最新駁季辛格示警　經濟部：台灣能源及供應鏈韌性高熱門臉書網頁版當機帳號暫時無法使用

更新報價

宇川精材 (7887) 興櫃

156.00 ▼-11.62 -6.93% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.62	622	154.50	7,000	156.00	3,790	167.00	168.00	153.50	167.62

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:15	155.50	156.00	155.50	-12.12	3	628
14:59:15	155.50	156.00	155.50	-12.12	1	625
14:59:15	155.50	156.00	155.50	-12.12	0	624
14:59:10	154.50	156.00	156.00	-11.62	1	624
14:58:41	154.50	156.00	156.00	-11.62	2	623
14:58:16	154.50	156.00	156.00	-11.62	1	621
14:50:21	154.50	156.00	156.00	-11.62	0	620
14:49:45	154.50	156.00	156.00	-11.62	0	620
14:48:39	154.50	156.00	156.00	-11.62	0	620
14:45:15	155.00	155.50	155.00	-12.62	1	620
14:44:59	154.00	155.50	155.50	-12.12	0	619
14:42:21	154.00	155.50	155.50	-12.12	0	619
14:38:38	154.00	155.50	155.50	-12.12	0	619
14:36:21	154.00	155.50	154.00	-13.62	0	619
14:34:41	154.00	155.50	154.00	-13.62	0	619
14:34:08	154.00	155.50	154.00	-13.62	0	619
14:33:57	154.00	155.50	154.00	-13.62	0	619
14:33:30	154.00	155.50	154.00	-13.62	0	619
14:29:53	154.00	155.50	155.50	-12.12	0	619
14:26:02	154.00	155.50	155.50	-12.12	0	619
14:23:59	154.00	155.50	155.50	-12.12	0	619
14:21:15	154.00	155.50	155.50	-12.12	0	619
14:15:55	154.00	155.50	155.50	-12.12	0	619
14:15:44	154.00	155.50	155.50	-12.12	0	619
14:08:32	154.50	155.00	155.00	-12.62	1	619
14:08:31	154.50	155.00	155.00	-12.62	1	618
14:08:31	154.50	155.00	155.00	-12.62	0	617
14:08:31	154.50	155.00	155.00	-12.62	0	617
14:08:19	154.50	155.50	154.50	-13.12	0	617
14:07:29	153.50	155.50	153.50	-14.12	1	617
14:06:28	153.50	155.50	155.50	-12.12	0	616
14:05:25	153.50	155.50	155.50	-12.12	0	616
14:01:30	153.50	155.50	155.50	-12.12	0	616
13:56:50	153.50	155.50	155.50	-12.12	1	616
13:52:14	153.50	155.50	153.50	-14.12	0	615
13:43:59	154.00	155.00	154.00	-13.62	0	615
13:43:59	153.00	154.50	154.50	-13.12	5	615
13:42:21	153.50	154.00	154.00	-13.62	1	610
13:42:21	153.50	154.00	154.00	-13.62	0	609
13:42:21	153.50	154.00	154.00	-13.62	1	609
13:42:21	153.50	154.00	154.00	-13.62	0	608
13:42:21	153.50	154.00	154.00	-13.62	1	608
13:42:21	153.50	154.00	154.00	-13.62	0	607
13:42:12	153.50	154.00	154.00	-13.62	1	607
13:42:12	153.50	154.00	154.00	-13.62	1	606
13:42:12	153.50	155.50	153.50	-14.12	3	605
13:42:12	153.50	155.50	153.50	-14.12	2	602
13:41:18	153.00	155.00	155.00	-12.62	1	600
13:41:18	153.00	155.00	155.00	-12.62	0	599
13:41:18	153.00	155.00	155.00	-12.62	1	599
13:41:18	153.00	155.00	155.00	-12.62	1	598
13:41:18	153.00	155.00	155.00	-12.62	1	597
13:41:18	153.00	155.00	155.00	-12.62	1	596
13:41:18	154.50	156.00	154.50	-13.12	2	595
13:41:18	154.50	156.00	154.50	-13.12	3	593
13:40:24	154.50	156.00	154.50	-13.12	1	590
13:36:29	154.50	156.00	154.50	-13.12	1	589
13:35:54	155.00	155.50	155.50	-12.12	1	588
13:35:54	155.00	155.50	155.50	-12.12	0	587
13:35:06	155.00	156.00	156.00	-11.62	0	587
13:33:27	155.00	156.00	156.00	-11.62	0	587
13:33:07	155.00	156.00	156.00	-11.62	0	587
13:32:47	155.00	155.50	155.50	-12.12	2	587
13:32:47	155.00	156.00	155.00	-12.62	3	585
13:32:47	155.00	156.00	155.00	-12.62	1	582
13:31:14	155.00	156.00	156.00	-11.62	0	581
13:30:48	155.00	156.00	156.00	-11.62	0	581
13:30:43	155.00	156.00	155.00	-12.62	1	581
13:28:58	154.50	155.50	155.50	-12.12	4	580
13:28:50	154.50	155.50	155.50	-12.12	0	576
13:27:54	153.00	155.50	155.50	-12.12	0	576
13:27:54	153.00	155.50	155.50	-12.12	1	576
13:27:54	153.00	155.50	155.50	-12.12	1	575
13:27:53	155.00	156.00	155.00	-12.62	2	574
13:27:53	155.00	156.00	155.00	-12.62	3	572
13:27:33	155.00	156.00	155.00	-12.62	1	569
13:27:15	155.00	156.00	155.00	-12.62	1	568
13:25:50	155.00	155.50	155.50	-12.12	3	567
13:25:50	155.00	156.00	155.00	-12.62	3	564
13:24:53	155.00	156.00	155.00	-12.62	2	561
13:24:53	153.50	155.50	155.50	-12.12	5	559
13:24:53	153.50	155.50	155.50	-12.12	1	554
13:24:11	153.50	155.50	153.50	-14.12	1	553
13:22:43	153.50	155.50	153.50	-14.12	0	552
13:19:45	153.50	155.50	153.50	-14.12	1	552
13:18:39	153.50	155.50	155.50	-12.12	1	551
13:18:21	153.50	154.00	154.00	-13.62	1	550
13:18:21	153.50	154.00	154.00	-13.62	1	549
13:18:21	153.50	154.00	154.00	-13.62	1	548
13:18:21	153.50	154.00	154.00	-13.62	1	547
13:18:21	153.50	154.50	154.50	-13.12	0	546
