最新中東終戰現曙光美股受激勵收高熱門信用卡繳牌照稅秘笈回饋分期方案完整收錄

更新報價

宇川精材 (7887) 興櫃

151.00 ▲+0.62 +0.41% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.62	224	150.00	23,000	151.00	16,969	152.00	153.00	150.00	150.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:37:47	150.00	151.00	151.00	+0.62	0	224
12:35:52	150.00	151.00	151.00	+0.62	3	224
12:35:46	150.00	151.00	151.00	+0.62	0	221
12:35:41	150.00	151.00	151.00	+0.62	6	221
12:35:28	150.00	151.00	151.00	+0.62	0	215
12:34:10	150.00	151.00	151.00	+0.62	0	215
12:33:54	150.00	151.00	151.00	+0.62	0	215
12:33:47	150.00	151.00	151.00	+0.62	0	215
12:33:40	150.00	151.00	151.00	+0.62	0	215
12:33:04	150.00	151.00	151.00	+0.62	0	215
12:31:34	150.00	151.00	151.00	+0.62	0	215
12:28:23	150.00	151.00	151.00	+0.62	1	215
12:28:08	150.00	151.00	151.00	+0.62	0	214
12:28:06	150.00	151.00	151.00	+0.62	0	214
12:27:28	150.00	151.00	151.00	+0.62	0	214
12:26:43	150.00	151.00	151.00	+0.62	0	214
12:26:37	150.00	151.00	151.00	+0.62	2	214
12:25:41	150.00	151.00	151.00	+0.62	2	212
12:25:17	150.00	151.00	151.00	+0.62	0	210
12:25:16	150.00	151.00	151.00	+0.62	0	210
12:24:55	150.00	151.00	151.00	+0.62	0	210
12:21:48	150.00	151.00	150.00	-0.38	6	210
12:21:09	150.00	151.00	150.00	-0.38	1	204
12:20:58	150.00	151.00	151.00	+0.62	0	203
12:17:18	150.00	151.00	151.00	+0.62	0	203
12:15:53	150.00	151.00	151.00	+0.62	0	203
12:15:40	150.00	151.00	151.00	+0.62	0	203
12:14:30	150.00	151.00	151.00	+0.62	0	203
12:14:26	150.00	151.00	151.00	+0.62	0	203
12:09:24	150.00	151.00	151.00	+0.62	0	203
12:07:19	150.00	151.00	151.00	+0.62	0	203
12:07:10	150.50	151.00	150.50	+0.12	1	203
12:06:58	150.50	151.00	150.50	+0.12	3	202
12:06:55	150.50	151.00	150.50	+0.12	0	199
12:06:18	150.50	151.00	151.00	+0.62	1	199
12:04:46	150.50	151.00	151.00	+0.62	0	198
12:02:56	150.50	151.00	151.00	+0.62	0	198
12:00:48	150.50	151.00	151.00	+0.62	0	198
12:00:18	150.50	151.00	151.00	+0.62	0	198
11:59:41	150.50	151.00	151.00	+0.62	1	198
11:59:11	150.50	151.50	150.50	+0.12	0	197
11:58:56	150.50	151.50	150.50	+0.12	1	197
11:58:50	150.50	151.50	150.50	+0.12	3	196
11:58:42	150.50	151.50	150.50	+0.12	3	193
11:58:33	150.50	151.50	150.50	+0.12	1	190
11:56:55	150.50	151.50	150.50	+0.12	1	189
11:56:38	150.50	151.50	150.50	+0.12	1	188
11:56:21	150.50	151.50	150.50	+0.12	2	187
11:55:38	150.50	151.50	151.50	+1.12	0	185
11:55:20	150.50	151.50	151.50	+1.12	0	185
11:55:18	150.50	151.50	151.50	+1.12	0	185
11:54:31	150.50	151.50	151.50	+1.12	0	185
11:53:51	150.50	151.00	151.00	+0.62	1	185
11:53:51	150.50	151.00	151.00	+0.62	0	184
11:53:47	150.50	151.50	150.50	+0.12	3	184
11:53:41	150.50	151.50	151.50	+1.12	0	181
