最新MBA美國按揭申請於截至6月19日當周反彈；重按上升、新購下跌熱門中信政大成立家族辦公室智庫　揭家族治理挑戰

更新報價

宇川精材 (7887) 興櫃

165.00 ▼-4.11 -2.43% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.11	452	164.00	8,000	165.00	3,000	167.50	169.50	163.50	169.11

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:16	164.00	165.00	165.00	-4.11	1	453
14:58:35	164.00	165.00	165.00	-4.11	1	452
14:58:11	164.00	165.00	165.00	-4.11	1	451
14:57:57	164.00	165.00	165.00	-4.11	3	450
14:57:35	164.00	165.00	165.00	-4.11	0	447
14:57:05	164.00	165.00	165.00	-4.11	0	447
14:55:40	164.00	165.00	164.00	-5.11	4	447
14:53:07	164.00	165.00	165.00	-4.11	0	443
14:52:10	164.00	165.00	165.00	-4.11	0	443
14:49:58	164.00	165.00	164.00	-5.11	2	443
14:48:29	164.00	164.50	164.00	-5.11	1	441
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:48:16	163.50	164.50	164.50	-4.61	0	440
14:44:55	163.50	165.00	165.00	-4.11	0	440
14:44:55	163.50	165.00	165.00	-4.11	3	440
14:36:12	163.50	165.00	165.00	-4.11	0	437
14:34:35	163.50	165.00	165.00	-4.11	0	437
14:26:14	164.00	165.00	165.00	-4.11	0	437
14:26:04	164.00	165.50	164.00	-5.11	0	437
14:22:23	164.00	165.50	164.00	-5.11	4	437
14:14:30	164.50	165.00	165.00	-4.11	0	433
14:14:30	164.50	165.00	165.00	-4.11	0	433
14:14:30	164.50	165.00	165.00	-4.11	0	433
14:14:30	164.50	165.50	164.50	-4.61	0	433
14:11:25	164.50	165.50	164.50	-4.61	1	433
14:09:19	164.50	165.50	164.50	-4.61	1	432
14:09:19	164.50	165.50	164.50	-4.61	5	431
14:07:32	164.50	165.50	165.50	-3.61	0	426
14:04:53	164.50	165.50	165.50	-3.61	0	426
14:02:24	164.50	165.00	165.00	-4.11	1	426
14:01:59	164.50	165.00	165.00	-4.11	0	425
14:00:04	164.50	165.00	165.00	-4.11	0	425
13:59:27	164.50	165.00	164.50	-4.61	0	425
13:59:09	164.50	165.00	164.50	-4.61	0	425
13:52:51	164.50	165.00	165.00	-4.11	1	425
13:52:37	164.50	165.00	165.00	-4.11	3	424
13:51:58	164.50	165.00	165.00	-4.11	0	421
13:51:50	164.50	165.00	165.00	-4.11	0	421
13:50:38	164.50	165.00	165.00	-4.11	0	421
13:46:04	164.00	165.00	164.00	-5.11	5	421
13:45:00	164.00	165.00	165.00	-4.11	0	416
13:44:13	164.00	165.00	165.00	-4.11	0	416
13:44:05	164.00	165.00	164.00	-5.11	2	416
13:43:52	164.00	165.00	164.00	-5.11	0	414
13:41:38	164.00	165.00	165.00	-4.11	0	414
13:41:22	164.00	165.00	165.00	-4.11	1	414
13:40:00	164.00	165.00	165.00	-4.11	1	413
13:39:09	164.00	165.00	165.00	-4.11	0	412
13:35:42	164.00	165.00	165.00	-4.11	0	412
13:34:51	164.00	165.00	164.00	-5.11	1	412
13:34:30	164.00	165.00	165.00	-4.11	0	411
13:34:24	164.00	165.00	165.00	-4.11	0	411
13:33:55	164.00	165.00	165.00	-4.11	0	411
13:31:10	164.50	165.00	164.50	-4.61	1	411
13:31:10	164.50	165.00	164.50	-4.61	1	410
13:31:10	163.50	165.00	165.00	-4.11	2	409
13:31:10	163.50	165.00	165.00	-4.11	9	407
13:29:13	163.50	165.00	165.00	-4.11	0	398
13:28:15	164.50	165.00	164.50	-4.61	1	398
13:28:15	164.00	165.00	165.00	-4.11	1	397
13:27:46	164.00	165.00	165.00	-4.11	0	396
13:26:47	164.00	165.00	165.00	-4.11	0	396
13:25:44	163.50	165.00	165.00	-4.11	0	396
13:25:43	164.50	165.00	164.50	-4.61	1	396
13:25:43	164.50	165.00	164.50	-4.61	0	395
13:25:43	163.50	165.00	165.00	-4.11	2	395
13:25:43	163.50	165.00	165.00	-4.11	7	393
13:24:33	163.50	165.00	165.00	-4.11	0	386
13:24:22	163.50	165.00	163.50	-5.61	1	386
13:24:08	163.50	165.00	163.50	-5.61	0	385
13:23:58	163.50	165.00	165.00	-4.11	0	385
13:23:46	163.50	165.00	165.00	-4.11	0	385
13:23:19	163.50	165.00	165.00	-4.11	0	385
13:22:44	163.50	165.00	165.00	-4.11	0	385
13:22:29	163.50	165.00	163.50	-5.61	7	385
13:22:01	163.50	165.00	165.00	-4.11	0	378
13:21:20	163.50	164.50	164.50	-4.61	1	378
13:21:20	163.50	164.50	164.50	-4.61	1	377
13:21:20	164.00	165.00	164.00	-5.11	2	376
13:21:19	164.00	165.00	165.00	-4.11	0	374
13:21:16	164.00	165.00	165.00	-4.11	0	374
13:21:01	164.00	165.00	165.00	-4.11	0	374
