最新聯電ADR16日上漲0.67美元漲幅6.73%折台股67.02元熱門中國掀信用卡停發潮 較歷史高點量縮13.75%
更新報價

元鈦科  (7892) 興櫃

1215.00 ▲+171.09 +16.39% 5.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+171.09 482 1210.00 3,000 1225.00 7,000 1100.00 1225.00 1065.00 1043.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:47:021215.001225.001215.00+171.090483
12:46:381215.001225.001215.00+171.090483
12:46:311210.001220.001220.00+176.091483
12:46:211210.001220.001220.00+176.090482
12:46:171210.001220.001210.00+166.090482
12:45:481210.001220.001210.00+166.090482
12:45:081210.001220.001220.00+176.090482
12:45:061210.001220.001220.00+176.090482
12:44:481210.001220.001220.00+176.090482
12:44:101210.001220.001220.00+176.090482
12:43:401210.001220.001220.00+176.090482
12:43:071210.001220.001220.00+176.090482
12:42:261210.001220.001220.00+176.090482
12:42:131210.001220.001220.00+176.090482
12:41:491210.001220.001220.00+176.090482
12:41:381210.001220.001220.00+176.090482
12:40:461210.001220.001220.00+176.090482
12:40:321210.001220.001220.00+176.090482
12:39:361210.001220.001220.00+176.090482
12:39:061210.001220.001220.00+176.090482
12:38:321210.001220.001220.00+176.090482
12:38:221210.001220.001220.00+176.090482
12:38:051210.001220.001220.00+176.090482
12:38:041210.001220.001220.00+176.090482
12:37:561210.001220.001220.00+176.090482
12:36:541210.001220.001210.00+166.090482
12:36:421215.001220.001215.00+171.090482
12:36:421215.001220.001215.00+171.090482
12:36:421215.001220.001215.00+171.090482
12:36:421215.001220.001215.00+171.090482
12:36:361210.001220.001220.00+176.091482
12:36:231210.001220.001220.00+176.090481
12:36:141210.001220.001220.00+176.090481
12:36:071210.001220.001220.00+176.090481
12:36:021210.001220.001210.00+166.090481
12:35:471210.001220.001210.00+166.090481
12:35:031210.001220.001210.00+166.090481
12:35:031210.001220.001210.00+166.090481
12:35:031210.001220.001210.00+166.090481
12:34:511205.001220.001220.00+176.090481
12:34:471205.001220.001205.00+161.090481
12:34:271205.001220.001205.00+161.090481
12:34:061205.001220.001220.00+176.090481
12:33:541205.001220.001205.00+161.090481
12:32:491205.001220.001205.00+161.090481
12:32:121205.001220.001205.00+161.090481
12:31:581205.001210.001210.00+166.090481
12:31:581205.001210.001210.00+166.090481
12:31:581205.001210.001210.00+166.090481
12:31:581205.001210.001210.00+166.090481
12:31:581205.001210.001210.00+166.090481
12:31:341205.001215.001215.00+171.090481
12:30:411210.001215.001215.00+171.090481
12:30:411210.001215.001215.00+171.090481
12:30:381210.001220.001220.00+176.090481
12:30:291210.001220.001210.00+166.091481
12:30:281210.001220.001220.00+176.090480
12:29:551210.001220.001220.00+176.090480
12:29:411210.001220.001220.00+176.090480
12:29:171210.001220.001220.00+176.090480
12:28:191210.001215.001215.00+171.090480
12:27:151210.001220.001220.00+176.090480
12:27:121210.001220.001210.00+166.090480
12:26:451210.001210.001210.00+166.090480
12:26:441210.001215.001215.00+171.090480
12:26:361210.001215.001215.00+171.091480
12:26:201210.001220.001220.00+176.090479
12:26:121215.001220.001215.00+171.090479
12:26:121215.001220.001215.00+171.091479
12:26:121215.001220.001215.00+171.090478
12:26:121215.001220.001215.00+171.091478
12:26:041200.001215.001215.00+171.093477
12:24:271210.001215.001210.00+166.090474
12:24:271210.001215.001210.00+166.090474
12:24:271210.001215.001210.00+166.090474
12:24:271210.001215.001210.00+166.091474
12:24:271210.001215.001210.00+166.090473
12:24:271210.001215.001210.00+166.090473
12:24:271210.001215.001210.00+166.091473
12:24:271210.001215.001210.00+166.090472
12:24:271210.001215.001210.00+166.090472
12:24:271210.001215.001210.00+166.090472
12:24:181200.001210.001210.00+166.090472
12:24:171200.001210.001210.00+166.091472
12:23:311200.001210.001210.00+166.091471
12:23:191205.001210.001205.00+161.090470
12:23:141200.001210.001210.00+166.090470
12:21:151205.001210.001205.00+161.090470
12:21:151205.001210.001205.00+161.090470
12:21:151205.001210.001205.00+161.090470
12:21:101195.001210.001210.00+166.090470
12:19:251195.001210.001210.00+166.090470
12:18:391200.001205.001200.00+156.091470
12:18:391195.001205.001205.00+161.090469
12:18:071195.001205.001205.00+161.090469
12:17:561195.001205.001205.00+161.090469
12:17:091200.001205.001200.00+156.090469
12:17:091200.001205.001200.00+156.090469
12:17:091200.001205.001200.00+156.091469
12:16:561190.001205.001205.00+161.090468
12:16:091190.001200.001200.00+156.090468
12:15:531190.001200.001200.00+156.090468
12:15:531190.001200.001200.00+156.090468
12:15:301190.001205.001205.00+161.090468
