最新首次制定五年規劃港府面臨經驗不足、時間緊張挑戰熱門央行：台灣躍升AI供應鏈樞紐　產業集中隱藏3大風險

更新報價

宇川精材 (7887) 興櫃

182.00 ▲+7.70 +4.42% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.70	662	180.00	6	182.00	4,835	179.00	184.00	176.00	174.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:52	180.00	182.00	182.00	+7.70	0	662
14:55:38	180.00	182.00	182.00	+7.70	0	662
14:55:03	180.00	182.00	182.00	+7.70	0	662
14:53:39	180.00	181.00	181.00	+6.70	0	662
14:53:39	180.00	181.00	181.00	+6.70	1	662
14:53:39	180.00	182.00	180.00	+5.70	1	661
14:53:39	180.00	182.00	180.00	+5.70	2	660
14:53:07	180.50	181.50	180.50	+6.20	1	658
14:52:49	180.50	182.00	180.50	+6.20	1	657
14:50:38	180.50	182.00	180.50	+6.20	2	656
14:49:54	180.50	182.00	180.50	+6.20	1	654
14:47:19	180.50	182.00	180.50	+6.20	0	653
14:46:24	180.50	182.00	182.00	+7.70	1	653
14:45:58	180.50	182.00	182.00	+7.70	1	652
14:42:21	181.00	182.50	181.00	+6.70	1	651
14:41:27	181.00	182.50	181.00	+6.70	0	650
14:41:27	181.00	182.50	181.00	+6.70	0	650
14:41:27	181.00	182.50	181.00	+6.70	1	650
14:41:27	180.00	182.00	182.00	+7.70	1	649
14:41:17	180.00	182.00	182.00	+7.70	1	648
14:40:35	180.00	182.00	182.00	+7.70	0	647
14:40:07	180.00	182.00	182.00	+7.70	0	647
14:38:43	180.00	182.00	180.00	+5.70	0	647
14:38:08	180.50	181.50	181.50	+7.20	1	647
14:37:54	180.00	181.50	181.50	+7.20	4	646
14:36:14	180.00	181.50	180.00	+5.70	0	642
14:33:15	180.00	181.50	181.50	+7.20	0	642
14:31:28	180.00	181.50	181.50	+7.20	0	642
14:29:29	180.00	181.50	181.50	+7.20	0	642
14:27:30	180.00	181.50	181.50	+7.20	0	642
14:14:27	180.00	181.00	181.00	+6.70	0	642
14:14:27	180.00	181.00	181.00	+6.70	1	642
14:14:27	180.00	181.00	181.00	+6.70	0	641
14:12:12	180.00	182.50	180.00	+5.70	1	641
14:11:30	180.00	182.00	180.00	+5.70	1	640
14:04:50	180.50	181.00	181.00	+6.70	0	639
14:03:41	180.50	181.00	181.00	+6.70	1	639
14:02:08	180.00	181.00	181.00	+6.70	2	638
14:01:55	180.00	181.00	181.00	+6.70	0	636
14:01:55	180.00	181.00	181.00	+6.70	0	636
14:01:55	180.00	181.00	181.00	+6.70	0	636
14:01:55	180.00	181.00	181.00	+6.70	0	636
14:01:52	180.00	181.00	181.00	+6.70	1	636
14:01:52	180.00	181.00	181.00	+6.70	1	635
14:01:25	180.00	181.50	180.00	+5.70	1	634
13:59:15	180.00	181.50	181.50	+7.20	1	633
13:57:51	180.00	181.50	181.50	+7.20	0	632
13:55:30	180.00	181.50	181.50	+7.20	0	632
13:55:00	180.00	181.50	181.50	+7.20	0	632
13:54:30	180.00	181.50	181.50	+7.20	0	632
13:51:25	181.50	182.00	181.50	+7.20	1	632
13:51:11	181.50	182.00	181.50	+7.20	1	631
13:49:14	181.00	182.50	181.00	+6.70	1	630
13:49:14	180.50	182.00	182.00	+7.70	1	629
13:48:08	180.50	182.00	182.00	+7.70	1	628
13:40:53	180.50	181.00	181.00	+6.70	1	627
13:40:53	180.50	181.00	181.00	+6.70	0	626
13:38:28	180.50	182.50	180.50	+6.20	3	626
13:37:55	180.50	182.50	182.50	+8.20	0	623
13:35:29	180.50	182.50	182.50	+8.20	0	623
13:33:59	180.50	182.50	180.50	+6.20	0	623
13:33:28	180.50	181.50	181.50	+7.20	1	623
13:33:20	180.50	181.50	181.50	+7.20	1	622
13:33:18	180.50	181.50	181.50	+7.20	1	621
13:32:26	180.50	181.50	181.50	+7.20	1	620
13:29:05	180.50	181.50	180.50	+6.20	0	619
13:28:21	180.50	181.50	181.50	+7.20	0	619
13:24:53	180.00	182.00	182.00	+7.70	0	619
13:23:49	180.00	182.00	182.00	+7.70	0	619
13:22:38	180.00	182.00	182.00	+7.70	0	619
13:22:33	181.00	182.00	181.00	+6.70	1	619
13:22:29	180.00	182.00	182.00	+7.70	1	618
13:22:22	180.00	182.00	182.00	+7.70	1	617
13:21:27	180.00	182.00	182.00	+7.70	1	616
13:21:08	180.00	182.00	182.00	+7.70	1	615
13:20:39	180.00	182.00	182.00	+7.70	0	614
13:18:33	180.00	182.00	182.00	+7.70	0	614
13:17:41	180.00	182.00	182.00	+7.70	0	614
13:17:20	180.00	182.50	180.00	+5.70	2	614
13:15:38	180.00	182.50	180.00	+5.70	0	612
13:15:32	180.00	182.50	180.00	+5.70	2	612
13:15:12	180.00	182.50	180.00	+5.70	0	610
13:13:36	180.00	182.50	180.00	+5.70	0	610
13:13:25	180.00	182.00	182.00	+7.70	1	610
13:13:22	180.00	182.00	182.00	+7.70	0	609
13:13:09	180.00	182.00	180.00	+5.70	0	609
13:11:44	181.50	182.00	182.00	+7.70	4	609
13:11:23	180.50	182.00	182.00	+7.70	3	605