13:20:03	163.50	165.00	163.50	-5.61	0	374
13:19:53	163.50	165.00	165.00	-4.11	0	374
13:19:11	163.50	165.00	165.00	-4.11	1	374
13:18:50	163.50	165.00	163.50	-5.61	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	0	373
13:17:17	163.50	164.00	164.00	-5.11	1	373
13:17:17	163.50	164.00	164.00	-5.11	0	372
13:17:17	163.50	164.00	164.00	-5.11	0	372
13:17:17	163.50	164.00	164.00	-5.11	0	372
13:17:17	163.50	164.00	164.00	-5.11	1	372
13:17:13	163.50	164.50	164.50	-4.61	0	371
13:17:06	163.50	165.00	163.50	-5.61	1	371
13:16:57	163.50	165.00	163.50	-5.61	1	370
13:16:53	163.50	165.00	165.00	-4.11	0	369
13:16:39	163.50	165.00	165.00	-4.11	0	369
13:16:37	163.50	165.00	163.50	-5.61	0	369
13:15:10	163.50	165.00	163.50	-5.61	2	369
13:14:50	163.50	164.50	164.50	-4.61	0	367
13:14:42	163.50	164.50	164.50	-4.61	0	367
13:14:20	163.50	164.50	164.50	-4.61	0	367
13:14:19	163.50	164.50	164.50	-4.61	0	367
13:13:49	164.00	164.50	164.50	-4.61	0	367
13:13:49	164.00	164.50	164.50	-4.61	0	367
13:13:49	164.00	164.50	164.50	-4.61	0	367
13:13:49	164.00	164.50	164.50	-4.61	1	367
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	0	366
13:13:49	164.00	164.50	164.50	-4.61	1	366
13:13:35	164.00	165.00	164.00	-5.11	1	365
13:13:35	164.00	165.00	164.00	-5.11	1	364
13:13:29	164.00	165.00	165.00	-4.11	0	363
13:13:22	164.00	165.00	165.00	-4.11	0	363
13:13:21	164.00	165.00	164.00	-5.11	3	363
13:12:54	164.00	165.00	165.00	-4.11	0	360
13:12:37	164.00	165.00	165.00	-4.11	0	360
13:12:19	164.00	165.00	165.00	-4.11	0	360
13:12:13	164.00	165.00	164.00	-5.11	1	360
13:12:06	164.00	165.00	164.00	-5.11	0	359
13:11:35	164.00	165.00	164.00	-5.11	0	359
13:08:26	164.00	165.00	165.00	-4.11	0	359
13:07:44	164.00	165.00	165.00	-4.11	0	359
13:07:05	164.00	165.00	164.00	-5.11	1	359
13:06:42	164.00	165.00	165.00	-4.11	0	358
13:05:35	164.00	165.00	164.00	-5.11	1	358
13:04:58	164.00	165.00	164.00	-5.11	0	357
13:04:51	164.00	165.00	164.00	-5.11	1	357
13:03:08	164.00	165.00	165.00	-4.11	0	356
13:03:05	164.00	165.00	165.00	-4.11	0	356
13:01:39	164.00	165.00	165.00	-4.11	0	356
13:01:25	164.00	165.00	165.00	-4.11	0	356
13:00:42	164.00	165.00	165.00	-4.11	0	356
12:59:28	164.00	165.00	165.00	-4.11	0	356
12:58:59	164.00	165.00	164.00	-5.11	1	356
12:58:50	164.00	165.00	165.00	-4.11	0	355
12:58:23	164.00	165.00	165.00	-4.11	0	355
12:56:36	164.00	165.00	165.00	-4.11	1	355
12:56:33	164.00	165.00	165.00	-4.11	1	354
12:56:06	164.00	165.00	165.00	-4.11	1	353
12:55:36	164.00	165.00	165.00	-4.11	0	352
12:54:47	164.50	165.00	165.00	-4.11	0	352
12:54:47	164.50	165.00	165.00	-4.11	0	352
12:54:47	164.50	165.00	165.00	-4.11	1	352
12:54:00	164.50	165.50	165.50	-3.61	0	351
12:53:56	164.50	165.50	165.50	-3.61	0	351
12:53:06	164.00	165.50	165.50	-3.61	0	351
12:52:50	164.00	165.00	165.00	-4.11	0	351
12:52:50	164.00	165.50	164.00	-5.11	4	351
12:52:50	164.00	165.50	164.00	-5.11	1	347
12:51:22	164.00	165.50	165.50	-3.61	0	346
12:50:43	164.00	165.50	165.50	-3.61	0	346
12:46:24	164.50	165.50	164.50	-4.61	0	346
12:46:12	164.50	165.00	164.50	-4.61	2	346
12:46:12	164.50	165.00	164.50	-4.61	0	344
12:46:12	164.50	165.00	164.50	-4.61	1	344
12:46:12	164.50	165.00	164.50	-4.61	1	343
12:46:10	164.00	165.00	165.00	-4.11	0	342
12:46:00	164.00	165.00	165.00	-4.11	0	342
12:45:36	164.00	165.00	165.00	-4.11	1	342
12:45:36	164.00	165.00	165.00	-4.11	2	341
12:45:14	164.00	165.00	165.00	-4.11	0	339
12:44:29	164.00	165.00	165.00	-4.11	0	339
12:43:26	164.00	165.00	165.00	-4.11	0	339
12:43:17	164.00	165.00	165.00	-4.11	1	339
12:42:49	164.00	165.00	165.00	-4.11	0	338
12:42:15	164.00	165.00	165.00	-4.11	0	338
12:41:58	164.00	165.00	165.00	-4.11	0	338
12:40:07	164.00	165.00	164.00	-5.11	0	338
12:37:06	164.00	164.50	164.50	-4.61	1	338
12:36:57	164.00	164.50	164.00	-5.11	0	337
12:36:43	164.00	164.50	164.50	-4.61	0	337