12:14:381200.001210.001200.00+156.090468
12:14:381200.001210.001200.00+156.090468
12:14:381200.001210.001200.00+156.090468
12:14:381200.001210.001200.00+156.090468
12:14:381200.001210.001200.00+156.090468
12:14:381200.001210.001200.00+156.090468
12:14:301195.001200.001195.00+151.090468
12:14:301195.001200.001195.00+151.091468
12:14:301195.001200.001195.00+151.090467
12:14:241180.001200.001200.00+156.092467
12:14:101180.001200.001200.00+156.090465
12:13:511180.001200.001200.00+156.090465
12:13:491180.001200.001200.00+156.090465
12:13:371180.001200.001200.00+156.090465
12:13:251180.001200.001200.00+156.090465
12:12:531180.001200.001200.00+156.090465
12:12:281185.001190.001185.00+141.091465
12:12:101180.001190.001190.00+146.090464
12:11:441180.001190.001190.00+146.090464
12:11:301180.001190.001190.00+146.090464
12:11:291180.001190.001190.00+146.090464
12:11:261180.001190.001190.00+146.090464
12:11:171180.001190.001190.00+146.090464
12:11:051180.001190.001190.00+146.090464
12:10:581180.001190.001190.00+146.090464
12:10:571180.001190.001190.00+146.090464
12:10:561180.001190.001190.00+146.090464
12:10:551180.001190.001190.00+146.090464
12:10:511180.001190.001190.00+146.090464
12:09:571180.001190.001190.00+146.090464
12:09:481180.001190.001190.00+146.090464
12:09:411180.001190.001190.00+146.090464
12:09:361180.001190.001190.00+146.090464
12:09:121180.001190.001190.00+146.090464
12:08:581180.001190.001190.00+146.090464
12:08:511180.001190.001190.00+146.090464
12:08:461180.001190.001190.00+146.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:421180.001185.001185.00+141.090464
12:08:291180.001195.001195.00+151.090464
12:08:261185.001190.001190.00+146.090464
12:08:261185.001190.001190.00+146.090464
12:08:061180.001200.001180.00+136.090464
12:07:551180.001200.001180.00+136.090464
12:07:211180.001200.001200.00+156.090464
12:06:551185.001200.001185.00+141.090464
12:05:571180.001200.001180.00+136.090464
12:05:201180.001190.001190.00+146.090464
12:05:191185.001190.001190.00+146.091464
12:05:191185.001190.001190.00+146.090463
12:05:191185.001190.001190.00+146.091463
12:05:191185.001190.001190.00+146.091462
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:05:191185.001190.001190.00+146.090461
12:04:411185.001200.001200.00+156.090461
12:04:181185.001200.001200.00+156.090461
12:04:131185.001200.001200.00+156.090461
12:04:131185.001200.001200.00+156.090461
12:03:561185.001205.001205.00+161.090461
12:03:231185.001210.001210.00+166.090461
12:03:161185.001210.001210.00+166.090461
12:03:001185.001210.001210.00+166.090461
12:00:531195.001200.001200.00+156.090461
12:00:531195.001200.001200.00+156.090461
12:00:531195.001200.001200.00+156.091461
12:00:481195.001210.001195.00+151.090460
12:00:341195.001210.001210.00+166.090460
12:00:171195.001210.001195.00+151.090460
12:00:021200.001205.001200.00+156.091460
11:59:351195.001210.001210.00+166.090459
11:59:251195.001210.001195.00+151.090459
11:59:231195.001210.001210.00+166.090459
11:59:131195.001210.001195.00+151.090459
11:58:411200.001210.001200.00+156.091459
11:58:111200.001210.001200.00+156.090458
11:58:041200.001205.001200.00+156.090458
11:58:041200.001205.001200.00+156.090458
11:58:041200.001205.001200.00+156.090458
11:58:041200.001205.001200.00+156.091458
11:57:281195.001200.001200.00+156.090457
11:57:121195.001200.001200.00+156.090457
11:57:121195.001200.001200.00+156.090457
11:57:121195.001200.001200.00+156.091457
11:57:061195.001210.001210.00+166.090456
11:56:551200.001210.001200.00+156.090456
11:56:551200.001210.001200.00+156.090456
11:56:501195.001200.001200.00+156.090456
11:56:491195.001200.001200.00+156.090456
11:56:431190.001200.001200.00+156.091456
11:56:381190.001200.001200.00+156.091455
11:56:101190.001200.001200.00+156.090454
11:56:071190.001200.001200.00+156.090454
11:55:451190.001200.001200.00+156.090454
11:55:301195.001200.001195.00+151.090454
11:55:141195.001200.001200.00+156.090454
11:54:541195.001210.001195.00+151.090454
11:54:411195.001210.001195.00+151.090454
11:54:371195.001200.001200.00+156.090454
11:54:221195.001210.001195.00+151.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:111195.001200.001200.00+156.090454
11:54:021195.001215.001195.00+151.090454
11:53:551195.001215.001195.00+151.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:481195.001205.001205.00+161.090454
11:53:371195.001210.001210.00+166.090454
11:53:291200.001215.001200.00+156.092454
11:53:241200.001215.001200.00+156.090452
11:53:131200.001215.001215.00+171.090452
11:53:121200.001215.001200.00+156.090452