13:11:12	182.00	183.00	182.00	+7.70	1	602
13:11:12	182.00	183.00	182.00	+7.70	1	601
13:10:57	180.50	181.50	181.50	+7.20	2	600
13:10:57	180.50	181.50	181.50	+7.20	1	598
13:10:48	180.50	181.50	181.50	+7.20	1	597
13:10:34	180.00	181.50	180.00	+5.70	0	596
13:10:21	181.00	181.50	181.00	+6.70	2	596
13:10:19	181.00	181.50	181.00	+6.70	0	594
13:10:19	181.00	181.50	181.00	+6.70	0	594
13:10:19	181.00	181.50	181.00	+6.70	0	594
13:10:19	181.00	181.50	181.00	+6.70	1	594
13:10:18	180.50	181.50	180.50	+6.20	0	593
13:10:08	180.00	181.50	180.00	+5.70	0	593
13:10:00	179.50	181.00	181.00	+6.70	5	593
13:09:46	179.50	181.00	179.50	+5.20	0	588
13:08:56	180.00	181.00	180.00	+5.70	0	588
13:08:56	180.00	181.00	180.00	+5.70	0	588
13:08:41	179.00	180.50	180.50	+6.20	1	588
13:07:13	179.00	180.50	179.00	+4.70	0	587
13:04:33	179.00	180.50	180.50	+6.20	0	587
13:03:29	179.00	180.50	179.00	+4.70	1	587
13:02:59	179.00	180.50	180.50	+6.20	1	586
13:02:22	179.00	180.50	179.00	+4.70	0	585
13:02:13	179.00	180.50	180.50	+6.20	0	585
13:01:38	179.00	180.50	180.50	+6.20	0	585
13:01:17	179.00	180.50	180.50	+6.20	0	585
13:00:40	179.00	180.50	180.50	+6.20	0	585
13:00:27	179.00	181.00	179.00	+4.70	3	585
13:00:27	179.00	181.00	179.00	+4.70	1	582
12:58:14	179.00	181.00	179.00	+4.70	0	581
12:55:58	179.00	181.00	181.00	+6.70	0	581
12:55:43	179.00	181.00	181.00	+6.70	1	581
12:53:50	179.00	181.00	181.00	+6.70	0	580
12:53:14	179.00	181.00	181.00	+6.70	0	580
12:50:39	179.50	181.00	179.50	+5.20	1	580
12:50:23	179.50	180.50	180.50	+6.20	1	579
12:50:18	179.50	180.50	180.50	+6.20	0	578
12:49:49	179.50	181.00	181.00	+6.70	2	578
12:49:48	179.50	180.00	180.00	+5.70	1	576
12:49:48	179.50	180.00	180.00	+5.70	1	575
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	0	574
12:49:46	179.50	180.00	180.00	+5.70	1	574
12:49:46	179.50	180.00	180.00	+5.70	0	573
12:49:46	179.50	180.00	180.00	+5.70	0	573
12:49:25	179.50	180.50	180.50	+6.20	0	573
12:49:25	179.50	180.50	180.50	+6.20	1	573
12:49:25	179.50	180.50	180.50	+6.20	0	572
12:49:25	179.50	180.50	180.50	+6.20	2	572
12:49:25	179.50	180.50	180.50	+6.20	5	570
12:49:25	179.50	180.50	180.50	+6.20	0	565
12:49:25	179.50	180.50	180.50	+6.20	0	565
12:49:25	179.50	180.50	180.50	+6.20	0	565
12:49:25	179.50	180.50	180.50	+6.20	0	565
12:49:25	179.50	181.00	179.50	+5.20	10	565
12:49:25	179.50	181.00	179.50	+5.20	2	555
12:49:25	179.50	181.00	179.50	+5.20	1	553
12:46:49	179.50	181.00	181.00	+6.70	0	552
12:43:55	179.50	181.00	181.00	+6.70	0	552
12:43:02	180.00	181.00	180.00	+5.70	1	552
12:41:14	180.00	181.00	180.00	+5.70	2	551
12:39:51	180.00	181.00	181.00	+6.70	0	549
12:38:45	179.50	181.00	181.00	+6.70	0	549
12:38:17	179.50	181.00	181.00	+6.70	0	549
12:37:55	179.50	181.50	181.50	+7.20	0	549
12:36:08	179.50	181.50	181.50	+7.20	0	549
12:35:08	179.50	181.50	179.50	+5.20	0	549
12:34:51	180.00	181.00	180.00	+5.70	1	549
12:34:34	179.50	181.00	181.00	+6.70	1	548
12:33:40	179.50	181.00	181.00	+6.70	0	547
12:33:40	179.50	181.00	181.00	+6.70	0	547
12:33:40	179.50	181.00	181.00	+6.70	0	547
12:33:40	179.50	181.00	181.00	+6.70	0	547
12:33:40	180.00	181.50	180.00	+5.70	2	547
12:30:31	180.00	181.00	181.00	+6.70	0	545
12:29:52	180.00	181.00	181.00	+6.70	4	545
12:29:46	180.00	181.00	181.00	+6.70	1	541
12:29:46	180.00	181.00	181.00	+6.70	1	540
12:29:46	180.00	181.00	181.00	+6.70	2	539
12:29:44	180.00	181.00	181.00	+6.70	0	537
12:29:44	180.00	181.00	181.00	+6.70	0	537
12:29:44	180.00	181.00	181.00	+6.70	0	537
12:29:44	180.00	181.00	181.00	+6.70	1	537
12:29:44	180.00	181.00	181.00	+6.70	0	536
12:29:44	180.00	181.50	180.00	+5.70	8	536
12:29:44	180.00	181.50	180.00	+5.70	2	528
12:29:44	180.00	181.50	180.00	+5.70	3	526
12:28:00	180.50	181.50	181.50	+7.20	0	523
12:28:00	180.50	181.50	181.50	+7.20	1	523
12:28:00	180.50	181.50	181.50	+7.20	0	522
12:28:00	180.50	181.50	181.50	+7.20	0	522
12:28:00	180.50	181.50	181.50	+7.20	0	522
12:28:00	180.50	181.50	181.50	+7.20	0	522
12:28:00	180.50	181.50	181.50	+7.20	0	522
12:28:00	180.50	182.50	180.50	+6.20	2	522
