最新【台股盤中】台積電創2040元新天價 台股衝新高突破36200點熱門三大法人買超台股687.62億元
更新報價

明曜科技  (7890) 興櫃

137.50 ▲+3.47 +2.59% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.47 232 136.50 1,850 137.50 3,893 135.00 141.50 132.00 134.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:46136.50137.50137.50+3.470232
14:52:32136.50137.50136.50+2.470232
14:34:34136.50137.50137.50+3.470232
14:31:19136.50137.50137.50+3.470232
14:23:26136.50137.00137.00+2.972232
14:23:00136.50137.00136.50+2.472230
14:23:00136.00137.00137.00+2.972228
14:23:00136.00137.00137.00+2.972226
14:15:28135.50136.50136.50+2.471224
14:14:30135.50136.50136.50+2.470223
14:14:21136.00136.50136.00+1.972223
14:14:10136.00136.50136.00+1.972221
14:14:10135.50136.50136.50+2.472219
14:14:10135.50136.50136.50+2.472217
14:14:10135.50136.50136.50+2.471215
14:13:16135.50136.50136.50+2.470214
14:12:49135.50136.50135.50+1.472214
14:12:49135.00136.00136.00+1.972212
14:12:49135.00136.00136.00+1.971210
14:12:41135.00136.00136.00+1.970209
14:11:22135.00136.00136.00+1.970209
14:07:53135.00135.50135.00+0.972209
14:07:52135.00135.50135.00+0.972207
14:07:32134.50135.50135.50+1.470205
14:07:05134.50135.50135.50+1.470205
13:46:49133.00135.50135.50+1.470205
13:45:08134.50135.50134.50+0.470205
13:44:59134.00134.50134.00-0.032205
13:38:26133.00134.50134.50+0.472203
13:38:07133.00133.50133.50-0.531201
13:37:56132.50134.00134.00-0.032200
13:37:55133.00136.50133.00-1.032198
13:37:52133.00134.00134.00-0.032196
13:37:52133.50135.50133.50-0.532194
13:33:14133.50135.50135.50+1.470192
13:29:50134.50136.50134.50+0.472192
13:28:44134.00136.50134.00-0.032190
13:28:44133.00134.50134.50+0.472188
13:28:19133.00135.00135.00+0.970186
13:28:16133.00135.50135.50+1.472186
13:28:16133.50137.00133.50-0.532184
13:28:14134.50137.00134.50+0.472182
13:22:21135.00137.00135.00+0.970180
13:22:21135.00137.00135.00+0.971180
13:22:21134.50135.50135.50+1.472179
13:18:28133.00135.00135.00+0.971177
13:18:13133.00134.50134.50+0.470176
13:17:35133.00134.50134.50+0.471176
13:17:21133.00134.50134.50+0.470175
13:15:32132.00134.00134.00-0.032175
13:10:11132.00134.50132.00-2.031173
13:07:20132.50133.00133.00-1.030172
13:07:20132.50133.00133.00-1.031172
13:07:20132.50133.00133.00-1.030171
13:07:11133.00133.50133.50-0.530171
13:07:11133.00133.50133.50-0.531171
13:07:11133.00135.00133.00-1.031170
13:07:11133.00135.00133.00-1.031169
13:06:04133.00135.00133.00-1.030168
13:00:16133.00135.00133.00-1.030168
12:55:24133.00135.00135.00+0.970168
12:51:45133.00134.50134.50+0.471168
12:51:17133.00135.00133.00-1.030167
12:48:19133.50134.50134.50+0.470167
12:43:27133.50134.00134.00-0.031167
12:43:19133.50134.50133.50-0.532166
12:42:38133.50134.50134.50+0.470164
12:42:38133.50134.50134.50+0.470164
12:42:38133.50134.50134.50+0.470164
12:42:38133.50134.50134.50+0.470164
12:42:38133.50134.50134.50+0.471164
12:42:38134.00135.50134.00-0.032163
12:42:38134.00135.50134.00-0.031161
12:42:11134.00135.50134.00-0.031160
12:39:17134.50135.00135.00+0.970159
12:39:17134.50135.00135.00+0.971159