12:36:33	164.00	164.50	164.50	-4.61	0	337
12:36:32	164.00	164.50	164.50	-4.61	0	337
12:36:28	164.00	164.50	164.50	-4.61	0	337
12:36:28	164.00	164.50	164.50	-4.61	0	337
12:36:18	164.00	164.50	164.50	-4.61	0	337
12:36:18	164.00	164.50	164.50	-4.61	0	337
12:36:10	164.00	164.50	164.50	-4.61	0	337
12:35:59	164.00	164.50	164.50	-4.61	0	337
12:34:59	163.50	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:52	164.00	164.50	164.50	-4.61	0	337
12:34:47	163.50	164.50	164.50	-4.61	1	337
12:34:47	163.50	164.50	164.50	-4.61	1	336
12:34:47	164.00	165.00	164.00	-5.11	2	335
12:34:47	164.00	165.00	164.00	-5.11	2	333
12:34:30	164.00	164.50	164.50	-4.61	1	331
12:34:30	164.00	164.50	164.50	-4.61	1	330
12:34:30	164.00	165.00	164.00	-5.11	8	329
12:34:30	164.00	165.00	164.00	-5.11	2	321
12:34:30	164.00	165.00	164.00	-5.11	2	319
12:33:17	164.50	165.00	165.00	-4.11	0	317
12:33:17	164.50	165.00	165.00	-4.11	0	317
12:33:17	164.50	165.00	165.00	-4.11	0	317
12:33:17	164.50	165.00	165.00	-4.11	0	317
12:33:17	164.50	165.00	165.00	-4.11	0	317
12:33:17	164.50	165.50	164.50	-4.61	1	317
12:32:21	164.50	165.50	165.50	-3.61	1	316
12:31:27	165.00	165.50	165.00	-4.11	0	315
12:31:27	165.00	165.50	165.00	-4.11	1	315
12:31:27	165.00	165.50	165.00	-4.11	0	314
12:31:27	164.50	165.50	165.50	-3.61	1	314
12:30:46	164.50	165.50	165.50	-3.61	1	313
12:29:52	164.50	165.50	164.50	-4.61	0	312
12:28:44	164.50	165.50	164.50	-4.61	0	312
12:27:43	164.50	165.50	164.50	-4.61	8	312
12:25:15	164.50	165.00	165.00	-4.11	2	304
12:25:15	164.50	165.00	165.00	-4.11	1	302
12:25:15	164.50	165.00	165.00	-4.11	1	301
12:25:15	164.50	165.00	165.00	-4.11	1	300
12:25:15	164.50	165.00	165.00	-4.11	1	299
12:25:15	164.50	165.00	165.00	-4.11	1	298
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	0	297
12:25:10	164.00	165.00	165.00	-4.11	1	297
12:25:10	164.00	165.00	165.00	-4.11	0	296
12:25:10	164.50	165.50	164.50	-4.61	3	296
12:25:10	164.50	165.50	164.50	-4.61	1	293
12:23:53	164.50	166.00	164.50	-4.61	1	292
12:23:08	165.00	165.50	165.00	-4.11	1	291
12:22:54	164.50	165.50	165.50	-3.61	0	290
12:22:32	164.50	165.50	165.50	-3.61	0	290
12:22:32	164.50	165.50	165.50	-3.61	0	290
12:21:55	165.00	166.00	165.00	-4.11	3	290
12:20:41	165.00	166.00	166.00	-3.11	0	287
12:20:07	165.00	166.00	166.00	-3.11	0	287
12:19:22	165.00	166.00	166.00	-3.11	0	287
12:18:55	165.00	166.00	166.00	-3.11	0	287
12:17:46	165.00	166.00	166.00	-3.11	0	287
12:13:37	165.00	166.00	165.00	-4.11	1	287
12:13:33	165.00	166.00	165.00	-4.11	0	286
12:12:55	165.00	166.00	165.00	-4.11	0	286
12:12:39	165.00	166.00	165.00	-4.11	0	286
12:12:32	165.00	166.00	166.00	-3.11	0	286
12:10:55	165.00	166.00	165.00	-4.11	2	286
12:08:38	165.00	166.00	165.00	-4.11	2	284
12:07:51	165.00	166.00	165.00	-4.11	1	282
12:07:39	165.00	166.00	166.00	-3.11	0	281
12:05:25	165.00	166.00	166.00	-3.11	0	281
12:04:39	165.00	166.00	166.00	-3.11	0	281
12:04:38	165.00	166.00	166.00	-3.11	1	281
12:04:19	165.00	166.00	166.00	-3.11	0	280
12:02:05	165.50	166.00	165.50	-3.61	1	280
12:01:42	165.00	166.00	166.00	-3.11	1	279
12:01:12	165.00	166.00	166.00	-3.11	1	278
12:00:35	165.00	166.00	166.00	-3.11	1	277
11:59:17	165.00	166.00	166.00	-3.11	0	276
11:58:37	165.00	166.00	166.00	-3.11	0	276
11:56:57	165.00	166.00	165.00	-4.11	0	276
11:55:49	165.00	166.00	166.00	-3.11	0	276
11:55:08	165.00	166.00	166.00	-3.11	1	276
11:54:36	165.00	166.00	166.00	-3.11	0	275
11:53:49	165.00	166.00	166.00	-3.11	1	275
11:51:38	164.50	166.00	166.00	-3.11	1	274
11:51:13	164.50	166.00	166.00	-3.11	1	273
11:50:23	164.50	166.00	166.00	-3.11	1	272
11:48:33	164.50	166.00	164.50	-4.61	0	271
11:47:38	164.50	166.00	164.50	-4.61	1	271
11:44:40	164.50	165.50	165.50	-3.61	1	270
11:40:57	164.50	165.50	165.50	-3.61	1	269
11:38:28	165.00	165.50	165.00	-4.11	1	268