12:28:00	180.50	182.50	180.50	+6.20	1	520
12:26:17	180.50	182.50	180.50	+6.20	1	519
12:22:59	181.00	182.00	181.00	+6.70	2	518
12:22:55	180.00	182.00	182.00	+7.70	1	516
12:22:55	180.00	182.00	182.00	+7.70	0	515
12:22:55	180.00	182.00	182.00	+7.70	0	515
12:22:55	180.00	182.00	182.00	+7.70	0	515
12:22:55	181.00	183.00	181.00	+6.70	3	515
12:22:55	181.00	183.00	181.00	+6.70	2	512
12:22:55	181.00	183.00	181.00	+6.70	1	510
12:22:43	181.50	183.00	181.50	+7.20	1	509
12:22:29	181.50	183.00	181.50	+7.20	2	508
12:22:04	181.50	182.50	182.50	+8.20	1	506
12:22:04	181.50	182.50	182.50	+8.20	10	505
12:22:01	182.00	183.00	183.00	+8.70	1	495
12:21:25	182.00	183.50	182.00	+7.70	3	494
12:21:20	182.00	183.00	183.00	+8.70	0	491
12:21:20	182.00	183.00	183.00	+8.70	0	491
12:21:09	182.50	183.50	182.50	+8.20	2	491
12:20:46	183.00	183.50	183.00	+8.70	0	489
12:20:10	182.00	183.50	182.00	+7.70	5	489
12:18:47	182.50	183.50	182.50	+8.20	1	484
12:18:42	182.50	184.00	182.50	+8.20	4	483
12:18:27	182.50	184.00	182.50	+8.20	1	479
12:18:09	182.50	183.00	182.50	+8.20	3	478
12:17:53	182.00	183.00	183.00	+8.70	0	475
12:17:15	182.50	184.00	182.50	+8.20	2	475
12:17:15	182.50	184.00	182.50	+8.20	5	473
12:15:27	183.00	183.50	183.50	+9.20	1	468
12:15:27	183.00	183.50	183.50	+9.20	0	467
12:14:46	183.00	184.00	183.00	+8.70	0	467
12:11:31	182.50	183.50	183.50	+9.20	2	467
12:11:31	182.50	183.50	183.50	+9.20	3	465
12:08:41	182.50	183.50	183.50	+9.20	0	462
12:07:04	182.50	183.50	182.50	+8.20	0	462
12:06:43	182.50	183.50	183.50	+9.20	1	462
12:06:42	182.50	183.50	183.50	+9.20	0	461
12:06:26	183.00	183.50	183.00	+8.70	0	461
12:06:26	183.00	183.50	183.00	+8.70	1	461
12:06:24	183.00	183.50	183.00	+8.70	1	460
12:06:24	183.00	183.50	183.00	+8.70	1	459
12:06:12	182.50	186.00	182.50	+8.20	0	458
12:06:12	182.50	186.00	182.50	+8.20	0	458
12:06:12	182.50	186.00	182.50	+8.20	1	458
12:06:12	182.00	183.50	183.50	+9.20	2	457
12:06:12	182.00	183.50	183.50	+9.20	5	455
12:05:12	182.00	183.50	182.00	+7.70	0	450
12:05:04	182.00	183.00	182.00	+7.70	1	450
12:04:22	181.00	182.50	182.50	+8.20	1	449
12:02:07	181.00	182.50	182.50	+8.20	0	448
12:01:53	181.00	182.50	181.00	+6.70	1	448
12:00:22	181.50	183.00	181.50	+7.20	4	447
11:59:21	181.50	183.00	181.50	+7.20	0	443
11:58:19	181.50	183.00	183.00	+8.70	0	443
11:57:58	181.50	183.00	183.00	+8.70	1	443
11:57:55	181.50	183.00	181.50	+7.20	0	442
11:56:03	182.00	183.00	182.00	+7.70	2	442
11:55:57	181.50	183.00	181.50	+7.20	0	440
11:51:45	181.00	182.00	182.00	+7.70	1	440
11:51:45	181.00	182.00	182.00	+7.70	1	439
11:51:43	181.00	182.00	182.00	+7.70	0	438
11:51:43	181.00	182.00	182.00	+7.70	0	438
11:51:43	181.00	182.00	182.00	+7.70	0	438
11:51:43	181.00	182.00	182.00	+7.70	1	438
11:48:43	181.50	183.50	181.50	+7.20	4	437
11:46:44	181.50	183.50	181.50	+7.20	1	433
11:43:13	182.00	183.50	182.00	+7.70	5	432
11:40:30	182.00	182.50	182.50	+8.20	1	427
11:40:30	182.00	182.50	182.50	+8.20	0	426
11:40:25	182.00	183.00	183.00	+8.70	0	426
11:40:25	182.00	183.00	183.00	+8.70	0	426
11:40:25	182.00	183.00	183.00	+8.70	1	426
11:40:25	182.00	183.00	183.00	+8.70	1	425
11:40:25	182.00	183.00	183.00	+8.70	1	424
11:40:25	182.00	183.00	183.00	+8.70	5	423
11:40:25	182.00	183.00	183.00	+8.70	0	418
11:40:15	182.50	184.00	182.50	+8.20	1	418
11:40:07	182.50	184.00	182.50	+8.20	1	417
11:40:00	182.50	184.00	184.00	+9.70	0	416
11:39:53	183.00	184.00	183.00	+8.70	2	416
11:39:33	183.50	184.00	183.50	+9.20	0	414
11:38:03	182.50	184.00	184.00	+9.70	1	414
11:36:27	183.00	184.00	183.00	+8.70	1	413
11:35:39	182.50	183.50	183.50	+9.20	2	412
11:35:04	182.50	184.00	184.00	+9.70	0	410
11:35:04	182.50	184.00	184.00	+9.70	0	410
11:34:32	182.50	183.50	183.50	+9.20	0	410
11:33:45	182.50	184.00	184.00	+9.70	0	410
11:32:54	182.50	184.00	184.00	+9.70	0	410
11:30:46	182.50	184.00	184.00	+9.70	1	410
11:30:35	182.50	184.00	184.00	+9.70	0	409
11:30:28	182.50	184.00	184.00	+9.70	0	409
11:29:58	182.50	184.00	184.00	+9.70	0	409
11:29:36	182.50	184.00	184.00	+9.70	0	409