13:18:21	153.50	154.50	154.50	-13.12	0	546
13:18:21	153.50	155.00	155.00	-12.62	0	546
13:18:21	153.50	155.00	155.00	-12.62	0	546
13:18:21	153.50	155.50	153.50	-14.12	1	546
13:18:21	153.50	155.50	153.50	-14.12	2	545
13:18:11	153.50	155.50	155.50	-12.12	0	543
13:17:51	153.50	155.50	155.50	-12.12	0	543
13:17:46	153.50	155.50	155.50	-12.12	0	543
13:17:10	153.50	155.50	155.50	-12.12	0	543
13:16:57	153.50	155.50	155.50	-12.12	0	543
13:16:35	153.50	155.50	155.50	-12.12	0	543
13:15:56	153.50	155.50	155.50	-12.12	0	543
13:14:20	153.50	155.50	155.50	-12.12	0	543
13:14:00	153.50	155.50	153.50	-14.12	1	543
13:13:07	153.50	155.50	153.50	-14.12	1	542
13:11:45	153.50	155.50	153.50	-14.12	0	541
13:11:16	153.50	154.50	154.50	-13.12	1	541
13:11:16	153.50	154.50	154.50	-13.12	0	540
13:10:28	153.50	155.50	153.50	-14.12	1	540
13:10:03	153.50	155.50	153.50	-14.12	0	539
13:09:34	155.00	155.50	155.00	-12.62	0	539
13:09:34	155.00	155.50	155.00	-12.62	1	539
13:09:34	153.50	155.50	155.50	-12.12	1	538
13:08:37	153.50	155.50	155.50	-12.12	0	537
13:08:33	153.50	154.00	154.00	-13.62	0	537
13:08:33	153.50	154.00	154.00	-13.62	0	537
13:08:33	153.50	154.00	154.00	-13.62	0	537
13:08:33	153.50	154.00	154.00	-13.62	0	537
13:08:33	153.50	154.00	154.00	-13.62	0	537
13:08:33	153.50	154.00	154.00	-13.62	0	537
13:08:33	153.50	154.00	154.00	-13.62	0	537
13:08:33	153.50	154.00	154.00	-13.62	4	537
13:08:33	153.50	154.00	154.00	-13.62	0	533
13:08:33	153.50	154.00	154.00	-13.62	0	533
13:08:33	153.50	155.00	155.00	-12.62	0	533
13:08:33	153.50	155.50	153.50	-14.12	0	533
13:07:53	153.50	155.50	155.50	-12.12	0	533
13:07:20	153.50	155.50	155.50	-12.12	1	533
13:05:17	153.50	155.50	153.50	-14.12	4	532
13:04:46	153.50	154.00	154.00	-13.62	1	528
13:04:46	153.50	154.00	154.00	-13.62	1	527
13:04:44	153.50	154.00	154.00	-13.62	2	526
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	0	524
13:04:42	153.50	154.00	154.00	-13.62	1	524
13:04:40	153.50	154.00	154.00	-13.62	2	523
13:04:38	154.00	154.50	154.50	-13.12	1	521
13:04:36	153.50	154.00	154.00	-13.62	2	520
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:36	154.00	154.50	154.50	-13.12	0	518
13:04:23	153.00	155.00	155.00	-12.62	0	518
13:04:23	153.00	155.00	155.00	-12.62	0	518
13:04:23	153.00	155.00	155.00	-12.62	0	518
13:04:23	153.00	155.00	155.00	-12.62	0	518
13:04:23	153.00	155.00	155.00	-12.62	0	518
13:04:23	153.00	155.00	155.00	-12.62	0	518
13:04:23	153.00	155.00	155.00	-12.62	1	518
13:04:23	154.50	155.50	154.50	-13.12	2	517
13:04:23	154.50	155.50	154.50	-13.12	2	515
13:03:28	154.50	155.50	154.50	-13.12	1	513
13:02:04	154.50	155.50	154.50	-13.12	2	512
12:59:53	155.00	155.50	155.00	-12.62	3	510
12:59:53	154.50	155.50	155.50	-12.12	2	507
12:57:19	154.50	155.50	155.50	-12.12	0	505
12:56:02	154.50	155.50	155.50	-12.12	0	505
12:54:19	155.00	155.50	155.50	-12.12	0	505
12:54:19	155.00	155.50	155.50	-12.12	1	505
12:54:19	155.00	156.00	156.00	-11.62	0	504
12:54:19	155.00	159.00	155.00	-12.62	2	504
12:54:19	155.00	159.00	155.00	-12.62	5	502
12:54:19	155.00	159.00	155.00	-12.62	1	497
12:53:31	155.50	156.00	156.00	-11.62	0	496
12:53:31	155.50	156.00	156.00	-11.62	1	496
12:53:31	155.50	158.50	155.50	-12.12	2	495
12:53:08	156.00	156.50	156.00	-11.62	2	493
12:53:08	155.50	156.50	156.50	-11.12	1	491
12:53:08	155.50	156.50	156.50	-11.12	4	490
12:52:39	155.50	156.50	156.50	-11.12	0	486
12:49:43	155.50	159.00	155.50	-12.12	0	486
12:47:08	155.00	159.00	155.00	-12.62	0	486
12:45:52	155.00	159.00	155.00	-12.62	0	486
12:45:52	155.00	159.00	155.00	-12.62	0	486
12:43:28	154.00	156.50	156.50	-11.12	1	486
12:40:49	154.00	156.50	154.00	-13.62	0	485
12:40:06	154.00	154.50	154.00	-13.62	1	485
12:40:02	154.00	154.50	154.50	-13.12	0	484
12:39:54	154.00	154.50	154.50	-13.12	1	484
12:39:54	154.00	154.50	154.50	-13.12	0	483
12:39:54	154.00	154.50	154.50	-13.12	0	483
12:39:54	154.00	154.50	154.50	-13.12	1	483
12:39:39	154.00	155.00	154.00	-13.62	1	482
12:39:04	154.00	154.50	154.50	-13.12	5	481
12:39:03	154.00	155.00	155.00	-12.62	0	476
12:39:03	154.00	155.00	155.00	-12.62	0	476
12:38:55	154.00	156.00	154.00	-13.62	1	476
12:37:33	154.00	156.00	154.00	-13.62	0	475
12:37:01	153.50	156.00	156.00	-11.62	1	475