11:37:55	165.00	165.50	165.00	-4.11	1	267
11:37:55	165.00	165.50	165.00	-4.11	1	266
11:37:55	165.00	165.50	165.00	-4.11	2	265
11:37:55	165.00	165.50	165.00	-4.11	0	263
11:37:39	164.00	165.50	165.50	-3.61	0	263
11:37:06	164.00	165.00	165.00	-4.11	1	263
11:35:47	164.00	165.00	165.00	-4.11	0	262
11:35:20	164.00	165.00	165.00	-4.11	0	262
11:34:57	164.00	165.00	165.00	-4.11	0	262
11:34:06	164.00	165.00	165.00	-4.11	0	262
11:33:55	164.00	165.00	165.00	-4.11	1	262
11:33:21	164.00	165.00	164.00	-5.11	1	261
11:31:57	164.00	165.00	165.00	-4.11	0	260
11:31:37	164.00	165.00	165.00	-4.11	0	260
11:29:56	164.00	165.00	165.00	-4.11	0	260
11:29:56	164.00	165.00	165.00	-4.11	0	260
11:29:50	164.00	164.50	164.50	-4.61	1	260
11:29:50	164.00	164.50	164.50	-4.61	0	259
11:29:50	164.00	164.50	164.50	-4.61	1	259
11:29:50	164.00	164.50	164.50	-4.61	0	258
11:29:50	164.00	164.50	164.50	-4.61	2	258
11:29:50	164.00	164.50	164.50	-4.61	0	256
11:29:50	164.00	164.50	164.50	-4.61	1	256
11:29:50	164.00	164.50	164.50	-4.61	0	255
11:29:50	164.00	164.50	164.50	-4.61	0	255
11:29:50	164.00	164.50	164.50	-4.61	0	255
11:29:50	164.00	164.50	164.50	-4.61	0	255
11:29:50	164.00	164.50	164.50	-4.61	0	255
11:29:50	164.00	164.50	164.50	-4.61	1	255
11:29:50	164.00	164.50	164.50	-4.61	0	254
11:29:50	164.00	164.50	164.50	-4.61	0	254
11:29:50	164.00	164.50	164.50	-4.61	0	254
11:29:50	164.00	164.50	164.50	-4.61	1	254
11:29:50	164.00	164.50	164.50	-4.61	0	253
11:29:50	164.00	164.50	164.50	-4.61	1	253
11:29:50	164.00	164.50	164.50	-4.61	1	252
11:29:50	164.00	164.50	164.50	-4.61	0	251
11:29:40	164.00	165.00	165.00	-4.11	0	251
11:29:02	164.00	165.00	164.00	-5.11	2	251
11:28:13	164.00	165.00	164.00	-5.11	0	249
11:28:11	164.00	165.00	164.00	-5.11	1	249
11:27:22	164.00	165.00	164.00	-5.11	0	248
11:26:53	164.00	165.00	165.00	-4.11	0	248
11:26:35	164.50	165.00	165.00	-4.11	0	248
11:26:35	164.50	165.00	165.00	-4.11	0	248
11:26:35	164.50	165.00	165.00	-4.11	0	248
11:26:35	164.50	165.00	165.00	-4.11	1	248
11:26:35	164.50	165.00	165.00	-4.11	0	247
11:26:35	164.50	165.00	165.00	-4.11	0	247
11:22:29	164.50	165.00	165.00	-4.11	0	247
11:22:29	164.50	165.00	165.00	-4.11	0	247
11:22:29	164.50	165.00	165.00	-4.11	1	247
11:22:29	164.50	165.00	165.00	-4.11	0	246
11:22:29	164.50	165.00	165.00	-4.11	0	246
11:22:29	164.50	165.00	165.00	-4.11	0	246
11:22:29	164.50	165.00	165.00	-4.11	1	246
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	0	245
11:22:29	164.50	165.00	165.00	-4.11	1	245
11:22:29	164.50	165.00	165.00	-4.11	0	244
11:22:29	164.50	165.00	165.00	-4.11	1	244
11:22:29	164.50	165.00	165.00	-4.11	0	243
11:22:29	164.50	165.00	165.00	-4.11	0	243
11:22:29	164.50	165.00	165.00	-4.11	0	243
11:22:29	164.50	165.00	165.00	-4.11	0	243
11:22:29	164.50	165.00	165.00	-4.11	0	243
11:22:29	164.50	165.00	165.00	-4.11	1	243
11:22:29	164.50	165.00	165.00	-4.11	0	242
11:22:29	164.50	165.00	165.00	-4.11	0	242
11:22:29	164.50	165.00	165.00	-4.11	1	242
11:22:29	164.50	165.00	165.00	-4.11	0	241
11:22:29	164.50	165.00	165.00	-4.11	1	241
11:22:29	164.50	165.00	165.00	-4.11	0	240
11:22:29	164.50	165.00	165.00	-4.11	0	240
11:22:29	164.50	165.00	165.00	-4.11	1	240
11:22:29	164.50	165.00	165.00	-4.11	1	239
11:22:29	164.50	165.00	165.00	-4.11	0	238
11:22:29	164.50	165.00	165.00	-4.11	0	238
11:22:29	164.50	165.00	165.00	-4.11	0	238
11:22:29	164.50	165.00	165.00	-4.11	0	238
11:22:29	164.50	165.00	165.00	-4.11	0	238
11:22:29	164.50	165.00	165.00	-4.11	1	238
11:22:29	164.50	165.00	165.00	-4.11	1	237
11:21:00	164.50	165.00	165.00	-4.11	1	236
11:21:00	164.50	165.00	165.00	-4.11	1	235
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	0	234
11:20:42	164.50	165.00	165.00	-4.11	1	234
11:20:42	164.50	165.00	165.00	-4.11	0	233
11:20:42	164.50	165.00	165.00	-4.11	0	233