12:39:17134.50136.00134.50+0.472158
12:39:17134.50136.00134.50+0.471156
12:32:47134.50136.00134.50+0.470155
12:28:06134.50136.00136.00+1.970155
12:19:56134.50135.00135.00+0.971155
12:19:56134.50135.00135.00+0.971154
12:19:47134.50136.00134.50+0.471153
12:19:47134.50136.00134.50+0.471152
12:19:07134.50136.50134.50+0.471151
12:13:29135.50137.00135.50+1.471150
12:12:48135.50137.00135.50+1.471149
12:12:06136.00136.50136.50+2.470148
12:12:06136.00136.50136.50+2.470148
12:12:06136.00136.50136.50+2.470148
12:12:06136.00136.50136.50+2.471148
12:11:52136.50138.00136.50+2.471147
11:54:50136.50138.00138.00+3.970146
11:53:38136.50138.00136.50+2.470146
11:51:18136.50138.00138.00+3.970146
11:45:20136.50138.00136.50+2.471146
11:40:21136.50138.00138.00+3.970145
11:38:56136.50138.00136.50+2.471145
11:37:33137.00138.00137.00+2.971144
11:25:53136.50137.50137.50+3.472143
11:15:46136.50137.50137.50+3.470141
11:08:05136.50137.50136.50+2.471141
11:05:55136.50137.50136.50+2.471140
11:01:31136.50137.50137.50+3.470139
10:57:29136.50137.50137.50+3.470139
10:55:16136.50137.50137.50+3.471139
10:49:21136.50137.50137.50+3.470138
10:44:36137.00137.50137.00+2.971138
10:44:35137.00137.50137.00+2.972137
10:43:36136.50137.50137.50+3.471135
10:43:36136.50137.50137.50+3.472134
10:43:18136.50137.00137.00+2.972132
10:43:18136.50137.00136.50+2.471130
10:43:18135.00137.00137.00+2.972129
10:43:18136.50137.00136.50+2.472127
10:43:18135.00137.00137.00+2.972125
10:43:18135.00137.00137.00+2.971123
10:22:33135.00137.00137.00+2.970122
10:05:24135.00137.00137.00+2.970122
10:04:41135.00137.00137.00+2.970122
10:04:37135.00137.00137.00+2.970122
09:56:18134.50137.00137.00+2.970122
09:55:42134.50135.50135.50+1.471122
09:55:02135.00135.50135.00+0.971121
09:54:48135.00135.50135.50+1.470120
09:54:48135.00136.50135.00+0.971120
09:47:44135.00136.50135.00+0.970119
09:46:29135.00137.00135.00+0.971119
09:43:28136.00136.50136.00+1.971118
09:43:28136.00136.50136.00+1.972117
09:43:22135.50136.50136.50+2.471115
09:43:22135.50136.50136.50+2.472114
09:38:09135.50136.00135.50+1.471112
09:38:09134.50136.00136.00+1.971111
09:37:54134.50136.00136.00+1.970110
09:37:27135.00136.00135.00+0.972110
09:37:17134.50135.50135.50+1.471108
09:36:55135.00136.00135.00+0.972107
09:36:55134.50135.50135.50+1.471105
09:36:31134.50135.50135.50+1.471104
09:36:10134.50135.50135.50+1.472103
09:35:58134.50135.00135.00+0.970101
09:35:48135.00136.00135.00+0.971101
09:35:48135.00136.00135.00+0.971100
09:35:48134.50135.50135.50+1.47299
09:34:31134.00135.00135.00+0.97197
09:34:31134.50135.50134.50+0.47196
09:34:18134.50135.50134.50+0.47195
09:31:05134.00135.50135.50+1.47194
09:31:05134.00135.50135.50+1.47193
09:31:04134.50136.50134.50+0.47192
09:29:28134.50136.50134.50+0.47191
09:25:44135.50136.50135.50+1.47290
09:25:44134.50136.00136.00+1.97288
09:25:28134.50136.00136.00+1.97286
09:23:44135.50136.00135.50+1.47084
09:23:44135.50136.00135.50+1.47184
09:23:30134.00138.00138.00+3.97083
09:23:25135.00138.00135.00+0.97183