12:36:18	153.50	156.00	156.00	-11.62	0	474
12:35:47	153.50	156.00	156.00	-11.62	0	474
12:33:26	154.00	154.50	154.00	-13.62	1	474
12:33:26	153.50	154.50	154.50	-13.12	1	473
12:31:44	153.50	154.50	154.50	-13.12	1	472
12:31:11	153.50	154.50	154.50	-13.12	0	471
12:30:15	154.00	155.00	155.00	-12.62	0	471
12:30:15	154.00	156.00	154.00	-13.62	1	471
12:29:14	154.00	155.50	154.00	-13.62	0	470
12:28:17	154.50	155.00	155.00	-12.62	1	470
12:28:15	154.50	155.00	155.00	-12.62	2	469
12:28:14	154.50	155.00	155.00	-12.62	1	467
12:28:14	154.50	155.00	155.00	-12.62	1	466
12:28:14	155.50	156.00	156.00	-11.62	1	465
12:28:07	153.00	155.00	155.00	-12.62	0	464
12:28:07	153.00	155.00	155.00	-12.62	0	464
12:28:07	153.00	155.00	155.00	-12.62	0	464
12:28:07	153.00	155.00	155.00	-12.62	0	464
12:28:07	153.00	155.00	155.00	-12.62	1	464
12:28:07	153.00	155.00	155.00	-12.62	1	463
12:28:07	153.00	155.00	155.00	-12.62	0	462
12:28:07	153.00	155.00	155.00	-12.62	1	462
12:28:07	153.00	155.00	155.00	-12.62	1	461
12:28:07	153.00	155.00	155.00	-12.62	0	460
12:28:07	153.00	155.00	155.00	-12.62	5	460
12:28:07	153.00	155.00	155.00	-12.62	2	455
12:28:07	153.00	155.00	155.00	-12.62	1	453
12:28:07	153.00	155.00	155.00	-12.62	1	452
12:28:07	153.00	155.00	155.00	-12.62	1	451
12:28:07	153.00	155.00	155.00	-12.62	1	450
12:28:07	153.00	156.00	156.00	-11.62	4	449
12:28:07	154.50	156.00	154.50	-13.12	2	445
12:28:07	155.50	156.00	155.50	-12.12	2	443
12:28:05	154.50	156.00	156.00	-11.62	1	441
12:27:41	154.50	156.00	156.00	-11.62	0	440
12:26:42	154.50	156.00	156.00	-11.62	0	440
12:26:01	154.50	156.00	156.00	-11.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	0	440
12:24:36	154.50	155.00	155.00	-12.62	1	440
12:24:36	154.50	155.00	155.00	-12.62	0	439
12:24:36	154.50	156.00	154.50	-13.12	18	439
12:24:36	154.50	156.00	154.50	-13.12	2	421
12:24:06	153.00	155.50	155.50	-12.12	1	419
12:24:06	155.00	157.50	155.00	-12.62	2	418
12:24:06	155.00	157.50	155.00	-12.62	2	416
12:24:06	155.00	157.50	155.00	-12.62	2	414
12:23:57	155.50	156.00	156.00	-11.62	1	412
12:23:57	155.50	156.00	156.00	-11.62	0	411
12:23:57	155.50	156.00	156.00	-11.62	0	411
12:23:57	155.50	156.00	156.00	-11.62	0	411
12:23:57	155.50	156.00	156.00	-11.62	0	411
12:23:57	155.50	156.00	156.00	-11.62	0	411
12:23:57	155.50	156.00	156.00	-11.62	2	411
12:23:57	155.50	156.00	156.00	-11.62	0	409
12:23:57	155.50	156.00	156.00	-11.62	1	409
12:23:57	155.50	156.00	156.00	-11.62	1	408
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	0	407
12:23:53	155.00	156.00	156.00	-11.62	2	407
12:23:53	155.00	156.00	156.00	-11.62	1	405
12:23:53	155.00	156.00	156.00	-11.62	0	404
12:23:53	155.50	156.50	156.50	-11.12	0	404
12:23:53	155.50	156.50	156.50	-11.12	0	404
12:23:53	155.50	156.50	156.50	-11.12	0	404
12:23:53	155.50	156.50	156.50	-11.12	0	404
12:23:53	155.50	156.50	156.50	-11.12	0	404
12:23:53	155.50	157.50	155.50	-12.12	2	404
12:23:53	155.50	157.50	155.50	-12.12	2	402
12:23:38	155.50	157.50	155.50	-12.12	1	400
12:22:32	155.50	157.50	155.50	-12.12	0	399
12:21:59	155.50	157.50	157.50	-10.12	0	399
12:21:52	155.50	157.50	155.50	-12.12	0	399
12:20:44	155.50	157.50	157.50	-10.12	0	399
12:20:34	155.50	157.00	157.00	-10.62	0	399
12:20:34	155.50	157.50	155.50	-12.12	1	399
12:20:34	155.50	157.50	155.50	-12.12	2	398
12:20:10	155.50	157.50	157.50	-10.12	0	396
12:19:48	156.50	157.00	157.00	-10.62	0	396
12:19:48	156.50	157.00	157.00	-10.62	1	396
12:19:41	156.50	158.00	156.50	-11.12	1	395
12:19:38	156.50	158.00	158.00	-9.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	0	394
12:18:35	156.50	157.00	157.00	-10.62	1	394
12:18:35	156.50	158.00	156.50	-11.12	4	393
12:18:35	156.50	158.00	156.50	-11.12	1	389
12:18:04	156.50	158.00	156.50	-11.12	1	388
12:17:21	156.50	158.00	158.00	-9.62	0	387
12:15:21	157.00	158.00	158.00	-9.62	1	387
12:15:21	157.00	158.00	158.00	-9.62	1	386
12:15:16	157.00	158.00	157.00	-10.62	1	385
12:14:51	157.00	158.00	157.00	-10.62	0	384
12:13:07	157.00	158.00	158.00	-9.62	0	384
12:13:06	157.00	158.00	158.00	-9.62	0	384
12:12:41	157.00	158.00	157.00	-10.62	1	384
12:12:12	157.00	158.00	157.00	-10.62	2	383
12:11:16	157.00	158.00	157.00	-10.62	0	381
12:10:46	157.00	158.00	157.00	-10.62	3	381