11:50:38	150.50	151.50	151.50	+1.12	0	181
11:50:11	150.50	151.50	151.50	+1.12	0	181
11:48:32	150.50	151.50	151.50	+1.12	0	181
11:48:04	150.50	151.00	151.00	+0.62	2	181
11:47:25	150.50	151.00	150.50	+0.12	1	179
11:46:43	150.50	151.00	151.00	+0.62	0	178
11:45:44	150.50	151.00	150.50	+0.12	1	178
11:45:31	150.50	151.00	150.50	+0.12	2	177
11:45:31	150.50	151.00	150.50	+0.12	2	175
11:45:12	150.00	151.00	151.00	+0.62	0	173
11:45:11	150.00	151.00	151.00	+0.62	4	173
11:45:02	150.00	151.00	151.00	+0.62	0	169
11:44:20	150.00	151.00	151.00	+0.62	0	169
11:43:43	150.00	151.00	151.00	+0.62	0	169
11:42:01	150.00	151.00	150.00	-0.38	1	169
11:41:44	150.00	151.00	151.00	+0.62	1	168
11:40:44	150.00	151.00	151.00	+0.62	0	167
11:34:00	150.00	151.00	151.00	+0.62	0	167
11:33:48	150.00	151.00	151.00	+0.62	0	167
11:33:30	150.00	151.00	151.00	+0.62	0	167
11:33:16	150.00	151.00	151.00	+0.62	0	167
11:32:38	150.00	151.00	151.00	+0.62	0	167
11:30:57	150.00	151.00	151.00	+0.62	0	167
11:29:12	150.00	151.00	151.00	+0.62	0	167
11:28:47	150.00	151.00	151.00	+0.62	1	167
11:28:31	150.00	151.00	151.00	+0.62	5	166
11:24:23	150.00	151.00	150.00	-0.38	0	161
11:23:27	150.00	151.00	151.00	+0.62	1	161
11:22:53	150.00	151.00	151.00	+0.62	0	160
11:20:49	150.00	151.00	150.00	-0.38	0	160
11:19:59	150.00	151.00	151.00	+0.62	0	160
11:18:50	150.00	151.00	151.00	+0.62	1	160
11:18:22	150.00	151.00	151.00	+0.62	0	159
11:14:46	150.00	151.00	151.00	+0.62	0	159
11:13:32	150.00	151.00	151.00	+0.62	0	159
11:12:34	150.00	151.00	151.00	+0.62	1	159
11:12:03	150.00	151.00	151.00	+0.62	0	158
11:11:40	150.00	151.00	150.00	-0.38	1	158
11:11:28	150.00	151.00	151.00	+0.62	0	157
11:10:54	150.00	151.00	150.00	-0.38	2	157
11:10:12	150.00	151.00	150.00	-0.38	0	155
11:07:19	150.00	151.00	151.00	+0.62	0	155
11:04:26	150.00	151.00	150.00	-0.38	1	155
11:03:03	150.00	151.00	151.00	+0.62	0	154
11:01:44	150.00	151.00	151.00	+0.62	0	154
11:01:07	150.00	151.00	151.00	+0.62	0	154
10:59:55	150.00	151.00	151.00	+0.62	0	154
10:59:29	150.00	151.00	151.00	+0.62	0	154
10:56:09	150.00	151.00	151.00	+0.62	0	154
10:55:35	150.50	151.00	150.50	+0.12	1	154
10:54:56	150.50	151.00	150.50	+0.12	1	153
10:53:59	150.50	151.00	150.50	+0.12	0	152
10:52:49	150.50	151.00	150.50	+0.12	0	152
10:51:38	150.50	151.00	150.50	+0.12	1	152
10:51:32	150.50	151.00	150.50	+0.12	0	151
10:51:20	150.50	151.00	150.50	+0.12	0	151
10:48:37	150.50	151.00	151.00	+0.62	0	151
10:47:37	150.50	151.00	151.00	+0.62	2	151
10:47:02	150.50	151.00	150.50	+0.12	1	149
10:45:58	150.50	151.00	151.00	+0.62	0	148
10:45:37	150.50	151.00	151.00	+0.62	0	148
10:45:33	150.50	151.00	151.00	+0.62	0	148