11:52:231200.001215.001215.00+171.090452
11:52:221200.001215.001215.00+171.090452
11:52:011200.001215.001215.00+171.090452
11:51:531205.001215.001215.00+171.091452
11:51:521205.001215.001205.00+161.090451
11:51:011200.001210.001210.00+166.090451
11:50:051200.001215.001200.00+156.090451
11:49:261200.001215.001215.00+171.090451
11:48:241200.001215.001215.00+171.090451
11:47:481200.001215.001215.00+171.090451
11:46:581200.001215.001200.00+156.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001210.001210.00+166.090451
11:45:541205.001215.001205.00+161.091451
11:45:341205.001215.001205.00+161.090450
11:45:151210.001220.001210.00+166.091450
11:45:041210.001215.001215.00+171.090449
11:44:511210.001215.001215.00+171.090449
11:44:511210.001215.001215.00+171.090449
11:44:511210.001215.001215.00+171.090449
11:44:511210.001215.001215.00+171.090449
11:44:511210.001215.001215.00+171.090449
11:44:461210.001225.001210.00+166.091449
11:44:451210.001220.001220.00+176.090448
11:43:371210.001225.001225.00+181.090448
11:43:251210.001225.001210.00+166.090448
11:42:431210.001225.001210.00+166.090448
11:42:321210.001225.001225.00+181.090448
11:42:031210.001225.001225.00+181.090448
11:41:091210.001225.001225.00+181.090448
11:41:071210.001220.001220.00+176.090448
11:41:001210.001220.001220.00+176.090448
11:40:531210.001220.001220.00+176.090448
11:40:181215.001225.001215.00+171.090448
11:40:071215.001220.001220.00+176.090448
11:40:071215.001220.001220.00+176.091448
11:40:071215.001220.001220.00+176.090447
11:40:071215.001220.001220.00+176.091447
11:40:071215.001220.001220.00+176.090446
11:39:361215.001225.001225.00+181.090446
11:39:141215.001225.001225.00+181.090446
11:38:331215.001225.001225.00+181.090446
11:37:551215.001225.001225.00+181.090446
11:37:221220.001225.001220.00+176.091446
11:37:221220.001225.001220.00+176.090445
11:37:221220.001225.001220.00+176.090445
11:37:221220.001225.001220.00+176.091445
11:37:221220.001225.001220.00+176.090444
11:37:221220.001225.001220.00+176.090444
11:37:221220.001225.001220.00+176.090444
11:37:221220.001225.001220.00+176.090444
11:37:221220.001225.001220.00+176.090444
11:37:221220.001225.001220.00+176.090444
11:37:221220.001225.001220.00+176.090444
11:37:221220.001225.001220.00+176.091444
11:37:221220.001225.001220.00+176.090443
11:37:221220.001225.001220.00+176.090443
11:37:221220.001225.001220.00+176.090443
11:37:221220.001225.001220.00+176.090443
11:37:221220.001225.001220.00+176.091443
11:37:221220.001225.001220.00+176.090442
11:37:221220.001225.001220.00+176.090442
11:37:221220.001225.001220.00+176.090442
11:37:221220.001225.001220.00+176.090442
11:37:221220.001225.001220.00+176.090442
11:37:221220.001225.001220.00+176.093442
11:37:061210.001220.001220.00+176.091439
11:36:571210.001220.001210.00+166.090438
11:36:511210.001220.001220.00+176.090438
11:36:291210.001220.001220.00+176.090438
11:36:291210.001220.001220.00+176.090438
11:36:261210.001220.001220.00+176.090438
11:36:251210.001220.001220.00+176.090438
11:35:491215.001220.001220.00+176.091438
11:35:491215.001220.001220.00+176.090437
11:35:481215.001220.001215.00+171.090437
11:35:481215.001220.001215.00+171.090437
11:35:481215.001220.001215.00+171.090437
11:35:481205.001220.001220.00+176.092437
11:35:441205.001220.001220.00+176.090435
11:35:351205.001220.001220.00+176.090435
11:35:131205.001220.001220.00+176.090435
11:35:051205.001220.001205.00+161.090435
11:34:541205.001220.001220.00+176.090435
11:33:551205.001220.001220.00+176.090435
11:33:161205.001220.001220.00+176.090435
11:32:361205.001220.001220.00+176.090435
11:32:311210.001220.001210.00+166.090435
11:32:311205.001220.001220.00+176.091435
11:32:281205.001220.001220.00+176.090434
11:32:161210.001215.001210.00+166.090434
11:32:161205.001215.001215.00+171.090434
11:31:421210.001215.001210.00+166.090434
11:31:421205.001215.001215.00+171.090434
11:31:421205.001215.001215.00+171.090434
11:30:571205.001220.001205.00+161.090434
11:30:321205.001220.001220.00+176.090434
11:29:401205.001220.001220.00+176.090434
11:29:011205.001220.001220.00+176.090434
11:28:541205.001220.001220.00+176.090434
11:28:401205.001220.001220.00+176.090434
11:28:221205.001220.001220.00+176.091434
11:28:001205.001220.001220.00+176.090433
11:27:471205.001220.001220.00+176.090433
11:27:241210.001215.001215.00+171.090433
11:27:241210.001215.001215.00+171.091433
11:27:241210.001215.001215.00+171.090432
11:27:241210.001220.001210.00+166.091432
11:27:151210.001220.001210.00+166.090431
11:27:111210.001220.001210.00+166.090431
11:26:581210.001220.001210.00+166.090431