12:09:47	157.00	158.00	157.00	-10.62	0	378
12:06:53	157.00	158.00	157.00	-10.62	1	378
12:06:09	157.00	158.00	157.00	-10.62	0	377
12:05:57	157.00	158.00	157.00	-10.62	2	377
12:05:46	157.00	158.00	158.00	-9.62	0	375
12:05:35	157.00	158.00	158.00	-9.62	0	375
12:05:33	157.00	158.00	157.00	-10.62	0	375
12:04:58	157.00	158.00	158.00	-9.62	0	375
12:04:33	157.00	158.00	157.00	-10.62	0	375
12:04:06	157.00	158.00	157.00	-10.62	0	375
12:04:01	157.00	158.00	157.00	-10.62	0	375
12:03:36	157.00	157.00	157.00	-10.62	2	375
12:03:21	157.00	158.00	157.00	-10.62	3	373
12:02:48	157.00	158.00	157.00	-10.62	1	370
12:00:13	156.50	157.00	157.00	-10.62	0	369
12:00:13	156.50	157.00	157.00	-10.62	0	369
12:00:13	156.50	157.00	157.00	-10.62	0	369
12:00:13	156.50	157.00	157.00	-10.62	0	369
12:00:13	156.50	157.00	157.00	-10.62	0	369
12:00:13	156.50	157.00	157.00	-10.62	0	369
12:00:13	156.50	157.00	157.00	-10.62	1	369
12:00:13	156.50	158.00	156.50	-11.12	1	368
12:00:03	156.50	158.00	156.50	-11.12	0	367
11:59:46	156.50	158.00	158.00	-9.62	0	367
11:58:28	156.00	157.00	157.00	-10.62	2	367
11:58:28	156.00	159.00	156.00	-11.62	1	365
11:58:28	156.00	159.00	156.00	-11.62	2	364
11:58:28	156.00	159.00	156.00	-11.62	2	362
11:58:28	156.50	159.00	156.50	-11.12	2	360
11:58:28	157.00	159.00	157.00	-10.62	2	358
11:57:57	158.50	159.00	158.50	-9.12	0	356
11:57:49	158.50	159.00	158.50	-9.12	1	356
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	0	355
11:57:49	158.50	158.00	158.00	-9.62	1	355
11:57:49	158.50	158.00	158.00	-9.62	0	354
11:57:49	158.50	158.00	158.00	-9.62	0	354
11:57:49	158.50	158.00	158.00	-9.62	0	354
11:57:49	158.50	158.00	158.00	-9.62	0	354
11:57:49	158.50	158.00	158.00	-9.62	1	354
11:57:49	158.50	158.00	158.00	-9.62	0	353
11:57:49	158.50	158.00	158.00	-9.62	1	353
11:57:49	158.50	158.00	158.00	-9.62	0	352
11:57:49	158.50	158.00	158.00	-9.62	1	352
11:57:49	158.50	158.00	158.00	-9.62	0	351
11:57:49	158.50	158.00	158.00	-9.62	1	351
11:57:49	158.50	158.00	158.00	-9.62	0	350
11:57:49	158.50	158.00	158.00	-9.62	1	350
11:57:49	158.50	158.00	158.00	-9.62	0	349
11:57:49	158.50	158.00	158.00	-9.62	1	349
11:57:49	158.50	158.00	158.00	-9.62	0	348
11:57:49	158.50	158.00	158.00	-9.62	0	348
11:57:49	158.50	158.00	158.00	-9.62	1	348
11:57:48	158.50	158.50	158.50	-9.12	0	347
11:57:43	158.50	158.50	158.50	-9.12	0	347
11:57:43	158.50	158.50	158.50	-9.12	1	347
11:57:43	158.50	158.50	158.50	-9.12	2	346
11:57:43	158.50	158.50	158.50	-9.12	0	344
11:56:57	158.50	159.50	158.50	-9.12	0	344
11:56:35	158.50	159.50	158.50	-9.12	0	344
11:55:57	158.50	159.00	159.00	-8.62	0	344
11:55:57	158.50	159.00	159.00	-8.62	0	344
11:55:57	158.50	159.00	159.00	-8.62	0	344
11:55:57	158.50	159.00	159.00	-8.62	0	344
11:55:57	158.50	159.00	159.00	-8.62	1	344
11:55:57	158.50	159.50	158.50	-9.12	1	343
11:55:57	158.50	159.50	158.50	-9.12	2	342
11:55:18	158.50	159.50	159.50	-8.12	0	340
11:55:18	158.50	159.50	159.50	-8.12	0	340
11:55:18	158.50	159.50	159.50	-8.12	0	340
11:52:07	159.00	160.00	160.00	-7.62	0	340
11:51:47	159.00	160.00	160.00	-7.62	0	340
11:50:32	159.00	160.00	159.00	-8.62	0	340
11:50:08	159.00	160.00	159.00	-8.62	1	340
11:49:33	159.00	160.00	159.00	-8.62	0	339
11:47:54	159.00	160.00	160.00	-7.62	0	339
11:47:48	159.00	160.00	160.00	-7.62	1	339
11:45:50	159.00	160.00	160.00	-7.62	0	338
11:45:02	159.50	160.00	159.50	-8.12	0	338
11:44:49	158.50	160.00	160.00	-7.62	0	338
11:43:43	158.50	160.00	160.00	-7.62	0	338
11:39:41	158.00	160.00	160.00	-7.62	0	338
11:39:17	158.00	159.00	159.00	-8.62	2	338
11:38:32	158.00	159.00	159.00	-8.62	0	336
11:38:03	158.00	159.00	159.00	-8.62	0	336
11:37:53	158.50	160.00	158.50	-9.12	1	336
11:34:33	158.50	159.00	158.50	-9.12	1	335
11:34:28	158.00	159.00	159.00	-8.62	0	334
11:34:19	158.00	159.00	159.00	-8.62	1	334
11:34:14	158.00	159.00	159.00	-8.62	0	333
11:33:58	158.00	159.00	159.00	-8.62	1	333
11:33:47	158.00	159.00	159.00	-8.62	0	332
11:33:10	158.00	159.00	159.00	-8.62	0	332
11:32:57	158.50	160.00	158.50	-9.12	1	332
11:30:43	158.50	160.00	158.50	-9.12	1	331
11:26:28	158.00	160.00	160.00	-7.62	1	330
11:25:42	158.00	160.00	158.00	-9.62	2	329
11:22:31	158.00	160.00	158.00	-9.62	1	327
11:21:58	158.50	159.00	159.00	-8.62	0	326