11:20:28	164.50	165.00	165.00	-4.11	1	233
11:20:28	164.50	165.00	165.00	-4.11	1	232
11:20:28	164.50	165.50	164.50	-4.61	0	231
11:20:18	164.50	165.50	165.50	-3.61	0	231
11:20:18	164.50	165.50	165.50	-3.61	0	231
11:20:18	164.50	165.50	165.50	-3.61	0	231
11:19:50	165.00	166.00	165.00	-4.11	0	231
11:18:40	165.00	166.00	165.00	-4.11	0	231
11:15:29	165.00	166.00	165.00	-4.11	2	231
11:14:22	165.00	165.50	165.50	-3.61	0	229
11:14:22	165.00	165.50	165.50	-3.61	0	229
11:14:22	165.00	165.50	165.50	-3.61	1	229
11:14:21	165.00	166.00	166.00	-3.11	0	228
11:14:15	165.00	166.50	165.00	-4.11	1	228
11:14:15	165.00	166.50	165.00	-4.11	1	227
11:14:14	165.00	166.50	165.00	-4.11	2	226
11:14:10	165.00	166.50	166.50	-2.61	0	224
11:11:26	165.50	166.00	166.00	-3.11	1	224
11:11:19	165.50	166.50	166.50	-2.61	0	223
11:11:11	165.50	166.50	166.50	-2.61	0	223
11:07:51	165.50	166.50	166.50	-2.61	0	223
11:07:34	165.50	166.50	166.50	-2.61	0	223
11:07:34	165.50	166.50	165.50	-3.61	0	223
11:05:36	165.00	166.00	166.00	-3.11	0	223
11:05:36	165.00	166.00	166.00	-3.11	0	223
11:05:36	165.00	167.00	165.00	-4.11	2	223
11:03:29	165.00	167.00	167.00	-2.11	0	221
10:59:19	165.00	167.50	167.50	-1.61	0	221
10:58:28	165.00	167.50	165.00	-4.11	1	221
10:55:33	165.50	168.00	165.50	-3.61	0	220
10:55:30	165.00	167.50	165.00	-4.11	1	220
10:55:21	165.00	165.50	165.00	-4.11	1	219
10:55:14	164.50	165.50	165.50	-3.61	0	218
10:55:14	165.00	167.50	165.00	-4.11	5	218
10:54:49	165.00	167.50	165.00	-4.11	1	213
10:54:36	165.00	167.50	165.00	-4.11	4	212
10:53:57	165.00	167.50	165.00	-4.11	2	208
10:53:22	165.00	167.50	165.00	-4.11	0	206
10:50:39	165.50	166.00	165.50	-3.61	0	206
10:50:39	165.50	166.00	165.50	-3.61	2	206
10:50:10	165.00	165.50	165.50	-3.61	1	204
10:50:10	165.00	165.50	165.50	-3.61	1	203
10:50:09	165.00	165.50	165.50	-3.61	1	202
10:50:09	165.00	165.50	165.50	-3.61	1	201
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	0	200
10:50:07	165.00	165.50	165.50	-3.61	1	200
10:50:07	165.00	165.50	165.50	-3.61	0	199
10:50:07	165.00	165.50	165.50	-3.61	0	199
10:50:07	165.00	165.50	165.50	-3.61	0	199
10:49:59	165.00	166.00	165.00	-4.11	6	199
10:49:43	165.50	166.00	165.50	-3.61	2	193
10:49:43	165.00	166.00	166.00	-3.11	1	191
10:48:25	165.00	166.00	166.00	-3.11	0	190
10:44:41	165.00	166.00	166.00	-3.11	0	190
10:43:00	165.50	166.50	165.50	-3.61	1	190
10:42:30	165.50	166.50	165.50	-3.61	0	189
10:42:03	165.50	166.00	166.00	-3.11	0	189
10:42:03	165.50	166.00	166.00	-3.11	0	189
10:42:03	165.50	166.00	166.00	-3.11	0	189
10:42:03	165.50	166.00	166.00	-3.11	0	189
10:42:03	165.50	166.00	166.00	-3.11	0	189
10:42:03	165.50	166.00	166.00	-3.11	0	189
10:42:03	165.50	166.00	166.00	-3.11	0	189
10:42:03	165.50	166.00	166.00	-3.11	2	189
10:42:03	165.50	166.00	166.00	-3.11	0	187
10:42:03	165.50	166.00	166.00	-3.11	0	187
10:42:03	165.50	166.00	166.00	-3.11	0	187
10:42:03	165.50	166.00	166.00	-3.11	1	187
10:42:03	165.50	166.00	166.00	-3.11	1	186
10:42:03	165.50	166.00	166.00	-3.11	0	185
10:42:03	165.50	166.00	166.00	-3.11	0	185
10:42:03	165.50	166.00	166.00	-3.11	0	185
10:42:03	165.50	166.00	166.00	-3.11	1	185
10:42:03	165.50	166.00	166.00	-3.11	0	184
10:40:59	165.50	167.00	165.50	-3.61	1	184
10:40:55	165.50	167.00	165.50	-3.61	1	183
10:39:52	165.50	167.00	165.50	-3.61	0	182
10:39:49	165.50	167.00	167.00	-2.11	0	182
10:39:43	165.50	167.00	167.00	-2.11	0	182
10:37:52	165.50	167.00	165.50	-3.61	0	182
10:36:24	165.50	167.00	165.50	-3.61	0	182
10:36:00	165.50	167.00	165.50	-3.61	0	182
10:35:21	165.50	167.00	165.50	-3.61	0	182
10:35:18	165.50	167.00	165.50	-3.61	1	182
10:35:01	165.50	167.00	167.00	-2.11	1	181
10:34:38	165.50	167.00	167.00	-2.11	0	180
10:32:17	165.50	167.00	167.00	-2.11	0	180
10:30:50	165.50	167.00	167.00	-2.11	0	180
10:29:14	165.50	167.00	167.00	-2.11	1	180