10:45:18	150.50	151.00	151.00	+0.62	0	148
10:44:24	150.50	151.00	150.50	+0.12	0	148
10:40:57	150.50	151.00	151.00	+0.62	1	148
10:39:49	150.50	151.00	151.00	+0.62	0	147
10:39:13	150.50	151.00	151.00	+0.62	1	147
10:37:35	150.50	151.00	151.00	+0.62	1	146
10:37:33	150.50	151.00	151.00	+0.62	0	145
10:36:36	150.50	151.00	151.00	+0.62	0	145
10:35:53	150.50	151.00	151.00	+0.62	0	145
10:35:45	150.50	151.00	151.00	+0.62	0	145
10:34:12	150.50	151.00	151.00	+0.62	0	145
10:33:26	150.50	151.50	150.50	+0.12	0	145
10:32:53	150.50	151.50	150.50	+0.12	1	145
10:32:39	150.50	151.50	150.50	+0.12	1	144
10:30:08	150.50	151.50	150.50	+0.12	1	143
10:29:42	150.50	151.50	151.50	+1.12	0	142
10:26:10	150.50	151.50	151.50	+1.12	0	142
10:25:06	150.50	151.50	151.50	+1.12	0	142
10:24:52	150.50	151.50	151.50	+1.12	3	142
10:24:05	150.50	151.50	151.50	+1.12	0	139
10:22:18	150.50	151.50	151.50	+1.12	0	139
10:21:55	150.50	151.50	150.50	+0.12	0	139
10:21:36	150.00	151.00	151.00	+0.62	0	139
10:19:46	150.00	151.00	151.00	+0.62	0	139
10:19:29	150.00	151.00	151.00	+0.62	1	139
10:18:29	150.00	151.00	151.00	+0.62	2	138
10:17:54	150.00	151.00	151.00	+0.62	0	136
10:16:44	150.00	151.00	151.00	+0.62	0	136
10:16:42	150.00	151.00	150.00	-0.38	1	136
10:16:34	150.00	151.00	150.00	-0.38	5	135
10:16:34	150.00	151.00	151.00	+0.62	0	130
10:16:33	150.00	151.00	151.00	+0.62	0	130
10:16:24	150.00	151.00	151.00	+0.62	0	130
10:16:12	150.00	151.00	151.00	+0.62	0	130
10:15:28	150.00	151.00	150.00	-0.38	1	130
10:14:44	150.00	151.00	150.00	-0.38	0	129
10:13:01	150.00	151.00	150.00	-0.38	0	129
10:11:27	150.00	151.00	151.00	+0.62	0	129
10:10:36	150.00	151.00	151.00	+0.62	0	129
10:09:23	150.00	151.00	151.00	+0.62	0	129
10:09:11	150.50	151.50	150.50	+0.12	1	129
10:08:32	150.50	151.50	150.50	+0.12	0	128
10:07:16	150.50	151.00	151.00	+0.62	1	128
10:07:16	150.50	151.00	151.00	+0.62	2	127
10:07:16	150.50	151.00	151.00	+0.62	0	125
10:07:13	150.50	151.50	150.50	+0.12	1	125
10:07:04	150.50	151.50	150.50	+0.12	2	124
10:05:57	151.00	151.50	151.00	+0.62	1	122
10:05:57	151.00	151.50	151.00	+0.62	1	121
10:05:57	150.50	151.50	151.50	+1.12	2	120
10:05:57	150.50	151.50	151.50	+1.12	1	118
10:05:00	150.50	151.50	151.50	+1.12	0	117
10:04:59	150.50	151.50	151.50	+1.12	0	117
10:03:19	150.50	151.50	150.50	+0.12	1	117
10:02:37	150.50	151.00	150.50	+0.12	0	116
10:02:31	150.00	151.00	151.00	+0.62	1	116
10:01:57	150.00	151.00	151.00	+0.62	2	115
10:01:40	150.00	151.00	151.00	+0.62	1	113
10:00:54	150.00	151.00	151.00	+0.62	0	112
10:00:21	150.00	151.00	151.00	+0.62	1	112
09:59:24	150.00	151.00	151.00	+0.62	0	111
09:57:31	150.00	151.00	151.00	+0.62	0	111