11:26:311205.001220.001205.00+161.090431
11:26:151205.001220.001205.00+161.091431
11:25:591205.001220.001205.00+161.090430
11:25:511205.001220.001220.00+176.090430
11:25:331215.001220.001220.00+176.090430
11:25:271215.001220.001215.00+171.090430
11:25:271215.001220.001215.00+171.090430
11:25:171200.001220.001220.00+176.091430
11:24:571200.001220.001220.00+176.091429
11:24:431200.001220.001220.00+176.090428
11:24:361200.001220.001200.00+156.091428
11:24:071200.001220.001200.00+156.090427
11:23:411200.001220.001200.00+156.090427
11:23:141200.001220.001220.00+176.090427
11:22:061200.001220.001220.00+176.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:551200.001210.001210.00+166.090427
11:21:531220.001220.001220.00+176.092427
11:21:431200.001220.001200.00+156.090425
11:21:391200.001220.001200.00+156.091425
11:21:381200.001220.001200.00+156.090424
11:21:271200.001225.001200.00+156.090424
11:21:261215.001225.001215.00+171.090424
11:21:261200.001225.001225.00+181.091424
11:21:261200.001220.001220.00+176.093423
11:21:261200.001220.001220.00+176.091420
11:21:221200.001220.001200.00+156.090419
11:20:421200.001220.001200.00+156.090419
11:20:301210.001215.001210.00+166.090419
11:20:301200.001215.001215.00+171.090419
11:20:301200.001215.001215.00+171.090419
11:20:301200.001215.001215.00+171.090419
11:20:211200.001220.001200.00+156.090419
11:20:171200.001220.001200.00+156.090419
11:20:171200.001220.001200.00+156.091419
11:20:101200.001220.001200.00+156.090418
11:19:551200.001220.001200.00+156.090418
11:19:441200.001220.001220.00+176.090418
11:19:441200.001220.001220.00+176.090418
11:19:191200.001220.001220.00+176.090418
11:19:161200.001220.001220.00+176.090418
11:19:121200.001220.001220.00+176.090418
11:18:431200.001220.001220.00+176.090418
11:16:411200.001220.001220.00+176.091418
11:16:391200.001220.001220.00+176.090417
11:15:491200.001220.001220.00+176.090417
11:15:311200.001220.001220.00+176.090417
11:15:201200.001220.001200.00+156.090417
11:14:501200.001220.001200.00+156.090417
11:14:481200.001220.001220.00+176.090417
11:13:381200.001220.001220.00+176.090417
11:13:231210.001220.001220.00+176.090417
11:13:221210.001220.001210.00+166.091417
11:13:091210.001220.001210.00+166.090416
11:13:061210.001220.001210.00+166.091416
11:12:571210.001220.001210.00+166.090415
11:12:531210.001220.001210.00+166.090415
11:12:421210.001220.001210.00+166.090415
11:12:421210.001215.001215.00+171.090415
11:12:421210.001215.001215.00+171.090415
11:12:421210.001215.001215.00+171.090415
11:12:421210.001215.001215.00+171.094415
11:12:401210.001215.001215.00+171.092411
11:12:401210.001220.001210.00+166.091409
11:12:271210.001220.001210.00+166.090408
11:12:051210.001220.001220.00+176.090408
11:11:581210.001220.001220.00+176.090408
11:11:501210.001220.001220.00+176.090408
11:11:461215.001220.001215.00+171.090408
11:11:431210.001220.001220.00+176.090408
11:11:431210.001220.001220.00+176.090408
11:11:241210.001220.001220.00+176.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.090408
11:10:571210.001215.001215.00+171.091408
11:10:571210.001215.001215.00+171.090407
11:10:571210.001220.001210.00+166.091407
11:10:551210.001220.001210.00+166.090406
11:10:451210.001220.001220.00+176.090406
11:10:451210.001220.001220.00+176.090406
11:10:411210.001220.001220.00+176.090406
11:10:361210.001220.001220.00+176.090406
11:10:331210.001220.001220.00+176.090406
11:10:251215.001220.001220.00+176.090406
11:10:251215.001220.001220.00+176.090406
11:10:201215.001225.001215.00+171.091406
11:10:141215.001225.001215.00+171.090405
11:10:081215.001225.001215.00+171.090405
11:10:051215.001220.001220.00+176.091405
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.090404
11:10:051215.001220.001220.00+176.091404
11:10:051215.001220.001220.00+176.090403
11:10:051215.001220.001220.00+176.090403
11:10:051215.001220.001220.00+176.090403
11:10:051215.001220.001220.00+176.091403
11:10:051215.001220.001220.00+176.090402
11:10:051215.001220.001220.00+176.090402
11:10:031215.001225.001215.00+171.090402
11:09:461215.001225.001215.00+171.091402
11:09:401215.001225.001225.00+181.090401
11:08:351215.001225.001225.00+181.090401
11:08:211215.001225.001225.00+181.090401
11:08:141215.001225.001225.00+181.091401
11:07:571215.001225.001225.00+181.090400
11:07:281215.001225.001225.00+181.090400
11:07:251215.001225.001225.00+181.090400
11:07:161215.001225.001225.00+181.090400
11:06:491215.001225.001225.00+181.090400
11:06:451215.001225.001225.00+181.090400
11:06:241215.001225.001225.00+181.090400
