1526.3026.15+0.050318
14:14:2725.9026.3026.30+0.206318
14:14:2725.9026.3026.30+0.202312
14:13:2425.9026.3026.30+0.200310
14:11:2926.1026.4526.1000310
14:11:2925.7526.2026.20+0.102310
14:11:2925.7526.1026.1003308
14:09:3325.7526.2026.20+0.100305
14:09:1025.9026.0025.90-0.201305
14:08:5225.9026.3025.90-0.206304
14:08:5225.9026.3025.90-0.203298
14:03:2325.9026.3026.30+0.201295
14:00:1525.8526.3026.30+0.200294
13:58:2926.0026.3026.00-0.105294
13:57:3425.9026.3026.30+0.205289
13:55:4625.9026.3026.30+0.200284
13:55:2626.0026.3026.00-0.105284
13:54:3225.9026.3026.30+0.203279
13:54:1325.9026.3026.30+0.200276
13:52:1525.9026.3025.90-0.205276
13:51:1725.9026.3026.30+0.200271
13:50:1125.7526.0026.00-0.105271
13:49:5225.7526.0026.00-0.100266
13:49:2525.9026.0025.90-0.204266
13:49:1625.9026.3025.90-0.206262
13:49:1625.8526.0026.00-0.100256
13:48:5325.8526.0026.00-0.105256
13:48:0725.9026.0025.90-0.205251
13:47:5625.8526.0026.00-0.105246
13:47:1525.8026.0026.00-0.105241
13:45:5525.7525.9525.95-0.152236
13:42:5125.7525.9525.95-0.150234
13:39:5125.7525.9525.95-0.150234
13:35:1725.8025.9525.80-0.302234
13:33:4125.8025.9525.95-0.150232
13:32:5525.8525.9525.85-0.253232
13:32:2725.8025.9525.95-0.150229
13:30:5825.8025.9525.95-0.152229
13:29:0525.8026.0026.00-0.100227
13:29:0225.8026.0025.80-0.301227
13:27:3025.8026.0025.80-0.302226
13:27:2125.7525.9525.95-0.153224
13:27:1625.7525.9525.95-0.151221
13:26:3925.7525.9525.95-0.150220
13:25:0325.7525.9525.95-0.150220
13:23:5925.7525.9525.95-0.150220
13:22:2025.8026.0025.80-0.303220
13:19:2525.8026.0026.00-0.100217
13:19:0625.8026.0026.00-0.100217
13:19:0525.8026.0026.00-0.100217
13:18:1725.8025.9025.90-0.205217
13:18:1025.8526.0526.05-0.051212
13:18:0325.8526.0525.85-0.251211
13:15:4825.8526.0525.85-0.251210
13:15:4825.8025.9525.95-0.150209
13:15:4625.8025.9525.95-0.152209
13:15:4625.8526.0525.85-0.251207
13:15:1025.8526.0525.85-0.252206
13:15:1025.8025.9525.95-0.153204
13:15:1025.8526.0525.85-0.253201
13:11:2325.8526.1026.1000198
13:10:3725.8526.0026.00-0.100198
13:10:3725.8526.0026.00-0.100198
13:10:2625.8526.2525.85-0.255198
13:10:2625.8526.2525.85-0.255193
12:44:4725.8526.3026.30+0.200188
11:14:2725.8026.3026.30+0.200188
11:13:0726.2026.4526.20+0.102188
11:13:0726.2026.4526.20+0.102186
11:13:0726.2026.4526.20+0.102184
11:13:0726.0026.3026.30+0.205182
11:08:1126.0526.3026.30+0.200177
11:07:5026.2026.3026.20+0.101177
11:07:5026.2026.3026.20+0.102176
11:07:5026.0526.3026.30+0.202174
11:07:4326.1526.4526.15+0.051172
11:07:3626.0526.4526.05-0.051171
11:07:2926.0026.3026.30+0.203170
11:05:3026.0026.1026.1001167
11:05:1026.0026.4526.45+0.350166
11:05:0326.0026.4526.00-0.102166
11:05:0325.8026.1026.1003164
11:05:0325.8026.1026.1001161
11:02:4625.7026.1026.1002160
11:02:4625.7025.9025.90-0.203158
11:02:0025.7025.9025.90-0.201155
11:00:3625.7025.9025.90-0.202154
10:59:2925.8026.1025.80-0.303152
10:59:1925.7026.0026.00-0.103149
10:59:1925.7026.0026.00-0.103146
10:59:1925.7025.9025.90-0.202143
10:58:3625.7025.9025.90-0.201141
10:57:4325.7025.8025.80-0.303140