09:56:54	150.00	151.00	151.00	+0.62	0	111
09:56:19	150.00	151.00	151.00	+0.62	1	111
09:54:29	150.00	151.00	151.00	+0.62	0	110
09:53:16	150.00	151.00	151.00	+0.62	0	110
09:53:15	150.00	151.00	151.00	+0.62	0	110
09:53:05	150.00	151.00	151.00	+0.62	0	110
09:52:30	150.00	151.00	151.00	+0.62	1	110
09:52:17	150.00	151.00	151.00	+0.62	6	109
09:51:42	150.00	151.00	151.00	+0.62	0	103
09:51:37	150.00	151.00	151.00	+0.62	1	103
09:51:33	150.50	151.00	150.50	+0.12	1	102
09:49:26	150.50	151.00	150.50	+0.12	1	101
09:49:26	150.50	151.00	150.50	+0.12	1	100
09:49:26	150.50	151.00	150.50	+0.12	1	99
09:49:26	150.50	151.00	150.50	+0.12	1	98
09:49:26	150.00	151.00	151.00	+0.62	0	97
09:48:52	150.00	151.00	151.00	+0.62	0	97
09:48:46	150.00	151.00	151.00	+0.62	0	97
09:48:45	150.00	151.00	151.00	+0.62	0	97
09:48:41	150.00	151.00	151.00	+0.62	0	97
09:48:27	150.00	151.00	151.00	+0.62	0	97
09:48:22	150.00	151.00	151.00	+0.62	0	97
09:48:17	150.00	151.00	151.00	+0.62	0	97
09:48:12	150.00	151.00	151.00	+0.62	0	97
09:47:53	150.00	151.00	151.00	+0.62	0	97
09:47:46	150.00	151.00	151.00	+0.62	0	97
09:47:37	150.00	151.00	151.00	+0.62	0	97
09:47:35	150.00	151.00	151.00	+0.62	0	97
09:47:06	150.00	151.00	150.00	-0.38	0	97
09:46:21	150.00	151.00	151.00	+0.62	0	97
09:45:55	150.00	151.00	150.00	-0.38	1	97
09:45:53	150.00	151.00	151.00	+0.62	3	96
09:45:23	150.00	151.00	150.00	-0.38	0	93
09:42:20	150.00	151.00	151.00	+0.62	0	93
09:40:26	150.00	151.00	150.00	-0.38	2	93
09:40:18	150.00	151.00	150.00	-0.38	0	91
09:40:16	150.00	151.00	150.00	-0.38	0	91
09:40:05	150.00	151.00	150.00	-0.38	1	91
09:38:53	150.00	150.50	150.50	+0.12	2	90
09:38:39	150.00	150.50	150.00	-0.38	4	88
09:38:39	150.00	150.50	150.00	-0.38	1	84
09:38:31	149.50	150.50	150.50	+0.12	2	83
09:38:14	149.50	150.50	150.50	+0.12	1	81
09:37:57	149.50	150.50	150.50	+0.12	0	80
09:37:21	149.50	150.50	150.50	+0.12	0	80
09:36:21	149.50	150.50	150.50	+0.12	0	80
09:36:08	149.50	150.50	150.50	+0.12	0	80
09:35:57	149.50	150.50	150.50	+0.12	0	80
09:35:44	149.50	150.50	150.50	+0.12	1	80
09:35:02	149.50	150.50	150.50	+0.12	0	79
09:32:43	149.50	150.50	150.50	+0.12	0	79
09:32:35	149.50	150.50	150.50	+0.12	0	79
09:32:06	149.50	150.50	150.50	+0.12	0	79
09:31:57	149.50	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	149.00	150.50	150.50	+0.12	0	79
09:29:26	150.00	151.00	150.00	-0.38	5	79
09:29:26	150.00	151.00	150.00	-0.38	2	74
09:26:22	150.50	151.00	150.50	+0.12	3	72
09:26:20	150.50	151.00	151.00	+0.62	0	69
09:26:08	150.50	151.00	151.00	+0.62	3	69
09:24:19	150.50	151.00	151.00	+0.62	0	66
09:22:00	150.50	151.00	150.50	+0.12	1	66
09:20:51	150.50	151.00	150.50	+0.12	1	65