11:21:58	158.50	159.00	159.00	-8.62	0	326
11:21:58	158.50	159.00	159.00	-8.62	0	326
11:21:58	158.50	159.00	159.00	-8.62	0	326
11:21:58	158.50	159.00	159.00	-8.62	0	326
11:21:58	158.50	159.00	159.00	-8.62	0	326
11:21:58	158.50	159.00	159.00	-8.62	1	326
11:21:58	158.50	159.00	159.00	-8.62	1	325
11:21:58	158.50	159.00	159.00	-8.62	1	324
11:21:58	158.50	159.00	159.00	-8.62	0	323
11:21:58	158.50	159.00	159.00	-8.62	0	323
11:21:58	158.50	159.00	159.00	-8.62	0	323
11:21:58	158.50	159.00	159.00	-8.62	1	323
11:21:58	158.50	159.00	159.00	-8.62	1	322
11:21:58	158.50	159.00	159.00	-8.62	1	321
11:21:58	158.50	159.00	159.00	-8.62	0	320
11:21:58	158.50	159.00	159.00	-8.62	1	320
11:21:58	158.50	159.00	159.00	-8.62	2	319
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:56	158.50	159.50	159.50	-8.12	0	317
11:21:44	158.00	159.50	159.50	-8.12	0	317
11:21:44	158.00	159.50	159.50	-8.12	0	317
11:21:44	158.00	159.50	159.50	-8.12	0	317
11:21:44	158.00	159.50	159.50	-8.12	1	317
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	158.00	159.50	159.50	-8.12	0	316
11:21:44	159.00	160.50	159.00	-8.62	2	316
11:21:44	159.00	160.50	159.00	-8.62	10	314
11:19:27	159.50	160.00	160.00	-7.62	0	304
11:19:27	159.50	160.00	160.00	-7.62	1	304
11:19:20	159.50	160.50	159.50	-8.12	2	303
11:16:19	159.50	160.00	160.00	-7.62	0	301
11:16:19	159.50	160.00	160.00	-7.62	1	301
11:16:19	159.50	160.50	159.50	-8.12	1	300
11:16:01	159.50	160.50	160.50	-7.12	3	299
11:14:21	159.50	160.50	160.50	-7.12	0	296
11:11:38	159.50	160.50	160.50	-7.12	1	296
11:11:10	159.50	160.50	159.50	-8.12	0	295
11:04:52	159.50	160.50	160.50	-7.12	1	295
11:02:42	159.50	160.50	160.50	-7.12	0	294
11:01:01	159.50	160.50	160.50	-7.12	0	294
11:00:53	159.50	160.00	160.00	-7.62	0	294
11:00:53	159.50	160.00	160.00	-7.62	1	294
11:00:53	159.50	160.00	160.00	-7.62	0	293
11:00:51	159.50	160.50	159.50	-8.12	0	293
11:00:04	159.50	160.50	160.50	-7.12	0	293
10:59:35	159.50	160.50	159.50	-8.12	1	293
10:58:52	159.50	160.50	159.50	-8.12	1	292
10:58:46	159.50	160.00	160.00	-7.62	2	291
10:58:46	159.50	160.50	159.50	-8.12	0	289
10:57:58	159.50	160.50	159.50	-8.12	1	289
10:53:58	159.50	160.00	160.00	-7.62	1	288
10:53:58	159.50	160.00	160.00	-7.62	0	287
10:53:58	159.50	160.50	159.50	-8.12	1	287
10:53:49	159.50	160.50	159.50	-8.12	0	286
10:52:33	159.00	160.50	160.50	-7.12	0	286
10:50:07	159.00	160.50	160.50	-7.12	0	286
10:49:40	159.00	160.50	159.00	-8.62	0	286
10:48:58	159.00	160.50	159.00	-8.62	0	286
10:48:29	159.00	160.50	159.00	-8.62	0	286
10:48:09	159.00	160.50	160.50	-7.12	0	286
10:46:30	159.00	160.50	160.50	-7.12	0	286
10:42:59	159.00	160.50	160.50	-7.12	0	286
10:41:54	159.50	160.00	160.00	-7.62	0	286
10:41:54	159.50	160.00	160.00	-7.62	0	286
10:41:54	159.50	160.00	160.00	-7.62	0	286
10:41:54	159.50	160.00	160.00	-7.62	0	286
10:41:54	159.50	160.00	160.00	-7.62	1	286
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	0	285
10:41:54	159.50	160.00	160.00	-7.62	1	285
10:41:54	159.50	160.00	160.00	-7.62	0	284
10:41:54	159.50	160.00	160.00	-7.62	0	284
10:41:54	159.50	160.00	160.00	-7.62	0	284
10:41:54	159.50	160.00	160.00	-7.62	1	284
10:41:54	159.50	160.00	160.00	-7.62	0	283
10:41:54	159.50	160.00	160.00	-7.62	0	283
10:41:54	159.50	160.00	160.00	-7.62	0	283
10:41:54	159.50	160.00	160.00	-7.62	1	283
10:41:54	159.50	160.00	160.00	-7.62	0	282
10:41:54	159.50	160.00	160.00	-7.62	0	282
10:41:54	159.50	160.00	160.00	-7.62	0	282
10:41:54	159.50	160.00	160.00	-7.62	0	282
10:41:54	159.50	160.00	160.00	-7.62	0	282
10:41:54	159.50	160.00	160.00	-7.62	1	282
10:41:54	159.50	160.00	160.00	-7.62	1	281
10:41:54	159.50	160.00	160.00	-7.62	0	280
10:41:54	159.50	160.00	160.00	-7.62	1	280
10:41:54	159.50	160.00	160.00	-7.62	0	279
10:41:54	159.50	160.00	160.00	-7.62	0	279
10:41:54	159.50	160.00	160.00	-7.62	0	279
10:41:54	159.50	160.00	160.00	-7.62	0	279
10:41:54	159.50	160.00	160.00	-7.62	0	279
10:41:54	159.50	160.00	160.00	-7.62	0	279
10:41:54	159.50	160.00	160.00	-7.62	1	279
10:41:54	159.50	160.00	160.00	-7.62	1	278
10:41:46	159.50	160.50	159.50	-8.12	6	277
10:41:23	159.50	160.50	160.50	-7.12	0	271
10:40:50	160.00	160.50	160.00	-7.62	2	271
10:40:29	159.50	160.50	159.50	-8.12	0	269