11:28:52	182.50	184.00	184.00	+9.70	0	409
11:28:40	183.00	184.00	183.00	+8.70	2	409
11:27:20	183.00	184.00	184.00	+9.70	0	407
11:26:57	183.00	184.00	184.00	+9.70	0	407
11:26:55	183.00	184.00	184.00	+9.70	0	407
11:26:15	183.00	184.00	184.00	+9.70	0	407
11:25:53	183.00	184.00	184.00	+9.70	0	407
11:25:16	183.00	184.00	184.00	+9.70	0	407
11:25:08	183.00	184.00	184.00	+9.70	0	407
11:24:02	183.00	184.00	184.00	+9.70	0	407
11:23:50	183.50	184.00	183.50	+9.20	0	407
11:23:50	183.50	184.00	183.50	+9.20	1	407
11:23:37	182.50	184.00	184.00	+9.70	0	406
11:23:00	182.50	184.00	182.50	+8.20	2	406
11:21:58	183.00	184.00	183.00	+8.70	2	404
11:21:55	183.00	184.00	183.00	+8.70	2	402
11:21:53	183.00	184.00	183.00	+8.70	2	400
11:21:27	183.00	183.50	183.50	+9.20	1	398
11:21:14	183.00	183.50	183.50	+9.20	1	397
11:19:54	183.00	183.50	183.50	+9.20	0	396
11:19:53	183.00	183.50	183.50	+9.20	2	396
11:19:52	183.00	183.50	183.50	+9.20	2	394
11:19:22	183.00	184.00	184.00	+9.70	0	392
11:19:16	183.00	184.00	184.00	+9.70	0	392
11:17:58	183.00	184.00	183.00	+8.70	0	392
11:17:37	183.00	184.00	184.00	+9.70	1	392
11:15:34	183.50	184.00	183.50	+9.20	0	391
11:15:34	183.50	184.00	183.50	+9.20	1	391
11:15:34	183.50	184.00	183.50	+9.20	1	390
11:15:34	183.00	184.00	183.00	+8.70	0	389
11:15:34	183.00	184.00	183.00	+8.70	1	389
11:15:34	183.00	184.00	183.00	+8.70	1	388
11:15:34	183.00	184.00	183.00	+8.70	1	387
11:15:34	183.00	184.00	183.00	+8.70	1	386
11:15:34	183.00	184.00	183.00	+8.70	0	385
11:15:34	183.00	184.00	183.00	+8.70	0	385
11:15:29	182.00	183.50	183.50	+9.20	1	385
11:15:28	182.00	183.50	183.50	+9.20	1	384
11:15:10	182.00	183.50	183.50	+9.20	0	383
11:14:21	182.00	183.50	183.50	+9.20	0	383
11:14:17	182.00	183.50	183.50	+9.20	1	383
11:12:00	182.00	183.50	183.50	+9.20	0	382
11:11:30	182.50	183.50	182.50	+8.20	1	382
11:11:30	182.50	183.50	182.50	+8.20	1	381
11:11:10	182.00	183.50	183.50	+9.20	1	380
11:10:24	182.00	183.00	183.00	+8.70	1	379
11:10:11	182.00	183.50	182.00	+7.70	1	378
11:09:46	182.00	183.00	182.00	+7.70	1	377
11:09:45	181.00	183.00	181.00	+6.70	1	376
11:09:41	181.00	183.00	183.00	+8.70	1	375
11:09:41	181.00	183.00	183.00	+8.70	2	374
11:08:55	181.00	183.00	183.00	+8.70	2	372
11:08:53	181.00	183.00	183.00	+8.70	1	370
11:06:26	182.00	183.00	182.00	+7.70	1	369
11:06:25	182.00	183.00	182.00	+7.70	1	368
11:06:25	182.00	183.00	182.00	+7.70	1	367
11:06:22	182.00	183.00	182.00	+7.70	0	366
11:06:22	182.00	183.00	182.00	+7.70	0	366
11:06:22	182.00	183.00	182.00	+7.70	1	366
11:06:22	182.00	183.00	182.00	+7.70	0	365
11:05:38	181.50	182.50	182.50	+8.20	1	365
11:05:35	181.50	182.50	182.50	+8.20	0	364
11:05:15	181.50	182.50	182.50	+8.20	1	364
11:05:11	180.50	182.50	182.50	+8.20	3	363
11:04:41	180.50	182.50	182.50	+8.20	0	360
11:04:32	180.50	182.50	182.50	+8.20	1	360
11:04:19	180.50	182.50	182.50	+8.20	0	359
11:03:57	180.50	182.50	182.50	+8.20	0	359
11:01:18	180.50	182.00	182.00	+7.70	0	359
11:01:14	180.50	182.00	182.00	+7.70	1	359
10:59:50	181.50	182.00	182.00	+7.70	1	358
10:59:47	181.50	182.00	182.00	+7.70	2	357
10:59:44	181.50	182.50	181.50	+7.20	0	355
10:59:17	181.50	182.50	181.50	+7.20	0	355
10:59:15	181.50	182.50	181.50	+7.20	2	355
10:59:14	181.50	182.50	181.50	+7.20	1	353
10:59:14	181.50	182.50	181.50	+7.20	1	352
10:59:08	181.00	182.00	182.00	+7.70	1	351
10:59:02	181.00	182.00	182.00	+7.70	0	350
10:58:33	181.00	182.00	182.00	+7.70	0	350
10:58:31	181.00	181.50	181.50	+7.20	0	350
10:58:31	181.00	181.50	181.50	+7.20	0	350
10:57:08	180.50	181.50	181.50	+7.20	0	350
10:56:53	181.00	182.00	181.00	+6.70	1	350
10:56:40	180.00	182.00	182.00	+7.70	1	349
10:55:54	180.00	182.00	182.00	+7.70	0	348
10:54:12	180.00	182.00	180.00	+5.70	0	348
10:52:40	180.00	182.00	180.00	+5.70	1	348
10:51:29	180.00	182.00	180.00	+5.70	5	347
10:46:57	180.00	182.00	180.00	+5.70	2	342
10:46:46	181.00	182.00	181.00	+6.70	2	340
10:46:46	181.00	182.00	181.00	+6.70	0	338
10:46:46	181.00	182.00	181.00	+6.70	1	338
10:46:09	180.00	182.00	182.00	+7.70	1	337