09:20:07	150.50	151.00	151.00	+0.62	0	64
09:20:07	150.50	151.00	151.00	+0.62	0	64
09:20:07	150.50	151.00	151.00	+0.62	0	64
09:20:07	150.50	151.00	151.00	+0.62	1	64
09:20:06	150.50	151.00	151.00	+0.62	0	63
09:19:33	150.50	151.00	151.00	+0.62	2	63
09:19:33	150.50	151.00	151.00	+0.62	1	61
09:19:33	150.50	151.00	151.00	+0.62	1	60
09:19:33	150.50	151.00	151.00	+0.62	6	59
09:19:31	150.50	151.50	151.50	+1.12	0	53
09:19:05	150.50	151.50	151.50	+1.12	0	53
09:18:48	150.50	151.50	151.50	+1.12	0	53
09:18:15	150.50	151.00	151.00	+0.62	0	53
09:18:15	150.50	151.00	151.00	+0.62	0	53
09:18:15	150.50	151.00	151.00	+0.62	0	53
09:18:15	150.50	151.00	151.00	+0.62	4	53
09:18:15	150.50	151.00	151.00	+0.62	0	49
09:18:15	150.50	151.00	151.00	+0.62	0	49
09:18:15	150.50	151.50	150.50	+0.12	1	49
09:18:11	150.50	151.50	151.50	+1.12	0	48
09:17:06	150.50	151.50	150.50	+0.12	0	48
09:14:51	150.50	151.50	150.50	+0.12	3	48
09:09:23	150.50	151.50	150.50	+0.12	2	45
09:08:18	150.50	151.50	150.50	+0.12	0	43
09:07:42	150.50	151.50	151.50	+1.12	1	43
09:07:35	150.50	151.50	151.50	+1.12	1	42
09:06:00	151.00	151.50	151.50	+1.12	1	41
09:05:47	151.00	152.00	151.00	+0.62	0	40
09:05:01	151.00	152.00	151.00	+0.62	1	40
09:04:28	151.00	152.00	151.00	+0.62	1	39
09:04:14	151.00	152.00	152.00	+1.62	0	38
09:03:42	151.00	152.00	152.00	+1.62	0	38
09:03:25	151.00	152.50	151.00	+0.62	2	38
09:03:25	151.00	152.50	151.00	+0.62	2	36
09:03:25	151.00	152.50	152.50	+2.12	1	34
09:03:21	151.00	152.50	152.50	+2.12	1	33
09:02:44	151.00	153.00	153.00	+2.62	1	32
09:02:34	151.00	153.00	153.00	+2.62	2	31
09:02:34	151.00	153.00	153.00	+2.62	3	29
09:02:26	151.00	153.00	153.00	+2.62	0	26
09:02:19	151.00	153.00	153.00	+2.62	1	26
09:02:04	152.50	153.00	153.00	+2.62	2	25
09:01:29	152.50	153.00	152.50	+2.12	0	23
09:01:29	152.50	153.00	152.50	+2.12	0	23
09:01:29	151.00	153.00	153.00	+2.62	1	23
09:01:23	151.00	153.00	153.00	+2.62	0	22
09:01:20	151.00	153.00	153.00	+2.62	0	22
09:01:19	152.00	152.50	152.00	+1.62	1	22
09:01:14	151.00	152.50	152.50	+2.12	2	21
09:01:14	151.00	152.50	152.50	+2.12	1	19
09:01:07	151.00	152.00	152.00	+1.62	0	18
09:01:07	151.00	152.00	152.00	+1.62	0	18
09:01:07	151.00	152.50	152.50	+2.12	0	18
09:01:05	151.00	152.50	152.50	+2.12	0	18
09:01:03	151.00	152.50	152.50	+2.12	0	18
09:01:02	151.00	152.50	152.50	+2.12	0	18
09:01:00	151.00	152.50	152.50	+2.12	0	18
09:00:58	151.00	152.50	152.50	+2.12	0	18
09:00:57	151.00	152.50	152.50	+2.12	0	18
09:00:54	151.00	152.50	152.50	+2.12	0	18
09:00:52	151.00	152.50	152.50	+2.12	0	18
09:00:52	151.00	152.50	152.50	+2.12	0	18
09:00:50	151.00	152.50	152.50	+2.12	0	18