09:22:58135.00138.00135.00+0.97182
09:22:18135.50142.50135.50+1.47281
09:22:18135.00136.00136.00+1.97379
09:22:18135.00136.00136.00+1.97276
09:22:08135.00136.00136.00+1.97274
09:21:56134.00135.50135.50+1.47272
09:21:44134.00135.00135.00+0.97270
09:21:15134.00135.00134.00-0.03168
09:20:46132.00134.50134.50+0.47167
09:20:46132.00134.50134.50+0.47066
09:20:46134.00135.00134.00-0.03166
09:20:44134.00135.00134.00-0.03165
09:20:33134.00135.00134.00-0.03064
09:20:33134.00135.00134.00-0.03064
09:19:58134.00135.50134.00-0.03164
09:19:12134.00135.50134.00-0.03163
09:19:06134.50135.00134.50+0.47062
09:19:05134.50135.00135.00+0.97162
09:19:05134.50135.00135.00+0.97261
09:19:05134.50135.00135.00+0.97159
09:19:05134.50135.00135.00+0.97158
09:18:15134.50135.00134.50+0.47157
09:17:47134.50135.00135.00+0.97156
09:17:47134.50135.00135.00+0.97055
09:17:47134.50135.50134.50+0.47055
09:17:46134.50135.50134.50+0.47155
09:17:42134.50135.00135.00+0.97254
09:17:42134.50135.50134.50+0.47252
09:13:36135.00135.50135.00+0.97150
09:13:25135.00135.50135.00+0.97149
09:12:57135.00135.50135.00+0.97148
09:12:55135.00135.50135.50+1.47047
09:12:53135.00135.50135.00+0.97047
09:12:32135.00135.50135.00+0.97147
09:12:30135.00135.50135.00+0.97246
09:12:01134.50135.50135.50+1.47144
09:11:06137.50138.50137.50+3.47143
09:10:42137.50138.50137.50+3.47142
09:10:24134.50138.00138.00+3.97141
09:09:09135.00138.00135.00+0.97140
09:08:55135.00138.00138.00+3.97039
09:08:52135.00138.00135.00+0.97139
09:08:06135.00135.50135.50+1.47138
09:08:01135.00136.00136.00+1.97137
09:08:00135.50137.50135.50+1.47136
09:08:00135.00136.00136.00+1.97135
09:08:00135.00136.00136.00+1.97134
09:08:00135.50137.50135.50+1.47133
09:07:39135.50137.50137.50+3.47032
09:07:37135.50137.50135.50+1.47132
09:07:24135.50137.50137.50+3.47031
09:07:19135.50136.50136.50+2.47131
09:07:02136.00137.50137.50+3.47130
09:06:48137.00137.50137.00+2.97129
09:06:48135.00137.50137.50+3.47128
09:06:48137.00140.00137.00+2.97227
09:06:48137.50140.00137.50+3.47225
09:06:27136.00140.00136.00+1.97023
09:04:35135.00140.00140.00+5.97023
09:03:59135.00140.00140.00+5.97023
09:03:47136.00137.50136.00+1.97123
09:03:47135.00137.50137.50+3.47122
09:03:15137.50140.00137.50+3.47121
09:02:55136.50137.00136.50+2.47120
09:02:55135.00137.00137.00+2.97119
09:02:52137.00138.00137.00+2.97118
09:02:52135.00138.00138.00+3.97117
09:02:52135.00138.00138.00+3.97116
09:02:44135.00138.00138.00+3.97115
09:02:30135.00137.00137.00+2.97014
09:02:29135.00137.00137.00+2.97014
09:02:28135.00137.00135.00+0.97014
09:02:11135.00137.00137.00+2.97114
09:02:11135.00137.00137.00+2.97013
09:02:01135.00141.50141.50+7.47013
09:01:45135.00141.50135.00+0.97113
09:00:04135.00141.50135.00+0.97112
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74553.37 3,795.75 5.36%
以太幣ETH 2389.30 196.97 8.98%
瑞波幣XRP 1.37 0.05 3.40%
比特幣現金BCH 437.50 16.37 3.89%
萊特幣LTC 54.72 1.23 2.30%
卡達幣ADA 0.243553 0.01 3.08%
波場幣TRX 0.321442 0.00 -0.02%
恆星幣XLM 0.156743 0.01 4.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。