10:45:53	180.00	182.00	182.00	+7.70	0	336
10:45:35	180.50	181.50	181.50	+7.20	1	336
10:45:31	180.00	181.50	181.50	+7.20	4	335
10:45:06	180.00	181.50	181.50	+7.20	0	331
10:45:00	180.00	181.50	180.00	+5.70	2	331
10:44:52	180.00	181.50	180.00	+5.70	2	329
10:43:52	180.00	181.50	181.50	+7.20	0	327
10:43:33	180.00	181.50	180.00	+5.70	1	327
10:43:20	180.00	181.00	181.00	+6.70	0	326
10:43:20	180.00	181.00	181.00	+6.70	1	326
10:42:20	180.00	181.50	181.50	+7.20	1	325
10:42:19	180.00	181.50	181.50	+7.20	0	324
10:42:17	180.00	181.50	181.50	+7.20	1	324
10:41:15	180.00	181.50	181.50	+7.20	0	323
10:40:08	180.00	181.50	181.50	+7.20	0	323
10:39:12	180.00	181.50	181.50	+7.20	0	323
10:37:37	179.50	181.00	181.00	+6.70	1	323
10:36:37	179.50	181.00	181.00	+6.70	0	322
10:36:17	180.50	181.00	180.50	+6.20	0	322
10:36:17	180.50	181.00	180.50	+6.20	0	322
10:35:37	180.00	181.00	181.00	+6.70	0	322
10:34:49	180.50	181.50	180.50	+6.20	1	322
10:34:49	180.50	181.50	180.50	+6.20	1	321
10:34:49	180.50	181.50	180.50	+6.20	5	320
10:34:39	179.50	181.50	181.50	+7.20	2	315
10:34:39	179.50	181.00	181.00	+6.70	3	313
10:34:27	180.00	181.50	180.00	+5.70	1	310
10:34:25	180.00	181.50	180.00	+5.70	1	309
10:33:18	180.50	181.50	180.50	+6.20	0	308
10:33:18	180.50	181.50	180.50	+6.20	1	308
10:33:18	180.50	181.50	180.50	+6.20	0	307
10:32:55	180.00	181.00	181.00	+6.70	2	307
10:32:52	179.50	181.00	181.00	+6.70	2	305
10:32:52	179.50	181.00	181.00	+6.70	1	303
10:32:43	179.50	181.00	181.00	+6.70	0	302
10:32:01	179.50	181.00	181.00	+6.70	1	302
10:31:55	179.50	181.00	181.00	+6.70	0	301
10:31:01	179.50	181.00	181.00	+6.70	0	301
10:29:51	179.50	181.00	181.00	+6.70	0	301
10:29:42	179.50	181.00	181.00	+6.70	3	301
10:29:00	179.50	181.00	181.00	+6.70	0	298
10:28:11	179.50	181.00	181.00	+6.70	1	298
10:28:11	179.50	181.00	179.50	+5.20	1	297
10:28:06	180.00	181.00	180.00	+5.70	1	296
10:28:05	180.00	181.00	180.00	+5.70	2	295
10:27:04	180.00	181.00	180.00	+5.70	0	293
10:27:04	180.00	181.00	180.00	+5.70	0	293
10:27:04	180.00	181.00	180.00	+5.70	0	293
10:27:04	180.00	181.00	180.00	+5.70	0	293
10:27:04	180.00	181.00	180.00	+5.70	0	293
10:27:04	180.00	181.00	180.00	+5.70	1	293
10:26:54	179.50	181.00	179.50	+5.20	0	292
10:26:40	179.00	181.00	181.00	+6.70	1	292
10:25:19	178.00	180.50	180.50	+6.20	0	291
10:25:15	178.00	180.50	180.50	+6.20	0	291
10:25:07	178.00	180.50	180.50	+6.20	0	291
10:23:56	178.00	180.50	180.50	+6.20	1	291
10:23:46	178.00	180.50	180.50	+6.20	0	290
10:23:02	178.00	180.50	178.00	+3.70	0	290
10:21:18	178.00	180.50	178.00	+3.70	0	290
10:19:41	178.00	180.50	178.00	+3.70	2	290
10:17:15	178.00	181.00	178.00	+3.70	0	288
10:17:01	177.50	179.00	179.00	+4.70	1	288
10:16:36	177.50	179.00	179.00	+4.70	1	287
10:15:37	177.00	180.00	180.00	+5.70	0	286
10:14:51	177.00	179.00	179.00	+4.70	1	286
10:14:51	177.00	179.00	179.00	+4.70	0	285
10:14:51	178.00	180.50	178.00	+3.70	2	285
10:14:38	178.00	180.50	180.50	+6.20	1	283
10:13:34	177.00	180.50	180.50	+6.20	1	282
10:12:41	177.00	180.50	180.50	+6.20	0	281
10:09:37	177.00	181.00	181.00	+6.70	0	281
10:09:35	177.00	181.00	181.00	+6.70	1	281
10:08:47	176.50	181.00	181.00	+6.70	0	280
10:07:16	176.50	178.00	178.00	+3.70	0	280
10:07:08	176.50	178.50	178.50	+4.20	0	280
10:04:50	177.00	181.00	177.00	+2.70	2	280
10:03:32	177.00	181.00	177.00	+2.70	0	278
10:02:55	177.00	181.00	177.00	+2.70	2	278
10:01:53	177.00	181.00	181.00	+6.70	0	276
10:00:30	177.00	181.00	177.00	+2.70	2	276
10:00:29	177.00	181.00	177.00	+2.70	0	274
09:59:51	177.00	181.00	177.00	+2.70	1	274
09:59:34	177.00	178.50	177.00	+2.70	0	273
09:59:05	177.00	178.50	177.00	+2.70	1	273
09:58:29	177.00	178.00	178.00	+3.70	1	272
09:58:28	177.00	178.00	178.00	+3.70	1	271
09:58:28	177.00	178.00	178.00	+3.70	1	270
09:58:27	177.00	178.00	178.00	+3.70	0	269
09:58:27	177.00	178.00	178.00	+3.70	0	269
09:58:27	177.00	178.00	178.00	+3.70	0	269
09:58:27	177.00	178.00	178.00	+3.70	1	269
09:58:27	177.00	178.00	178.00	+3.70	0	268
09:58:14	177.50	179.00	177.50	+3.20	1	268