09:00:48	151.00	152.50	152.50	+2.12	0	18
09:00:46	151.00	152.50	152.50	+2.12	0	18
09:00:45	151.00	152.50	152.50	+2.12	0	18
09:00:44	151.00	152.50	152.50	+2.12	0	18
09:00:41	151.00	152.50	152.50	+2.12	0	18
09:00:41	151.00	152.50	152.50	+2.12	0	18
09:00:39	151.00	152.50	152.50	+2.12	0	18
09:00:38	151.00	152.50	151.00	+0.62	1	18
09:00:37	151.00	152.50	152.50	+2.12	0	17
09:00:37	151.00	152.50	152.50	+2.12	0	17
09:00:35	151.00	152.50	152.50	+2.12	0	17
09:00:33	151.00	152.50	152.50	+2.12	0	17
09:00:31	151.00	152.50	152.50	+2.12	0	17
09:00:31	151.00	152.50	152.50	+2.12	1	17
09:00:30	151.00	152.50	152.50	+2.12	0	16
09:00:29	151.00	152.50	152.50	+2.12	0	16
09:00:27	151.00	152.50	152.50	+2.12	0	16
09:00:27	151.00	152.50	152.50	+2.12	1	16
09:00:26	151.00	152.50	152.50	+2.12	0	15
09:00:25	151.00	152.50	152.50	+2.12	0	15
09:00:24	151.00	152.50	152.50	+2.12	0	15
09:00:23	151.00	152.50	152.50	+2.12	0	15
09:00:23	151.00	152.50	152.50	+2.12	0	15
09:00:22	151.00	152.50	152.50	+2.12	0	15
09:00:21	151.00	152.50	152.50	+2.12	0	15
09:00:20	151.00	152.50	152.50	+2.12	0	15
09:00:20	151.00	152.50	152.50	+2.12	0	15
09:00:19	151.00	152.50	152.50	+2.12	0	15
09:00:18	151.00	152.50	152.50	+2.12	0	15
09:00:18	151.00	152.50	152.50	+2.12	0	15
09:00:17	151.00	152.50	152.50	+2.12	0	15
09:00:17	151.00	152.50	152.50	+2.12	0	15
09:00:16	151.00	152.50	152.50	+2.12	0	15
09:00:16	151.00	152.50	152.50	+2.12	0	15
09:00:16	151.00	152.50	152.50	+2.12	0	15
09:00:15	151.00	152.50	152.50	+2.12	0	15
09:00:08	151.00	152.50	152.50	+2.12	0	15
09:00:08	151.00	152.50	152.50	+2.12	0	15
09:00:04	151.00	152.50	152.50	+2.12	0	15
09:00:04	151.00	152.50	152.50	+2.12	0	15
09:00:04	151.00	152.50	152.50	+2.12	0	15
09:00:03	151.00	152.50	152.50	+2.12	1	15
09:00:03	151.00	152.50	152.50	+2.12	0	14
09:00:03	151.00	152.50	152.50	+2.12	0	14
09:00:03	151.00	152.50	152.50	+2.12	0	14
09:00:02	151.00	152.00	152.00	+1.62	0	14
09:00:01	151.00	152.00	152.00	+1.62	1	14

　

其他人也逛...

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

【小米】紅米Redmi 14C 4G/128G(三入組)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

統一超商10000元虛擬商品卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

MyCard 3000點虛擬點數卡

傳SpaceX秘密提交IPO申請為史...

【台股盤中】川普稱將重擊伊朗 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR1日上漲3.54美元漲幅1...
‧【盤前焦點】美股收高法人：市...
‧日月光投控ADR1日上漲0.80美元...

加密貨幣

比特幣BTC	66394.10	-1,838.79	-2.69%
以太幣ETH	2048.77	-55.95	-2.66%
瑞波幣XRP	1.32	-0.02	-1.51%
比特幣現金BCH	445.23	-21.11	-4.53%
萊特幣LTC	52.51	-1.41	-2.61%
卡達幣ADA	0.238429	0.00	-1.30%
波場幣TRX	0.314609	0.00	0.45%
恆星幣XLM	0.164106	0.00	-1.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。