11:06:101220.001225.001220.00+176.091400
11:05:551220.001225.001225.00+181.090399
11:05:511220.001225.001225.00+181.090399
11:05:441220.001225.001225.00+181.090399
11:05:311220.001225.001225.00+181.090399
11:05:261220.001225.001220.00+176.091399
11:05:231220.001225.001225.00+181.090398
11:05:181220.001225.001225.00+181.090398
11:05:141220.001225.001225.00+181.090398
11:05:111220.001225.001225.00+181.091398
11:05:041220.001225.001225.00+181.090397
11:04:561220.001225.001225.00+181.090397
11:04:371220.001225.001225.00+181.090397
11:04:331220.001225.001225.00+181.090397
11:04:211215.001225.001225.00+181.090397
11:04:111225.001225.001225.00+181.090397
11:04:111225.001225.001225.00+181.090397
11:04:111225.001225.001225.00+181.090397
11:04:111225.001225.001225.00+181.090397
11:04:111225.001225.001225.00+181.091397
11:04:041220.001225.001220.00+176.090396
11:03:581220.001225.001225.00+181.090396
11:03:561220.001225.001225.00+181.090396
11:03:551220.001225.001220.00+176.090396
11:03:501220.001225.001225.00+181.090396
11:03:441220.001225.001225.00+181.090396
11:03:401220.001225.001225.00+181.090396
11:03:381220.001225.001225.00+181.090396
11:03:371220.001225.001225.00+181.090396
11:03:181220.001225.001225.00+181.090396
11:03:181220.001225.001220.00+176.090396
11:03:091220.001225.001225.00+181.090396
11:02:571215.001225.001225.00+181.091396
11:02:521215.001225.001225.00+181.090395
11:02:381215.001220.001220.00+176.091395
11:02:341220.001220.001220.00+176.090394
11:02:341220.001220.001220.00+176.091394
11:02:311220.001220.001220.00+176.090393
11:02:311220.001220.001220.00+176.090393
11:02:311220.001220.001220.00+176.090393
11:02:311220.001220.001220.00+176.092393
11:02:311220.001220.001220.00+176.0910391
11:02:311220.001220.001220.00+176.090381
11:02:311220.001220.001220.00+176.090381
11:02:311220.001220.001220.00+176.090381
11:02:311220.001220.001220.00+176.090381
11:02:281215.001220.001220.00+176.090381
11:02:271215.001220.001215.00+171.090381
11:02:171215.001220.001220.00+176.090381
11:02:121215.001220.001220.00+176.091381
11:02:051215.001220.001220.00+176.091380
11:01:571215.001220.001220.00+176.090379
11:01:531215.001220.001215.00+171.090379
11:01:281215.001220.001220.00+176.090379
11:01:261215.001220.001220.00+176.090379
11:01:231215.001220.001220.00+176.090379
11:01:081215.001220.001220.00+176.090379
11:00:561215.001220.001220.00+176.090379
11:00:531215.001220.001220.00+176.090379
11:00:481215.001220.001220.00+176.090379
11:00:421215.001220.001220.00+176.090379
11:00:301215.001220.001220.00+176.093379
11:00:291215.001215.001215.00+171.090376
11:00:271215.001220.001220.00+176.092376
11:00:211215.001215.001215.00+171.090374
11:00:211215.001215.001215.00+171.090374
11:00:211215.001215.001215.00+171.090374
11:00:211215.001215.001215.00+171.090374
11:00:211215.001215.001215.00+171.090374
11:00:181205.001215.001215.00+171.090374
11:00:051205.001215.001215.00+171.090374
11:00:031205.001215.001215.00+171.090374
10:59:441205.001215.001215.00+171.090374
10:59:391205.001215.001215.00+171.090374
10:59:371205.001215.001215.00+171.091374
10:59:291205.001215.001215.00+171.090373
10:59:211205.001215.001215.00+171.090373
10:59:051210.001215.001210.00+166.090373
10:59:051210.001215.001210.00+166.091373
10:59:051210.001215.001210.00+166.090372
10:59:051210.001215.001210.00+166.092372
10:59:051210.001215.001210.00+166.090370
10:59:051210.001215.001210.00+166.091370
10:58:451205.001215.001215.00+171.090369
10:58:441205.001215.001215.00+171.090369
10:58:441205.001215.001215.00+171.090369
10:58:361205.001215.001215.00+171.090369
10:58:271205.001215.001215.00+171.090369
10:58:221205.001215.001215.00+171.090369
10:58:111205.001210.001210.00+166.091369
10:58:091205.001210.001210.00+166.090368
10:58:031205.001210.001205.00+161.090368
10:57:371205.001210.001205.00+161.090368
10:57:141200.001210.001210.00+166.090368
10:57:101200.001205.001205.00+161.090368
10:57:001200.001210.001210.00+166.090368
10:56:591200.001210.001210.00+166.090368
10:56:561200.001210.001210.00+166.090368
10:56:341200.001210.001210.00+166.090368
10:56:291200.001210.001210.00+166.090368
10:56:271200.001210.001210.00+166.090368
10:56:211200.001210.001210.00+166.090368
10:56:211200.001210.001210.00+166.090368
10:56:201200.001210.001210.00+166.090368
10:56:101200.001210.001210.00+166.090368
10:56:011200.001210.001210.00+166.091368
10:55:561200.001210.001210.00+166.090367
10:55:521200.001210.001210.00+166.090367
10:55:351200.001210.001210.00+166.090367
10:55:291200.001210.001210.00+166.090367
10:55:261200.001210.001200.00+156.090367