09:57:52	177.50	179.00	177.50	+3.20	1	267
09:56:49	177.50	178.50	178.50	+4.20	0	266
09:56:49	177.50	178.50	178.50	+4.20	0	266
09:56:49	177.50	178.50	178.50	+4.20	0	266
09:56:49	177.50	178.50	178.50	+4.20	0	266
09:56:49	177.50	178.50	178.50	+4.20	0	266
09:56:49	177.50	178.50	178.50	+4.20	0	266
09:56:49	177.50	178.50	178.50	+4.20	0	266
09:56:28	177.50	179.00	177.50	+3.20	1	266
09:56:28	177.50	179.00	179.00	+4.70	0	265
09:56:22	177.50	179.00	179.00	+4.70	0	265
09:56:22	177.50	179.00	179.00	+4.70	0	265
09:56:22	177.50	179.00	179.00	+4.70	0	265
09:56:22	177.50	180.00	180.00	+5.70	0	265
09:55:23	179.00	180.50	179.00	+4.70	0	265
09:55:23	179.00	180.50	179.00	+4.70	0	265
09:53:03	178.50	179.50	178.50	+4.20	1	265
09:52:48	177.00	179.50	179.50	+5.20	0	264
09:49:43	178.50	180.50	178.50	+4.20	0	264
09:45:34	177.50	179.00	179.00	+4.70	1	264
09:44:29	178.00	179.00	178.00	+3.70	1	263
09:44:23	177.00	179.00	177.00	+2.70	0	262
09:44:18	177.50	178.50	177.50	+3.20	1	262
09:44:18	177.00	178.50	178.50	+4.20	1	261
09:44:18	177.00	178.50	178.50	+4.20	1	260
09:44:06	177.00	178.50	178.50	+4.20	1	259
09:42:47	175.50	178.00	178.00	+3.70	1	258
09:42:47	177.00	178.50	177.00	+2.70	2	257
09:42:44	176.50	178.00	178.00	+3.70	0	255
09:42:29	176.50	178.00	178.00	+3.70	1	255
09:41:40	176.50	177.50	176.50	+2.20	1	254
09:41:36	176.00	177.00	177.00	+2.70	0	253
09:41:33	176.00	177.00	177.00	+2.70	1	253
09:40:42	176.00	177.50	177.50	+3.20	0	252
09:40:08	176.00	177.50	176.00	+1.70	1	252
09:39:31	175.00	176.50	176.50	+2.20	0	251
09:39:29	176.50	177.00	177.00	+2.70	0	251
09:39:29	176.50	177.50	177.50	+3.20	1	251
09:39:28	177.00	178.00	178.00	+3.70	1	250
09:39:28	177.00	178.00	178.00	+3.70	1	249
09:39:22	175.00	178.00	178.00	+3.70	1	248
09:39:22	175.00	178.00	178.00	+3.70	1	247
09:39:22	177.00	178.00	177.00	+2.70	2	246
09:39:22	175.00	178.00	178.00	+3.70	0	244
09:39:22	175.00	178.00	178.00	+3.70	0	244
09:39:22	175.00	178.00	178.00	+3.70	0	244
09:39:22	175.00	178.00	178.00	+3.70	0	244
09:39:22	175.00	178.00	178.00	+3.70	1	244
09:39:21	175.00	178.50	178.50	+4.20	0	243
09:39:21	177.00	179.00	177.00	+2.70	2	243
09:39:21	177.00	179.00	177.00	+2.70	2	241
09:39:06	178.50	179.00	178.50	+4.20	2	239
09:38:58	178.50	179.00	179.00	+4.70	0	237
09:38:48	178.00	179.00	179.00	+4.70	0	237
09:38:48	178.00	179.00	179.00	+4.70	0	237
09:38:45	178.00	179.00	179.00	+4.70	1	237
09:38:45	178.00	179.00	179.00	+4.70	1	236
09:38:44	178.00	179.00	179.00	+4.70	1	235
09:38:44	178.00	179.00	179.00	+4.70	1	234
09:38:41	178.00	179.00	179.00	+4.70	1	233
09:38:41	178.00	179.00	179.00	+4.70	1	232
09:38:39	178.00	179.00	179.00	+4.70	2	231
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	0	229
09:38:37	178.00	179.00	179.00	+4.70	1	229
09:38:27	178.00	179.50	179.50	+5.20	0	228
09:38:27	178.00	179.50	179.50	+5.20	0	228
09:38:27	178.00	179.50	179.50	+5.20	0	228
09:38:27	178.00	179.50	179.50	+5.20	0	228
09:38:27	178.00	180.00	178.00	+3.70	1	228
09:38:27	178.00	180.00	178.00	+3.70	2	227
09:38:27	178.00	180.00	178.00	+3.70	2	225
09:36:32	178.50	179.50	179.50	+5.20	1	223
09:36:32	178.50	179.50	179.50	+5.20	1	222
09:36:32	178.50	179.50	179.50	+5.20	0	221
09:36:32	178.50	179.50	179.50	+5.20	0	221
09:36:30	178.00	180.00	180.00	+5.70	3	221
09:36:30	178.00	180.00	180.00	+5.70	0	218
09:36:30	178.00	180.00	180.00	+5.70	2	218
09:36:30	178.00	180.00	180.00	+5.70	0	216
09:36:30	178.00	180.00	180.00	+5.70	0	216
09:36:30	178.00	180.00	180.00	+5.70	0	216
09:36:30	178.00	180.00	180.00	+5.70	0	216
09:36:30	178.00	180.00	180.00	+5.70	1	216
09:36:30	178.00	180.00	180.00	+5.70	1	215
09:36:30	178.00	180.00	180.00	+5.70	1	214
09:36:30	178.00	180.00	180.00	+5.70	0	213
09:36:30	178.00	180.00	180.00	+5.70	0	213
09:36:30	178.00	180.00	180.00	+5.70	0	213
09:36:30	178.00	180.00	180.00	+5.70	0	213
09:36:30	178.00	180.00	180.00	+5.70	0	213
09:36:30	178.00	180.00	180.00	+5.70	1	213
09:36:30	178.00	180.00	180.00	+5.70	0	212
09:36:30	179.00	180.50	179.00	+4.70	2	212
09:36:30	179.00	180.50	179.00	+4.70	10	210