10:28:30	165.50	167.00	165.50	-3.61	1	179
10:27:43	165.50	167.00	165.50	-3.61	0	178
10:26:39	165.50	166.50	166.50	-2.61	1	178
10:25:54	166.00	166.50	166.50	-2.61	1	177
10:23:56	166.00	166.50	166.50	-2.61	1	176
10:23:54	166.00	166.50	166.50	-2.61	1	175
10:23:54	166.00	166.50	166.50	-2.61	1	174
10:23:47	166.00	166.50	166.50	-2.61	0	173
10:23:47	166.00	166.50	166.50	-2.61	0	173
10:23:47	166.00	166.50	166.50	-2.61	0	173
10:23:47	166.00	166.50	166.50	-2.61	0	173
10:23:47	166.00	166.50	166.50	-2.61	1	173
10:23:47	166.00	166.50	166.50	-2.61	0	172
10:23:47	166.00	166.50	166.50	-2.61	0	172
10:23:47	166.00	166.50	166.50	-2.61	0	172
10:23:47	166.00	166.50	166.50	-2.61	0	172
10:23:47	166.00	166.50	166.50	-2.61	0	172
10:23:47	166.00	166.50	166.50	-2.61	0	172
10:23:46	166.00	167.00	167.00	-2.11	0	172
10:23:46	166.00	167.00	167.00	-2.11	0	172
10:23:38	166.00	167.50	166.00	-3.11	1	172
10:23:38	166.00	167.50	166.00	-3.11	3	171
10:22:48	166.00	167.50	167.50	-1.61	0	168
10:22:20	166.00	167.50	167.50	-1.61	0	168
10:21:53	166.00	167.50	167.50	-1.61	1	168
10:21:06	166.00	167.50	167.50	-1.61	0	167
10:20:17	166.00	167.50	167.50	-1.61	0	167
10:19:38	166.00	167.50	167.50	-1.61	0	167
10:16:53	166.00	167.50	167.50	-1.61	0	167
10:16:33	166.00	167.50	167.50	-1.61	0	167
10:15:39	166.00	167.50	167.50	-1.61	0	167
10:15:05	166.00	167.50	167.50	-1.61	1	167
10:12:16	166.00	167.50	167.50	-1.61	0	166
10:11:23	166.00	167.50	167.50	-1.61	0	166
10:11:23	166.00	167.50	166.00	-3.11	1	166
10:10:25	166.00	167.50	167.50	-1.61	0	165
10:10:20	166.00	167.50	166.00	-3.11	1	165
10:09:43	166.00	167.50	167.50	-1.61	0	164
10:08:59	166.00	167.50	167.50	-1.61	1	164
10:07:51	166.00	167.50	167.50	-1.61	0	163
10:06:54	166.00	167.50	167.50	-1.61	0	163
10:06:27	166.00	167.50	167.50	-1.61	1	163
10:06:26	166.00	167.00	167.00	-2.11	0	162
10:06:26	166.00	167.00	167.00	-2.11	0	162
10:06:26	166.00	167.00	167.00	-2.11	0	162
10:06:26	166.00	167.00	167.00	-2.11	1	162
10:06:26	166.00	167.00	167.00	-2.11	0	161
10:06:26	166.00	167.00	167.00	-2.11	0	161
10:06:10	166.00	167.50	167.50	-1.61	0	161
10:05:54	166.50	167.50	166.50	-2.61	2	161
10:05:54	166.00	167.50	167.50	-1.61	1	159
10:05:47	166.00	167.50	167.50	-1.61	0	158
10:01:56	166.00	167.00	167.00	-2.11	1	158
10:01:01	166.50	167.00	166.50	-2.61	2	157
10:00:43	166.50	167.00	167.00	-2.11	0	155
10:00:03	166.50	167.00	167.00	-2.11	0	155
09:59:07	166.00	167.50	167.50	-1.61	0	155
09:58:18	166.50	167.00	166.50	-2.61	1	155
09:58:02	165.50	167.00	167.00	-2.11	1	154
09:57:55	165.50	167.00	167.00	-2.11	0	153
09:56:41	165.50	167.00	167.00	-2.11	0	153
09:55:07	165.50	167.00	167.00	-2.11	1	153
09:54:38	165.50	167.00	167.00	-2.11	0	152
09:53:56	165.50	167.00	167.00	-2.11	0	152
09:53:12	165.50	167.00	167.00	-2.11	0	152
09:52:57	165.50	167.00	165.50	-3.61	0	152
09:47:37	166.00	167.00	166.00	-3.11	1	152
09:47:25	166.00	167.00	166.00	-3.11	0	151
09:47:25	166.00	167.00	166.00	-3.11	1	151
09:46:42	166.00	166.50	166.50	-2.61	0	150
09:46:32	166.00	166.50	166.00	-3.11	0	150
09:46:10	165.50	166.50	166.50	-2.61	1	150
09:45:30	165.50	166.00	166.00	-3.11	0	149
09:45:29	165.50	166.00	166.00	-3.11	2	149
09:43:45	165.50	167.00	165.50	-3.61	0	147
09:41:30	165.50	166.00	166.00	-3.11	2	147
09:40:59	166.00	166.50	166.00	-3.11	1	145
09:40:59	166.00	166.50	166.00	-3.11	1	144
09:40:59	166.00	166.50	166.00	-3.11	0	143
09:40:59	166.00	166.50	166.00	-3.11	0	143
09:40:59	166.00	166.50	166.00	-3.11	0	143
09:40:59	166.00	166.50	166.00	-3.11	0	143
09:40:59	166.00	166.50	166.00	-3.11	0	143
09:40:55	165.50	166.50	165.50	-3.61	0	143
09:40:46	165.50	167.00	165.50	-3.61	1	143
09:40:46	165.00	166.00	166.00	-3.11	2	142
09:39:54	165.00	166.00	166.00	-3.11	0	140
09:39:49	165.00	166.00	166.00	-3.11	0	140
09:39:25	165.50	166.00	165.50	-3.61	1	140