10:55:101205.001210.001205.00+161.090367
10:55:041200.001210.001200.00+156.090367
10:55:031195.001210.001210.00+166.090367
10:55:011195.001210.001210.00+166.090367
10:54:521200.001210.001200.00+156.090367
10:54:521200.001210.001200.00+156.090367
10:54:521200.001210.001200.00+156.090367
10:54:521200.001210.001200.00+156.090367
10:54:521200.001210.001200.00+156.090367
10:54:521200.001210.001200.00+156.090367
10:54:521195.001210.001210.00+166.090367
10:54:411200.001205.001200.00+156.095367
10:54:411200.001205.001200.00+156.091362
10:54:411200.001205.001200.00+156.091361
10:54:411200.001205.001200.00+156.091360
10:54:401195.001200.001200.00+156.090359
10:54:291195.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.090359
10:54:211200.001200.001200.00+156.092359
10:54:211200.001200.001200.00+156.090357
10:54:211200.001200.001200.00+156.090357
10:54:211200.001200.001200.00+156.090357
10:54:211200.001200.001200.00+156.091357
10:54:211200.001200.001200.00+156.090356
10:54:211200.001200.001200.00+156.090356
10:54:211200.001200.001200.00+156.090356
10:54:211200.001200.001200.00+156.090356
10:54:211200.001200.001200.00+156.091356
10:54:171195.001200.001200.00+156.090355
10:54:121195.001200.001200.00+156.090355
10:53:591195.001200.001200.00+156.090355
10:53:531190.001200.001200.00+156.092355
10:53:511195.001200.001200.00+156.091353
10:53:511195.001200.001200.00+156.090352
10:53:481190.001200.001200.00+156.092352
10:53:451185.001200.001200.00+156.090350
10:53:441185.001200.001200.00+156.090350
10:53:411185.001200.001200.00+156.090350
10:53:381185.001200.001200.00+156.090350
10:53:361185.001200.001200.00+156.093350
10:53:181185.001200.001200.00+156.093347
10:53:111185.001200.001200.00+156.090344
10:53:091185.001200.001200.00+156.090344
10:53:091185.001195.001195.00+151.090344
10:53:091185.001195.001195.00+151.090344
10:53:091185.001200.001185.00+141.093344
10:53:091190.001200.001190.00+146.092341
10:53:061190.001200.001200.00+156.091339
10:52:581190.001200.001200.00+156.090338
10:52:561190.001200.001200.00+156.090338
10:52:421190.001200.001200.00+156.090338
10:52:271190.001200.001200.00+156.090338
10:52:161190.001200.001200.00+156.091338
10:52:131190.001200.001200.00+156.090337
10:52:051190.001200.001200.00+156.090337
10:52:011190.001200.001200.00+156.090337
10:51:391190.001200.001200.00+156.090337
10:51:321195.001200.001195.00+151.090337
10:51:251190.001200.001200.00+156.090337
10:51:251190.001200.001200.00+156.090337
10:50:501195.001200.001200.00+156.090337
10:50:481195.001200.001195.00+151.090337
10:50:481195.001200.001195.00+151.090337
10:50:481195.001200.001195.00+151.090337
10:50:481195.001200.001195.00+151.090337
10:50:481195.001200.001195.00+151.090337
10:50:441185.001200.001185.00+141.092337
10:50:341190.001220.001190.00+146.092335
10:50:341190.001220.001190.00+146.090333
10:50:341190.001220.001190.00+146.090333
10:50:341190.001220.001190.00+146.090333
10:50:341190.001220.001190.00+146.090333
10:50:341190.001220.001190.00+146.090333
10:50:341190.001220.001190.00+146.091333
10:50:341190.001220.001190.00+146.090332
10:50:341180.001195.001195.00+151.093332
10:50:341180.001195.001195.00+151.092329
10:50:341180.001195.001195.00+151.092327
10:50:211185.001195.001185.00+141.090325
10:50:211185.001195.001185.00+141.090325
10:50:211185.001195.001185.00+141.090325
10:50:211185.001195.001185.00+141.090325
10:50:211185.001195.001185.00+141.090325
10:50:211185.001195.001185.00+141.090325
10:50:211185.001195.001185.00+141.090325
10:50:071180.001190.001190.00+146.090325
10:50:071180.001190.001190.00+146.092325
10:50:011180.001190.001190.00+146.090323
10:49:461175.001190.001190.00+146.092323
10:49:421175.001190.001190.00+146.090321
10:49:281175.001190.001190.00+146.090321
10:48:061180.001190.001180.00+136.090321
10:48:061180.001190.001180.00+136.090321
10:47:541175.001190.001190.00+146.090321
10:47:401170.001190.001190.00+146.090321
10:47:131170.001190.001190.00+146.090321
10:46:151170.001190.001170.00+126.091321
10:45:521180.001185.001180.00+136.090320
10:45:521180.001185.001180.00+136.091320
10:45:521170.001185.001185.00+141.091319
10:45:511170.001185.001185.00+141.090318
10:44:181180.001190.001180.00+136.090318
10:44:181170.001185.001185.00+141.091318
10:43:351170.001185.001185.00+141.091317
10:43:281175.001180.001180.00+136.090316
10:43:281175.001180.001180.00+136.090316
10:43:281175.001180.001180.00+136.090316
10:43:281175.001180.001180.00+136.090316
10:43:281175.001180.001180.00+136.090316
10:43:281175.001180.001180.00+136.090316