10:57:1925.7026.0025.70-0.402137
10:57:1925.7026.0025.70-0.403135
10:56:0425.7026.0025.70-0.401132
10:55:2925.7025.9025.90-0.201131
10:55:1825.7025.9025.70-0.402130
10:54:2625.7025.9025.90-0.201128
10:54:2625.7025.9025.90-0.201127
10:54:2625.8026.0025.80-0.303126
10:44:3825.8026.0026.00-0.101123
10:44:1825.8026.0026.00-0.102122
10:41:5725.8025.9025.90-0.202120
10:41:5725.8025.9025.90-0.201118
10:41:5725.8025.9025.90-0.201117
10:41:5025.8025.9025.90-0.204116
10:41:5025.8025.9025.90-0.201112
10:41:4025.8026.0025.80-0.301111
10:41:4025.7025.9025.90-0.201110
10:41:4025.7025.9025.90-0.202109
10:41:4025.8026.0025.80-0.303107
10:41:4025.8026.0025.80-0.301104
10:39:3625.8026.0026.00-0.100103
10:39:0125.8025.9525.95-0.151103
10:39:0025.8026.1025.80-0.302102
10:39:0025.8526.1025.85-0.253100
10:38:3725.8026.1026.100097
10:37:4925.8025.9525.95-0.15297
10:37:3925.8026.1025.80-0.30195
10:37:3925.7025.9025.90-0.20394
10:37:3925.8026.0525.80-0.30391
10:37:3925.8026.0525.80-0.30188
10:36:5425.8026.2025.80-0.30287
10:36:5425.8526.2025.85-0.25385
10:28:5825.8526.2026.20+0.10082
10:28:4825.9026.0026.00-0.10282
10:28:3725.9026.0026.00-0.10380
10:28:3725.9026.2525.90-0.20277
10:28:3725.9026.2525.90-0.20375
10:27:3525.9026.2526.25+0.15072
10:26:5225.9026.0026.00-0.10272
10:26:5225.9026.0026.00-0.10170
10:26:5225.9026.2525.90-0.20369
10:26:5225.9026.2525.90-0.20266
10:01:5725.9026.2526.25+0.15064
10:01:4325.9026.2525.90-0.20064
10:00:0225.9026.2526.25+0.15064
09:59:4226.0026.1026.100264
09:59:3826.0026.2526.00-0.10162
09:53:4125.9026.2526.25+0.15061
09:53:3025.9526.1026.100161
09:53:2525.9526.2525.95-0.15060
09:43:4826.0026.2526.25+0.15060
09:41:1325.8526.1026.100260
09:39:0525.9026.1026.100158
09:37:1425.8026.0026.00-0.10057
09:34:0525.8026.1526.15+0.05057
09:33:1225.8026.1526.15+0.05057
09:33:0525.8026.1525.80-0.30157
09:32:4225.8026.1525.80-0.30056
09:31:4825.8026.1526.15+0.05056
09:31:0925.8026.0026.00-0.10256
09:31:0925.9026.2025.90-0.20354
09:30:4125.9026.2026.20+0.10051
09:29:3325.8026.0026.00-0.10251
09:29:3325.9026.2025.90-0.20349
09:29:0625.9026.0026.00-0.10346
09:29:0625.9026.0026.00-0.10343
09:28:5225.7026.0026.00-0.10240
09:28:5225.7026.0026.00-0.10138
09:28:5225.9026.2025.90-0.20337
09:28:5225.9026.2025.90-0.20334
09:28:3325.7026.0026.00-0.10031
09:28:3325.7026.0026.00-0.10231
09:28:3325.9026.3525.90-0.20329
09:28:3325.9026.3525.90-0.20326
09:28:2125.9526.3525.95-0.15323
09:27:5125.9026.0526.05-0.05120
09:27:5125.9026.0526.05-0.05219
09:27:5125.9526.3525.95-0.15317
09:22:4725.9526.3526.35+0.25014
09:21:5325.9526.3026.30+0.20214
09:14:0425.9526.3026.30+0.20112
09:07:1525.9526.4026.40+0.30011
09:04:4625.9026.1026.100011
09:04:4625.9526.4025.95-0.15311
09:00:0526.0026.4026.40+0.3008
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81610.50 5,205.48 6.81%
以太幣ETH 2622.32 175.21 7.16%
瑞波幣XRP 1.41 0.11 8.81%
比特幣現金BCH 256.08 22.18 9.48%
萊特幣LTC 58.32 4.39 8.14%
卡達幣ADA 0.227253 0.02 12.17%
波場幣TRX 0.338341 0.00 1.10%
恆星幣XLM 0.194315 0.01 5.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。