09:39:25	165.50	166.00	165.50	-3.61	0	139
09:39:08	165.00	166.00	166.00	-3.11	0	139
09:39:08	165.00	166.00	165.00	-4.11	2	139
09:39:04	165.00	166.00	165.00	-4.11	2	137
09:38:50	165.00	166.00	165.00	-4.11	1	135
09:38:21	165.00	166.00	165.00	-4.11	0	134
09:38:06	165.00	166.00	165.00	-4.11	0	134
09:38:02	165.00	166.00	166.00	-3.11	0	134
09:38:00	165.00	166.00	166.00	-3.11	1	134
09:37:56	165.00	166.00	166.00	-3.11	0	133
09:37:39	165.00	166.00	166.00	-3.11	0	133
09:37:36	165.00	166.00	166.00	-3.11	0	133
09:37:13	165.00	166.00	166.00	-3.11	0	133
09:37:05	165.50	166.00	165.50	-3.61	0	133
09:37:05	165.50	166.00	165.50	-3.61	0	133
09:37:05	165.50	166.00	165.50	-3.61	0	133
09:37:04	165.00	166.00	166.00	-3.11	0	133
09:37:02	164.50	166.00	166.00	-3.11	0	133
09:36:59	164.50	166.00	166.00	-3.11	1	133
09:35:56	164.50	166.00	166.00	-3.11	0	132
09:35:51	164.50	166.00	166.00	-3.11	0	132
09:35:49	164.50	166.00	166.00	-3.11	0	132
09:35:42	164.50	166.00	166.00	-3.11	0	132
09:35:09	164.50	166.00	166.00	-3.11	0	132
09:34:30	164.50	166.00	164.50	-4.61	0	132
09:34:13	164.50	166.00	166.00	-3.11	0	132
09:33:51	164.50	166.00	166.00	-3.11	0	132
09:33:21	164.50	166.00	166.00	-3.11	0	132
09:32:41	164.50	166.50	164.50	-4.61	0	132
09:32:11	164.50	166.50	164.50	-4.61	5	132
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	0	127
09:32:02	164.50	165.00	165.00	-4.11	1	127
09:32:02	164.50	165.00	165.00	-4.11	0	126
09:32:02	164.50	165.00	165.00	-4.11	0	126
09:32:02	164.50	165.00	165.00	-4.11	0	126
09:32:02	164.50	165.00	165.00	-4.11	0	126
09:32:02	164.50	166.50	164.50	-4.61	0	126
09:31:25	164.50	166.50	164.50	-4.61	1	126
09:28:53	165.00	165.50	165.50	-3.61	0	125
09:28:53	165.00	165.50	165.50	-3.61	1	125
09:28:53	165.00	165.50	165.50	-3.61	0	124
09:28:53	165.00	168.00	165.00	-4.11	0	124
09:28:51	165.00	168.00	168.00	-1.11	0	124
09:28:10	165.00	168.00	165.00	-4.11	1	124
09:26:42	165.00	165.50	165.50	-3.61	1	123
09:26:42	165.00	165.50	165.50	-3.61	1	122
09:26:41	165.00	165.50	165.50	-3.61	0	121
09:26:41	165.00	165.50	165.50	-3.61	0	121
09:26:41	165.00	165.50	165.50	-3.61	0	121
09:26:41	165.00	165.50	165.50	-3.61	1	121
09:26:41	165.00	165.50	165.50	-3.61	0	120
09:26:33	164.50	166.00	166.00	-3.11	0	120
09:26:33	165.00	168.00	165.00	-4.11	1	120
09:26:30	165.00	168.00	165.00	-4.11	1	119
09:25:53	164.50	166.00	166.00	-3.11	0	118
09:25:53	164.50	166.00	166.00	-3.11	0	118
09:25:53	164.50	166.00	166.00	-3.11	0	118
09:25:53	164.50	166.00	166.00	-3.11	0	118
09:25:53	164.50	166.00	166.00	-3.11	0	118
09:25:53	164.50	166.00	166.00	-3.11	0	118
09:25:53	164.50	166.00	166.00	-3.11	0	118
09:25:53	165.00	168.00	165.00	-4.11	2	118
09:23:30	164.50	166.00	166.00	-3.11	0	116
09:23:30	165.00	168.00	165.00	-4.11	2	116
09:23:15	165.00	168.00	168.00	-1.11	0	114
09:23:06	165.00	168.00	168.00	-1.11	1	114
09:21:32	165.00	168.00	168.00	-1.11	0	113
09:21:22	165.00	168.00	165.00	-4.11	1	113
09:20:48	165.00	168.00	165.00	-4.11	0	112
09:20:41	165.00	168.00	165.00	-4.11	1	112
09:20:11	165.00	168.00	165.00	-4.11	0	111
09:20:10	165.00	168.00	165.00	-4.11	0	111
09:19:48	165.00	168.00	165.00	-4.11	0	111
09:18:15	165.50	166.00	166.00	-3.11	0	111
09:18:15	165.50	166.00	166.00	-3.11	1	111
09:18:08	165.50	166.50	166.50	-2.61	0	110
09:18:03	165.50	168.00	165.50	-3.61	1	110
09:17:53	165.50	167.50	165.50	-3.61	2	109
09:17:53	165.50	167.50	165.50	-3.61	2	107
09:17:50	165.50	167.50	165.50	-3.61	0	105
09:16:36	166.00	167.00	166.00	-3.11	1	105
09:16:36	165.00	166.50	166.50	-2.61	2	104
09:16:18	165.00	166.50	165.00	-4.11	1	102
09:15:21	165.00	167.00	165.00	-4.11	0	101
09:15:12	166.00	166.50	166.50	-2.61	1	101
09:14:52	165.50	167.00	165.50	-3.61	0	100
09:14:39	165.00	167.50	165.00	-4.11	1	100
09:14:39	162.50	165.50	165.50	-3.61	0	99