10:43:281175.001180.001180.00+136.090316
10:43:041175.001185.001175.00+131.091316
10:42:541175.001185.001185.00+141.090315
10:42:511175.001185.001185.00+141.090315
10:42:341175.001185.001185.00+141.090315
10:42:041175.001185.001185.00+141.090315
10:41:291175.001185.001185.00+141.090315
10:40:351170.001185.001185.00+141.090315
10:40:321170.001185.001185.00+141.090315
10:40:301170.001185.001185.00+141.090315
10:40:271170.001185.001185.00+141.090315
10:38:011170.001185.001185.00+141.090315
10:37:091170.001185.001185.00+141.090315
10:35:321170.001185.001185.00+141.090315
10:35:291170.001185.001185.00+141.090315
10:35:281170.001185.001185.00+141.091315
10:35:211175.001185.001185.00+141.090314
10:35:141175.001190.001190.00+146.090314
10:35:131175.001190.001190.00+146.090314
10:35:061175.001190.001190.00+146.090314
10:34:391170.001190.001190.00+146.090314
10:34:271185.001190.001185.00+141.090314
10:34:271185.001190.001185.00+141.090314
10:34:271185.001190.001185.00+141.090314
10:34:271185.001190.001185.00+141.090314
10:34:271185.001190.001185.00+141.090314
10:34:271185.001190.001185.00+141.090314
10:34:161180.001185.001180.00+136.090314
10:34:141180.001185.001180.00+136.090314
10:34:141180.001185.001180.00+136.091314
10:34:141180.001185.001180.00+136.090313
10:34:131170.001185.001185.00+141.090313
10:34:101170.001180.001170.00+126.091313
10:33:401175.001180.001175.00+131.090312
10:33:401165.001180.001180.00+136.090312
10:33:221165.001185.001185.00+141.090312
10:33:021175.001190.001175.00+131.090312
10:33:021175.001190.001175.00+131.090312
10:32:531160.001185.001185.00+141.091312
10:31:031160.001185.001185.00+141.091311
10:30:041160.001185.001185.00+141.090310
10:29:571160.001185.001185.00+141.090310
10:29:541160.001185.001185.00+141.090310
10:29:191160.001185.001160.00+116.090310
10:29:011165.001185.001165.00+121.090310
10:27:421155.001185.001185.00+141.090310
10:27:301155.001185.001185.00+141.090310
10:27:161155.001185.001155.00+111.090310
10:27:101155.001165.001165.00+121.091310
10:27:101160.001185.001160.00+116.092309
10:27:101160.001185.001160.00+116.092307
10:27:001160.001185.001185.00+141.090305
10:26:121155.001185.001155.00+111.090305
10:26:021155.001185.001185.00+141.090305
10:25:181150.001185.001150.00+106.090305
10:25:141150.001160.001160.00+116.090305
10:25:141150.001160.001160.00+116.090305
10:25:141150.001160.001160.00+116.090305
10:25:131150.001175.001175.00+131.091305
10:24:581165.001170.001165.00+121.090304
10:24:481150.001170.001170.00+126.090304
10:24:111150.001175.001175.00+131.090304
10:23:531150.001175.001150.00+106.090304
10:23:401150.001175.001150.00+106.091304
10:23:351150.001175.001175.00+131.090303
10:23:261150.001175.001175.00+131.090303
10:23:071160.001170.001170.00+126.090303
10:23:071160.001170.001170.00+126.090303
10:22:551170.001175.001175.00+131.090303
10:22:551170.001175.001175.00+131.091303
10:22:551170.001175.001175.00+131.090302
10:22:551170.001175.001175.00+131.090302
10:22:551170.001175.001175.00+131.090302
10:22:451170.001180.001170.00+126.092302
10:22:401170.001180.001180.00+136.090300
10:22:401170.001180.001180.00+136.090300
10:22:401170.001180.001180.00+136.090300
10:22:231170.001185.001185.00+141.090300
10:22:071170.001185.001185.00+141.090300
10:21:551170.001185.001170.00+126.090300
10:21:451170.001185.001185.00+141.090300
10:21:441170.001185.001185.00+141.090300
10:21:411170.001185.001185.00+141.090300
10:21:331170.001185.001185.00+141.090300
10:21:241170.001185.001185.00+141.090300
10:21:201170.001185.001185.00+141.090300
10:21:111170.001180.001180.00+136.090300
10:21:111170.001180.001180.00+136.090300
10:21:111170.001180.001180.00+136.090300
10:21:051170.001185.001185.00+141.090300
10:20:351170.001185.001185.00+141.090300
10:20:241170.001180.001180.00+136.090300
10:20:181180.001185.001180.00+136.093300
10:20:141180.001180.001180.00+136.090297
10:20:001180.001180.001180.00+136.091297
10:20:001180.001180.001180.00+136.090296
10:19:441180.001180.001180.00+136.090296
10:19:441180.001180.001180.00+136.090296
10:19:441175.001180.001175.00+131.091296
10:19:421175.001180.001175.00+131.090295
10:19:421175.001180.001175.00+131.090295
10:19:371165.001180.001180.00+136.091295
10:19:371165.001180.001180.00+136.091294
10:19:331165.001180.001180.00+136.090293
10:19:221165.001180.001180.00+136.090293
10:19:181165.001180.001180.00+136.090293
10:19:021175.001180.001180.00+136.090293
10:18:571175.001180.001175.00+131.091293
10:18:561180.001180.001180.00+136.090292
10:18:541180.001180.001180.00+136.090292
10:18:491175.001180.001180.00+136.090292