09:36:30	179.00	180.50	179.00	+4.70	2	200
09:36:19	179.50	180.50	179.50	+5.20	2	198
09:35:51	179.50	181.00	179.50	+5.20	2	196
09:35:33	180.00	181.00	180.00	+5.70	1	194
09:35:32	180.00	181.00	180.00	+5.70	1	193
09:35:32	180.00	181.00	180.00	+5.70	0	192
09:35:32	180.00	181.00	180.00	+5.70	0	192
09:35:29	179.00	181.00	181.00	+6.70	0	192
09:35:15	179.00	181.00	181.00	+6.70	0	192
09:35:08	179.00	181.00	181.00	+6.70	0	192
09:34:51	179.00	181.00	181.00	+6.70	0	192
09:33:20	179.50	183.00	179.50	+5.20	0	192
09:33:02	179.50	180.50	180.50	+6.20	1	192
09:33:00	179.50	180.50	180.50	+6.20	1	191
09:33:00	179.50	180.50	180.50	+6.20	1	190
09:32:58	179.50	180.50	180.50	+6.20	0	189
09:32:58	179.50	180.50	180.50	+6.20	0	189
09:32:58	179.50	180.50	180.50	+6.20	1	189
09:32:46	180.00	183.00	180.00	+5.70	1	188
09:32:03	180.00	183.00	180.00	+5.70	0	187
09:31:06	180.00	181.00	180.00	+5.70	6	187
09:31:02	178.00	181.00	181.00	+6.70	2	181
09:31:02	180.00	182.50	180.00	+5.70	2	179
09:31:02	180.00	182.50	180.00	+5.70	2	177
09:29:22	179.50	181.00	181.00	+6.70	0	175
09:29:22	179.50	181.00	181.00	+6.70	0	175
09:29:22	179.50	181.00	181.00	+6.70	0	175
09:29:22	179.50	181.00	181.00	+6.70	0	175
09:29:20	180.50	181.50	181.50	+7.20	0	175
09:29:20	180.50	181.50	181.50	+7.20	0	175
09:29:20	180.50	181.50	181.50	+7.20	1	175
09:29:18	181.00	182.00	182.00	+7.70	1	174
09:28:09	181.50	182.50	181.50	+7.20	1	173
09:27:52	181.50	182.50	181.50	+7.20	1	172
09:27:52	181.50	182.50	181.50	+7.20	1	171
09:27:52	180.50	182.50	182.50	+8.20	1	170
09:27:52	180.50	182.50	182.50	+8.20	1	169
09:27:00	180.50	182.50	182.50	+8.20	0	168
09:26:37	180.50	182.50	180.50	+6.20	1	168
09:25:56	180.00	181.50	180.00	+5.70	1	167
09:25:43	180.00	182.50	182.50	+8.20	0	166
09:25:15	181.00	181.50	181.00	+6.70	1	166
09:25:15	181.00	181.50	181.00	+6.70	1	165
09:25:04	180.00	181.50	180.00	+5.70	1	164
09:22:58	180.00	181.00	181.00	+6.70	1	163
09:22:27	179.50	182.00	182.00	+7.70	0	162
09:22:15	180.50	184.00	180.50	+6.20	2	162
09:22:15	180.50	184.00	180.50	+6.20	1	160
09:22:15	179.50	181.50	181.50	+7.20	3	159
09:22:15	179.50	181.50	181.50	+7.20	2	156
09:22:05	180.00	184.00	180.00	+5.70	2	154
09:22:05	180.00	184.00	180.00	+5.70	3	152
09:22:05	179.50	181.00	181.00	+6.70	2	149
09:22:05	179.50	181.00	181.00	+6.70	3	147
09:21:59	180.00	181.00	180.00	+5.70	1	144
09:21:59	180.00	181.00	180.00	+5.70	0	143
09:21:59	179.50	181.00	181.00	+6.70	2	143
09:21:53	180.00	184.00	180.00	+5.70	2	141
09:21:53	180.00	184.00	180.00	+5.70	1	139
09:21:53	180.00	184.00	180.00	+5.70	2	138
09:21:53	179.50	181.00	181.00	+6.70	2	136
09:21:53	179.50	181.00	181.00	+6.70	2	134
09:20:28	179.50	181.00	181.00	+6.70	1	132
09:18:28	178.50	180.50	180.50	+6.20	1	131
09:18:18	178.50	180.50	180.50	+6.20	0	130
09:18:11	178.50	180.50	180.50	+6.20	0	130
09:17:46	179.00	180.00	180.00	+5.70	2	130
09:17:44	179.00	180.00	180.00	+5.70	0	128
09:17:44	179.00	180.00	180.00	+5.70	0	128
09:17:44	179.00	180.00	180.00	+5.70	0	128
09:17:44	179.00	180.00	180.00	+5.70	1	128
09:17:44	179.00	180.00	180.00	+5.70	0	127
09:17:44	179.00	180.00	180.00	+5.70	0	127
09:17:43	179.00	180.50	180.50	+6.20	0	127
09:17:24	179.00	181.00	179.00	+4.70	0	127
09:17:20	179.00	181.00	181.00	+6.70	0	127
09:17:05	179.00	181.00	181.00	+6.70	0	127
09:16:32	180.00	181.00	181.00	+6.70	0	127
09:16:32	180.00	181.00	181.00	+6.70	1	127
09:16:32	180.00	181.00	181.00	+6.70	0	126
09:16:32	180.00	181.00	181.00	+6.70	0	126
09:16:32	180.00	181.00	181.00	+6.70	0	126
09:16:32	180.00	181.00	181.00	+6.70	0	126
09:16:32	180.00	181.50	180.00	+5.70	2	126
09:15:48	180.00	181.50	180.00	+5.70	1	124
09:15:44	180.00	181.50	181.50	+7.20	0	123
09:15:27	180.50	181.50	181.50	+7.20	2	123
09:15:26	180.50	182.00	180.50	+6.20	0	121
09:15:19	180.50	182.00	180.50	+6.20	1	121
09:15:18	180.50	182.00	182.00	+7.70	2	120
09:15:18	180.50	182.00	182.00	+7.70	1	118
09:15:16	180.50	182.00	182.00	+7.70	0	117
09:14:44	180.50	182.00	182.00	+7.70	0	117
09:13:44	181.00	181.50	181.50	+7.20	2	117