10:40:21	159.50	160.50	160.50	-7.12	0	269
10:36:48	159.50	160.50	160.50	-7.12	3	269
10:36:26	160.00	160.50	160.00	-7.62	0	266
10:36:26	160.00	160.50	160.00	-7.62	0	266
10:36:26	160.00	160.50	160.00	-7.62	1	266
10:36:26	160.00	160.50	160.00	-7.62	0	265
10:36:26	159.50	160.50	160.50	-7.12	1	265
10:35:15	159.50	160.50	160.50	-7.12	0	264
10:33:15	159.50	160.50	160.50	-7.12	0	264
10:31:23	159.50	160.50	160.50	-7.12	0	264
10:31:14	159.50	160.50	160.50	-7.12	0	264
10:31:13	159.50	160.50	160.50	-7.12	0	264
10:30:04	159.50	160.50	160.50	-7.12	0	264
10:29:45	159.50	160.50	160.50	-7.12	0	264
10:24:12	160.00	161.00	160.00	-7.62	0	264
10:23:28	160.00	161.00	161.00	-6.62	0	264
10:23:23	160.00	161.00	160.00	-7.62	1	264
10:23:16	160.00	161.00	160.00	-7.62	1	263
10:22:50	160.00	161.00	160.00	-7.62	4	262
10:22:18	160.00	160.50	160.50	-7.12	0	258
10:22:18	160.00	160.50	160.50	-7.12	1	258
10:22:18	160.00	160.50	160.50	-7.12	0	257
10:22:18	160.00	161.00	160.00	-7.62	0	257
10:22:02	160.00	161.50	160.00	-7.62	1	257
10:22:02	160.00	161.50	160.00	-7.62	1	256
10:19:42	160.00	161.50	160.00	-7.62	4	255
10:18:07	160.00	161.00	161.00	-6.62	1	251
10:16:44	160.00	161.00	161.00	-6.62	2	250
10:15:48	160.50	161.00	161.00	-6.62	1	248
10:15:42	160.50	161.00	161.00	-6.62	0	247
10:15:06	160.00	160.50	160.50	-7.12	0	247
10:15:06	160.00	160.50	160.50	-7.12	0	247
10:15:06	160.00	160.50	160.50	-7.12	0	247
10:15:06	160.00	160.50	160.50	-7.12	1	247
10:15:06	160.00	161.00	160.00	-7.62	1	246
10:15:02	160.00	161.00	160.00	-7.62	1	245
10:10:02	160.00	161.50	160.00	-7.62	3	244
10:09:09	160.00	161.50	160.00	-7.62	2	241
10:07:58	160.50	161.50	160.50	-7.12	1	239
10:07:58	160.00	161.00	161.00	-6.62	2	238
10:07:39	160.00	161.00	161.00	-6.62	3	236
10:07:14	160.00	161.00	161.00	-6.62	0	233
10:06:30	160.00	161.00	161.00	-6.62	0	233
10:05:51	160.00	161.00	161.00	-6.62	1	233
10:05:40	160.00	161.00	161.00	-6.62	0	232
10:04:47	160.50	161.00	160.50	-7.12	2	232
10:04:47	160.00	161.00	161.00	-6.62	0	230
10:01:11	160.00	161.00	161.00	-6.62	1	230
10:00:23	160.00	161.00	160.00	-7.62	0	229
10:00:04	160.00	161.50	160.00	-7.62	1	229
10:00:04	159.50	160.50	160.50	-7.12	2	228
10:00:02	160.00	161.00	160.00	-7.62	1	226
09:59:51	160.00	161.00	160.00	-7.62	3	225
09:57:14	160.00	161.50	160.00	-7.62	1	222
09:56:42	160.50	161.00	161.00	-6.62	2	221
09:56:29	160.00	161.50	160.00	-7.62	0	219
09:55:51	160.50	161.00	161.00	-6.62	1	219
09:55:13	159.50	161.00	161.00	-6.62	3	218
09:53:57	160.00	160.50	160.00	-7.62	1	215
09:53:54	160.00	161.00	161.00	-6.62	0	214
09:53:54	160.00	161.00	161.00	-6.62	0	214
09:53:54	160.00	161.50	160.00	-7.62	2	214
09:52:34	160.00	161.50	160.00	-7.62	0	212
09:52:28	160.00	161.50	161.50	-6.12	0	212
09:52:28	160.00	161.50	161.50	-6.12	0	212
09:50:13	160.50	161.50	161.50	-6.12	0	212
09:50:12	160.50	161.50	160.50	-7.12	1	212
09:49:27	161.00	161.50	161.00	-6.62	3	211
09:49:23	160.00	161.50	160.00	-7.62	2	208
09:49:16	160.00	161.50	161.50	-6.12	1	206
09:47:18	159.50	162.00	162.00	-5.62	0	205
09:47:15	159.50	162.50	159.50	-8.12	0	205
09:47:07	159.50	162.50	159.50	-8.12	0	205
09:46:49	161.50	163.00	161.50	-6.12	0	205
09:46:49	161.50	163.00	161.50	-6.12	0	205
09:46:49	159.50	162.50	162.50	-5.12	0	205
09:46:20	159.50	162.50	162.50	-5.12	1	205
09:41:45	159.50	162.00	162.00	-5.62	1	204
09:40:44	159.50	162.00	162.00	-5.62	1	203
09:40:11	159.50	162.00	162.00	-5.62	2	202
09:39:14	160.00	161.00	160.00	-7.62	2	200
09:39:14	158.50	160.50	160.50	-7.12	2	198
09:39:11	159.50	160.00	160.00	-7.62	1	196
09:39:11	159.50	160.00	160.00	-7.62	1	195
09:38:53	159.50	160.00	160.00	-7.62	1	194
09:38:51	159.50	160.00	160.00	-7.62	1	193
09:38:51	159.50	160.00	160.00	-7.62	1	192
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	0	191
09:38:49	159.50	160.00	160.00	-7.62	1	191
09:38:47	160.00	161.00	160.00	-7.62	2	190
09:38:47	159.50	160.50	160.50	-7.12	0	188
09:38:43	159.50	160.50	159.50	-8.12	0	188
09:38:39	159.50	160.50	160.50	-7.12	1	188
09:37:56	159.00	160.00	160.00	-7.62	0	187
09:37:56	159.00	160.00	160.00	-7.62	0	187
09:37:56	159.00	160.00	160.00	-7.62	0	187
09:37:56	159.00	160.00	160.00	-7.62	1	187
09:37:56	159.00	160.00	160.00	-7.62	0	186