09:14:39	162.50	165.50	165.50	-3.61	1	99
09:14:39	162.50	165.50	165.50	-3.61	0	98
09:14:39	162.50	165.50	165.50	-3.61	0	98
09:14:39	162.50	165.50	165.50	-3.61	0	98
09:14:39	165.00	167.50	165.00	-4.11	2	98
09:14:36	166.00	167.50	166.00	-3.11	3	96
09:14:36	166.00	166.00	166.00	-3.11	6	93
09:14:36	166.00	166.00	166.00	-3.11	0	87
09:14:36	166.00	166.00	166.00	-3.11	0	87
09:14:36	166.00	166.00	166.00	-3.11	0	87
09:14:36	166.00	166.00	166.00	-3.11	0	87
09:14:32	165.50	167.50	165.50	-3.61	1	87
09:14:32	166.00	167.50	166.00	-3.11	2	86
09:14:29	166.00	167.50	166.00	-3.11	0	84
09:14:28	166.00	167.50	166.00	-3.11	0	84
09:14:22	166.00	168.00	166.00	-3.11	3	84
09:14:14	166.00	166.50	166.50	-2.61	0	81
09:14:14	166.00	166.50	166.50	-2.61	0	81
09:14:11	165.50	167.00	167.00	-2.11	0	81
09:14:01	165.50	168.00	165.50	-3.61	0	81
09:13:44	165.50	168.00	165.50	-3.61	0	81
09:13:01	165.50	168.00	165.50	-3.61	0	81
09:12:29	165.50	167.50	167.50	-1.61	1	81
09:11:55	165.50	167.50	167.50	-1.61	0	80
09:11:19	165.50	168.00	168.00	-1.11	0	80
09:11:18	165.50	168.00	168.00	-1.11	0	80
09:11:11	165.50	168.00	168.00	-1.11	0	80
09:09:46	165.50	168.50	168.50	-0.61	0	80
09:09:22	165.50	166.50	166.50	-2.61	0	80
09:09:22	165.50	166.50	166.50	-2.61	0	80
09:09:22	165.50	166.50	166.50	-2.61	0	80
09:09:10	165.50	169.00	165.50	-3.61	0	80
09:09:08	165.50	167.00	167.00	-2.11	0	80
09:09:08	165.50	167.00	167.00	-2.11	0	80
09:09:04	165.50	167.50	167.50	-1.61	0	80
09:08:48	165.50	169.00	165.50	-3.61	0	80
09:08:45	165.50	169.00	165.50	-3.61	0	80
09:08:43	165.50	169.00	165.50	-3.61	0	80
09:08:35	165.50	169.00	165.50	-3.61	0	80
09:08:24	166.50	169.00	166.50	-2.61	2	80
09:08:12	167.00	168.00	168.00	-1.11	1	78
09:08:12	167.00	169.00	167.00	-2.11	1	77
09:08:12	167.00	169.00	167.00	-2.11	1	76
09:07:50	167.00	169.00	167.00	-2.11	1	75
09:06:19	167.50	168.00	168.00	-1.11	2	74
09:06:17	167.50	168.00	168.00	-1.11	2	72
09:05:59	167.50	169.50	167.50	-1.61	1	70
09:05:53	167.50	169.50	169.50	+0.39	1	69
09:05:46	167.50	169.00	169.00	-0.11	0	68
09:04:30	167.00	169.00	169.00	-0.11	0	68
09:04:29	167.00	169.00	169.00	-0.11	0	68
09:04:16	167.00	169.50	169.50	+0.39	1	68
09:04:07	166.50	168.00	168.00	-1.11	0	67
09:03:49	168.00	169.00	168.00	-1.11	1	67
09:03:49	168.00	169.00	168.00	-1.11	1	66
09:03:30	167.00	169.00	167.00	-2.11	0	65
09:03:30	166.50	168.50	168.50	-0.61	1	65
09:02:58	166.50	168.50	168.50	-0.61	1	64
09:02:39	166.50	167.50	167.50	-1.61	1	63
09:02:13	166.50	168.00	168.00	-1.11	3	62
09:02:00	165.00	168.00	165.00	-4.11	1	59
09:01:49	164.00	167.50	167.50	-1.61	1	58
09:01:44	163.50	167.00	167.00	-2.11	0	57
09:01:04	163.50	167.50	167.50	-1.61	1	57
09:00:59	164.50	167.00	167.00	-2.11	2	56
09:00:43	164.00	167.00	167.00	-2.11	3	54
09:00:41	164.00	167.00	164.00	-5.11	0	51
09:00:23	164.00	167.00	164.00	-5.11	0	51
09:00:17	164.00	167.00	167.00	-2.11	0	51
09:00:10	166.50	167.50	166.50	-2.61	2	51
09:00:10	166.50	167.50	167.50	-1.61	0	49
09:00:07	166.50	167.50	167.50	-1.61	1	49

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

KIRIN–生茶525ml(24入/箱)

麥當勞勁辣鷄腿堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

DJI OSMO POCKET 4 全能套裝

MyCard 3290點虛擬點數卡

麥當勞薯條(中)即享券

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple iPhone 17 (256G)

羅技 Mobi 無線折疊滑鼠

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

PChome 購物儲值1,000元

央行：穩定幣納入外匯管理　擬...

倫敦布倫特原油跌破每桶75美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蔡明介：晶片設計邁入多重物理...
‧資料中心匯聚　大巴(黎)區瞄準...
‧美利達：新產品及需求回升　歐...

加密貨幣

比特幣BTC	60525.82	-3,426.97	-5.36%
以太幣ETH	1626.06	-100.46	-5.82%
瑞波幣XRP	1.06	-0.07	-6.08%
比特幣現金BCH	189.72	-7.54	-3.82%
萊特幣LTC	40.95	-3.59	-8.06%
卡達幣ADA	0.143886	-0.01	-9.18%
波場幣TRX	0.328077	-0.01	-1.67%
恆星幣XLM	0.185369	-0.02	-8.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。