09:13:44	181.00	181.50	181.50	+7.20	3	115
09:13:44	181.00	181.50	181.50	+7.20	0	112
09:13:44	181.00	181.50	181.50	+7.20	0	112
09:13:44	181.00	181.50	181.50	+7.20	1	112
09:13:44	181.00	181.50	181.50	+7.20	3	111
09:13:39	181.00	183.00	181.00	+6.70	1	108
09:13:32	181.00	182.00	182.00	+7.70	1	107
09:13:27	181.00	183.00	181.00	+6.70	0	106
09:13:05	181.00	182.00	182.00	+7.70	1	106
09:13:05	181.00	182.00	182.00	+7.70	0	105
09:13:05	181.00	182.00	182.00	+7.70	0	105
09:13:05	181.00	182.00	182.00	+7.70	2	105
09:13:05	181.00	182.00	182.00	+7.70	1	103
09:13:02	181.50	182.50	182.50	+8.20	0	102
09:13:02	181.50	182.50	182.50	+8.20	1	102
09:13:02	181.50	182.50	182.50	+8.20	1	101
09:11:56	182.00	183.00	182.00	+7.70	1	100
09:11:56	182.00	183.00	182.00	+7.70	1	99
09:11:56	181.50	183.00	183.00	+8.70	1	98
09:11:42	181.50	183.00	183.00	+8.70	1	97
09:11:28	181.50	183.00	183.00	+8.70	1	96
09:11:12	182.00	183.00	182.00	+7.70	2	95
09:11:12	181.50	183.00	183.00	+8.70	0	93
09:11:09	181.50	183.00	183.00	+8.70	1	93
09:11:01	181.50	183.00	183.00	+8.70	1	92
09:10:48	181.50	183.50	183.50	+9.20	2	91
09:10:43	181.50	183.50	183.50	+9.20	1	89
09:10:14	181.50	182.50	182.50	+8.20	1	88
09:10:14	181.50	182.50	182.50	+8.20	3	87
09:10:10	181.50	184.00	184.00	+9.70	0	84
09:10:09	181.50	184.00	184.00	+9.70	1	84
09:10:01	181.50	184.00	184.00	+9.70	0	83
09:09:53	181.50	184.00	184.00	+9.70	0	83
09:09:42	181.50	184.00	184.00	+9.70	0	83
09:08:34	182.50	183.50	182.50	+8.20	1	83
09:08:33	182.50	183.50	182.50	+8.20	1	82
09:08:33	182.50	183.50	182.50	+8.20	0	81
09:08:19	181.50	183.50	181.50	+7.20	0	81
09:07:15	181.50	183.50	181.50	+7.20	1	81
09:06:56	182.00	183.50	182.00	+7.70	0	80
09:06:56	181.50	183.00	183.00	+8.70	1	80
09:06:42	181.50	183.00	183.00	+8.70	1	79
09:06:04	181.50	183.50	183.50	+9.20	0	78
09:05:02	182.00	183.00	182.00	+7.70	1	78
09:05:01	182.00	183.00	182.00	+7.70	2	77
09:04:59	182.00	183.00	182.00	+7.70	2	75
09:04:58	181.50	183.00	183.00	+8.70	1	73
09:04:57	182.00	183.00	182.00	+7.70	2	72
09:04:56	182.00	183.00	182.00	+7.70	2	70
09:04:47	181.50	183.00	183.00	+8.70	1	68
09:04:43	182.00	183.00	182.00	+7.70	3	67
09:04:43	181.50	183.00	183.00	+8.70	1	64
09:04:23	181.50	183.00	183.00	+8.70	1	63
09:04:14	180.50	183.00	183.00	+8.70	1	62
09:04:07	180.00	182.50	182.50	+8.20	1	61
09:03:58	180.00	182.50	182.50	+8.20	0	60
09:03:46	181.50	184.00	181.50	+7.20	0	60
09:03:39	181.00	182.00	181.00	+6.70	1	60
09:03:39	181.00	182.00	181.00	+6.70	0	59
09:03:39	180.50	182.00	182.00	+7.70	1	59
09:03:10	179.50	182.00	182.00	+7.70	1	58
09:03:08	180.50	181.50	181.50	+7.20	2	57
09:02:06	179.00	181.50	181.50	+7.20	2	55
09:01:43	179.00	181.50	181.50	+7.20	0	53
09:01:26	180.00	181.50	180.00	+5.70	1	53
09:01:26	180.00	181.50	180.00	+5.70	0	52
09:01:26	178.00	181.00	181.00	+6.70	1	52
09:01:05	178.00	181.00	181.00	+6.70	1	51
09:00:54	178.00	180.00	180.00	+5.70	0	50
09:00:47	179.00	180.00	180.00	+5.70	1	50
09:00:47	179.00	181.00	179.00	+4.70	0	49
09:00:33	179.00	181.50	179.00	+4.70	1	49
09:00:30	179.00	181.50	179.00	+4.70	1	48
09:00:30	178.00	180.00	180.00	+5.70	1	47
09:00:26	178.00	180.00	180.00	+5.70	1	46
09:00:09	178.00	180.00	180.00	+5.70	0	45
09:00:07	178.00	180.00	180.00	+5.70	0	45
09:00:07	179.00	181.50	179.00	+4.70	1	45
09:00:03	179.00	181.50	179.00	+4.70	1	44

　

其他人也逛...

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

【Hermes 愛馬仕】大地男性淡香水 100ml

MyCard 2000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞豬肉滿福堡好禮即享券

30週年紀念吉祥物 (閃耀! 皮卡丘)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MyCard 3290點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 1000 - 數位序號

中油：22日起汽油調降1元　柴油...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧端午連假首日蘇花路廊全線順暢...
‧監委關注新青安　財部：會兼顧...

加密貨幣

比特幣BTC	64236.07	700.26	1.10%
以太幣ETH	1735.94	24.96	1.46%
瑞波幣XRP	1.15	0.01	1.20%
比特幣現金BCH	199.76	1.34	0.67%
萊特幣LTC	44.51	0.45	1.02%
卡達幣ADA	0.163173	0.00	0.67%
波場幣TRX	0.326256	0.00	0.81%
恆星幣XLM	0.214587	0.00	-1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。