09:37:56	159.50	160.50	159.50	-8.12	2	186
09:37:45	160.00	160.50	160.00	-7.62	2	184
09:37:45	158.00	160.50	160.50	-7.12	0	182
09:37:45	158.00	160.50	160.50	-7.12	1	182
09:37:45	158.00	160.50	160.50	-7.12	0	181
09:37:45	160.00	161.00	160.00	-7.62	2	181
09:37:45	160.00	162.00	160.00	-7.62	6	179
09:37:45	160.50	161.00	161.00	-6.62	1	173
09:37:45	160.50	161.00	161.00	-6.62	1	172
09:37:45	160.50	161.00	161.00	-6.62	1	171
09:37:45	160.50	161.00	161.00	-6.62	1	170
09:37:45	160.50	161.00	161.00	-6.62	1	169
09:37:45	160.50	161.00	161.00	-6.62	1	168
09:37:45	160.50	161.00	161.00	-6.62	3	167
09:37:45	160.00	162.00	160.00	-7.62	3	164
09:37:45	160.00	162.00	160.00	-7.62	2	161
09:37:45	160.50	162.00	160.50	-7.12	1	159
09:37:45	160.50	162.00	162.00	-5.62	1	158
09:37:35	160.50	162.00	160.50	-7.12	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	0	157
09:37:34	160.00	161.00	161.00	-6.62	1	157
09:37:34	160.00	161.00	161.00	-6.62	0	156
09:37:34	160.50	162.00	160.50	-7.12	2	156
09:36:55	160.50	162.00	162.00	-5.62	0	154
09:36:27	160.50	161.00	161.00	-6.62	2	154
09:36:26	160.50	162.00	162.00	-5.62	0	152
09:36:18	160.50	161.50	161.50	-6.12	2	152
09:36:18	161.00	162.50	161.00	-6.62	2	150
09:36:17	160.50	161.50	161.50	-6.12	0	148
09:36:17	160.50	161.50	161.50	-6.12	0	148
09:36:17	160.50	161.50	161.50	-6.12	0	148
09:36:17	160.50	161.50	161.50	-6.12	1	148
09:36:17	161.00	162.50	161.00	-6.62	2	147
09:36:17	161.00	162.50	161.00	-6.62	2	145
09:36:17	161.00	162.50	161.00	-6.62	2	143
09:35:40	161.50	162.00	162.00	-5.62	1	141
09:35:31	161.50	162.50	161.50	-6.12	1	140
09:35:31	161.00	162.00	162.00	-5.62	0	139
09:35:31	161.00	162.00	162.00	-5.62	0	139
09:35:31	161.00	162.00	162.00	-5.62	1	139
09:35:31	161.50	164.00	161.50	-6.12	1	138
09:35:18	161.50	164.00	161.50	-6.12	1	137
09:35:13	161.50	164.00	164.00	-3.62	0	136
09:34:22	161.50	164.00	164.00	-3.62	0	136
09:32:44	161.00	162.00	162.00	-5.62	0	136
09:32:44	161.00	162.00	162.00	-5.62	0	136
09:32:44	161.00	162.00	162.00	-5.62	0	136
09:32:44	161.00	162.00	162.00	-5.62	0	136
09:32:44	161.00	162.00	162.00	-5.62	1	136
09:32:44	161.00	162.00	162.00	-5.62	0	135
09:32:44	161.00	162.00	162.00	-5.62	0	135
09:32:44	161.00	162.00	162.00	-5.62	0	135
09:32:44	161.50	164.00	161.50	-6.12	2	135
09:32:28	162.00	162.50	162.50	-5.12	1	133
09:32:18	162.00	162.50	162.50	-5.12	0	132
09:32:18	162.00	162.50	162.50	-5.12	1	132
09:32:18	162.00	162.50	162.50	-5.12	0	131
09:32:18	162.00	162.50	162.50	-5.12	0	131
09:32:18	162.00	164.00	162.00	-5.62	1	131
09:32:03	162.00	164.00	162.00	-5.62	0	130
09:31:41	162.50	163.00	163.00	-4.62	1	130
09:31:40	162.50	164.00	162.50	-5.12	1	129
09:31:35	162.50	163.00	163.00	-4.62	0	128
09:31:35	162.50	163.00	163.00	-4.62	0	128
09:31:35	162.50	163.00	163.00	-4.62	1	128
09:31:35	162.50	163.00	163.00	-4.62	0	127
09:31:35	162.50	163.00	163.00	-4.62	0	127
09:31:35	162.50	163.00	163.00	-4.62	0	127
09:31:35	162.50	163.00	163.00	-4.62	0	127
09:31:35	162.50	164.00	162.50	-5.12	1	127
09:31:14	162.50	164.00	162.50	-5.12	0	126
09:30:05	162.50	163.50	163.50	-4.12	0	126
09:30:05	162.50	163.50	163.50	-4.12	1	126
09:30:05	163.00	164.00	163.00	-4.62	1	125
09:29:33	163.00	164.00	163.00	-4.62	0	124
09:29:27	163.00	164.00	163.00	-4.62	0	124
09:28:02	163.00	163.50	163.50	-4.12	1	124
09:28:02	163.00	164.00	163.00	-4.62	1	123
09:28:02	163.00	164.00	163.00	-4.62	0	122
09:28:02	162.50	163.50	163.50	-4.12	1	122
09:27:43	162.50	163.50	162.50	-5.12	0	121
09:27:31	162.50	163.50	163.50	-4.12	0	121
09:26:18	162.50	163.50	163.50	-4.12	0	121
09:26:18	162.50	163.50	163.50	-4.12	0	121
09:26:18	162.50	163.50	163.50	-4.12	0	121
09:24:26	162.50	164.00	164.00	-3.62	0	121
09:24:01	163.50	164.50	163.50	-4.12	1	121
09:24:01	162.00	164.00	164.00	-3.62	1	120
09:22:53	163.50	164.00	164.00	-3.62	1	119
09:22:53	163.50	165.00	163.50	-4.12	1	118
09:22:47	163.50	165.00	163.50	-4.12	0	117
09:22:35	163.50	165.00	165.00	-2.62	1	117
09:22:30	163.50	164.00	164.00	-3.62	1	116
09:22:30	163.50	164.00	164.00	-3.62	0	115
09:22:28	163.50	165.00	163.50	-4.12	1	115
09:22:12	163.50	165.00	163.50	-4.12	0	114
09:21:47	164.00	165.00	164.00	-3.62	1	114
09:21:47	164.00	165.00	164.00	-3.62	1	113
09:21:47	163.50	164.50	164.50	-3.12	0	112
09:21:43	163.50	164.50	164.50	-3.12	1	112
09:20:44	164.00	165.00	164.00	-3.62	2	111
09:20:44	163.50	164.50	164.50	-3.12	1	109
09:20:10	163.50	164.50	164.50	-3.12	0	108
09:19:58	163.50	164.50	164.50	-3.12	0	108
09:19:03	162.00	164.00	164.00	-3.62	2	108
09:18:44	161.50	164.00	164.00	-3.62	0	106
09:18:44	161.50	164.00	164.00	-3.62	0	106
09:18:44	162.00	164.50	162.00	-5.62	2	106
09:18:44	162.00	164.50	162.00	-5.62	1	104
09:18:31	162.00	164.50	162.00	-5.62	1	103
09:16:43	162.00	164.00	164.00	-3.62	2	102
09:16:43	162.00	164.00	164.00	-3.62	1	100
09:16:17	162.50	163.00	162.50	-5.12	1	99
09:16:17	162.00	163.00	163.00	-4.62	0	98
09:16:17	162.00	163.00	163.00	-4.62	1	98
09:16:17	162.00	163.50	163.50	-4.12	0	97
09:16:17	162.50	164.00	162.50	-5.12	2	97
09:15:58	163.50	164.00	163.50	-4.12	1	95
09:15:56	163.00	164.00	163.00	-4.62	1	94
09:15:56	162.50	163.50	163.50	-4.12	1	93
09:15:56	162.50	163.50	163.50	-4.12	0	92
09:15:56	162.50	163.50	163.50	-4.12	0	92
09:15:56	163.00	164.00	163.00	-4.62	2	92
09:15:45	163.00	163.50	163.50	-4.12	1	90
09:15:38	163.00	163.50	163.50	-4.12	1	89
09:15:38	163.00	163.50	163.50	-4.12	1	88
09:15:38	163.00	163.50	163.50	-4.12	1	87
09:15:31	162.50	163.50	163.50	-4.12	1	86
09:14:35	161.00	163.50	163.50	-4.12	0	85
09:13:55	162.50	163.00	163.00	-4.62	1	85
09:13:49	162.50	163.50	163.50	-4.12	0	84
09:13:39	161.00	163.00	163.00	-4.62	1	84
09:13:38	161.00	163.00	163.00	-4.62	0	83
09:12:54	161.00	163.00	163.00	-4.62	3	83
09:12:49	161.00	162.00	162.00	-5.62	0	80
09:12:49	161.00	163.00	161.00	-6.62	1	80
09:11:01	161.00	163.50	161.00	-6.62	0	79
09:10:52	160.50	162.50	162.50	-5.12	0	79
09:10:52	160.50	162.50	162.50	-5.12	0	79
09:10:52	161.00	163.50	161.00	-6.62	2	79
09:10:39	161.50	163.50	161.50	-6.12	1	77
09:09:31	161.50	164.00	161.50	-6.12	1	76
09:08:38	161.50	162.00	162.00	-5.62	0	75
09:08:38	161.50	162.00	162.00	-5.62	0	75
09:08:38	161.50	162.00	162.00	-5.62	0	75
09:08:38	161.50	162.00	162.00	-5.62	1	75
09:08:38	161.50	162.00	162.00	-5.62	0	74
09:08:38	161.50	162.00	162.00	-5.62	0	74
09:08:31	162.00	163.00	163.00	-4.62	1	74
09:08:31	162.50	163.00	162.50	-5.12	2	73
09:08:31	162.00	163.00	163.00	-4.62	0	71
09:08:31	162.00	163.00	163.00	-4.62	0	71
09:08:31	162.00	163.00	163.00	-4.62	1	71
09:08:31	162.00	163.00	163.00	-4.62	0	70
09:08:31	162.00	163.50	163.50	-4.12	0	70
09:08:31	162.50	164.00	162.50	-5.12	2	70
09:08:31	162.50	164.00	164.00	-3.62	0	68
09:08:13	163.00	167.00	163.00	-4.62	1	68
09:07:13	163.00	167.00	163.00	-4.62	1	67
09:06:53	163.00	165.00	165.00	-2.62	0	66
09:06:53	164.00	165.00	165.00	-2.62	2	66
09:06:53	164.50	167.00	164.50	-3.12	2	64
09:06:44	164.50	165.50	165.50	-2.12	0	62
09:06:44	164.50	165.50	165.50	-2.12	0	62
09:06:43	164.50	166.00	166.00	-1.62	0	62
09:06:23	164.50	167.50	164.50	-3.12	1	62
09:06:22	164.50	166.50	166.50	-1.12	0	61
09:06:22	164.50	167.50	164.50	-3.12	0	61
09:06:00	164.50	167.50	164.50	-3.12	1	61
09:05:48	164.50	167.00	167.00	-0.62	0	60
09:05:48	164.50	167.50	164.50	-3.12	1	60
09:05:37	164.50	167.50	164.50	-3.12	0	59
09:03:36	164.50	167.50	167.50	-0.12	0	59
09:03:15	166.00	168.00	168.00	+0.38	0	59
09:03:15	166.00	167.00	167.00	-0.62	0	59
09:03:15	166.00	167.00	167.00	-0.62	1	59
09:02:15	167.00	171.00	167.00	-0.62	1	58
09:02:00	167.00	171.00	167.00	-0.62	2	57
09:02:00	167.50	171.00	167.50	-0.12	3	55
09:01:32	167.00	170.00	167.00	-0.62	1	52
09:01:00	167.00	170.00	167.00	-0.62	1	51
09:00:32	167.00	170.00	167.00	-0.62	0	50

　

其他人也逛...

PChome 購物儲值100,000元

Google TV Streamer (4K)

【TATUNG 大同】10人份不鏽鋼電鍋(TAC-10L-M CIGP柔霧米)

【點睛品】貳台錢黃金金條_計價黃金

MyCard 1000點虛擬點數卡

全家1000元虛擬禮物卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Pro 14 M5 Pro 晶片 15核心 CPU、16核心 GPU、24GB 統一記憶體、1TB SSD

PChome 購物儲值50,000元

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

上半年金融三業籌資2217億元　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧駁季辛格示警　經濟部：台灣能...
‧臉書網頁版當機帳號暫時無法使用
‧84.1公尺大安溪倚天劍　最快116...

加密貨幣

比特幣BTC	64445.00	545.82	0.85%
以太幣ETH	1860.35	19.25	1.05%
瑞波幣XRP	1.09	0.00	0.13%
比特幣現金BCH	215.88	-3.84	-1.75%
萊特幣LTC	47.07	1.93	4.27%
卡達幣ADA	0.164656	0.00	-1.19%
波場幣TRX	0.326936	0.00	1.36%
恆星幣XLM	0.189362	0.00	2.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。