10:18:461175.001180.001180.00+136.090292
10:18:401175.001180.001180.00+136.090292
10:18:391175.001180.001180.00+136.090292
10:18:341175.001180.001180.00+136.091292
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:261180.001180.001180.00+136.090291
10:18:251175.001180.001175.00+131.090291
10:18:201170.001180.001170.00+126.090291
10:18:201170.001180.001170.00+126.090291
10:18:201170.001180.001170.00+126.090291
10:18:201170.001180.001170.00+126.090291
10:18:141165.001180.001165.00+121.090291
10:18:091160.001180.001160.00+116.090291
10:18:061150.001160.001160.00+116.090291
10:18:061150.001160.001160.00+116.090291
10:18:031150.001160.001160.00+116.090291
10:17:591150.001160.001160.00+116.090291
10:17:461150.001160.001160.00+116.090291
10:17:291150.001160.001160.00+116.090291
10:17:271150.001160.001160.00+116.090291
10:17:141150.001160.001160.00+116.090291
10:17:081150.001160.001160.00+116.090291
10:16:431150.001160.001160.00+116.090291
10:16:311150.001160.001160.00+116.090291
10:16:261150.001160.001160.00+116.090291
10:16:011150.001160.001160.00+116.090291
10:15:411150.001160.001160.00+116.090291
10:15:311160.001160.001160.00+116.090291
10:15:311160.001160.001160.00+116.090291
10:15:311160.001160.001160.00+116.090291
10:15:311160.001160.001160.00+116.090291
10:15:141155.001160.001155.00+111.090291
10:15:141155.001160.001155.00+111.090291
10:15:141155.001160.001155.00+111.090291
10:15:141155.001160.001155.00+111.090291
10:15:141155.001160.001155.00+111.090291
10:15:141155.001160.001155.00+111.090291
10:15:141155.001160.001155.00+111.091291
10:15:141155.001160.001155.00+111.090290
10:15:141155.001160.001155.00+111.090290
10:15:141155.001160.001155.00+111.090290
10:15:141155.001160.001155.00+111.090290
10:15:061150.001160.001150.00+106.090290
10:15:061150.001160.001150.00+106.090290
10:15:061150.001160.001150.00+106.090290
10:15:021145.001155.001155.00+111.090290
10:15:021145.001155.001155.00+111.090290
10:15:011145.001155.001155.00+111.090290
10:14:581145.001155.001155.00+111.090290
10:14:431145.001155.001155.00+111.090290
10:14:391145.001155.001155.00+111.090290
10:14:291145.001155.001155.00+111.090290
10:14:121145.001155.001155.00+111.090290
10:13:501145.001155.001155.00+111.090290
10:13:201145.001155.001155.00+111.090290
10:13:001145.001155.001155.00+111.090290
10:12:491145.001155.001155.00+111.090290
10:12:471145.001155.001155.00+111.090290
10:12:391145.001155.001155.00+111.090290
10:12:361145.001155.001155.00+111.090290
10:12:341145.001155.001155.00+111.090290
10:12:311150.001155.001150.00+106.090290
10:12:241140.001155.001155.00+111.090290
10:12:181140.001155.001155.00+111.090290
10:12:151140.001155.001155.00+111.090290
10:12:001140.001155.001155.00+111.090290
10:11:481145.001155.001155.00+111.090290
10:11:391145.001155.001155.00+111.090290
10:11:381145.001155.001155.00+111.090290
10:11:271145.001155.001155.00+111.090290
10:10:271150.001155.001150.00+106.090290
10:10:101150.001155.001150.00+106.090290
10:10:101150.001155.001150.00+106.090290
10:10:101150.001155.001150.00+106.092290
10:10:101150.001155.001150.00+106.090288
10:10:101150.001155.001150.00+106.091288
10:10:101150.001155.001150.00+106.090287
10:10:101150.001155.001150.00+106.090287
10:10:101150.001155.001150.00+106.090287
10:10:101150.001155.001150.00+106.091287
10:10:101150.001155.001150.00+106.090286
10:10:101150.001155.001150.00+106.090286
10:10:101150.001155.001150.00+106.090286
10:10:101150.001155.001150.00+106.090286
10:10:101150.001155.001150.00+106.090286
10:10:101150.001155.001150.00+106.090286
10:10:101150.001155.001150.00+106.090286
10:10:101150.001155.001150.00+106.090286
10:09:311145.001155.001145.00+101.090286
10:09:251135.001155.001155.00+111.090286
10:09:241135.001155.001155.00+111.090286
10:09:211135.001155.001155.00+111.090286
10:08:531135.001155.001155.00+111.090286
10:08:401135.001155.001135.00+91.090286
10:08:381135.001155.001155.00+111.090286
10:07:541135.001155.001155.00+111.090286
10:07:271135.001155.001155.00+111.090286
10:06:521145.001150.001145.00+101.090286
10:06:521145.001150.001145.00+101.090286
10:06:521145.001150.001145.00+101.090286
10:06:301125.001145.001145.00+101.090286
10:06:211125.001145.001125.00+81.091286
10:06:201125.001145.001145.00+101.090285
10:06:121125.001145.001145.00+101.092285
10:06:021125.001150.001150.00+106.091283
10:05:581145.001150.001145.00+101.090282
10:05:581145.001150.001145.00+101.090282
10:05:581145.001150.001145.00+101.090282
10:05:581145.001150.001145.00+101.090282
10:05:581145.001150.001145.00+101.090282
10:05:541125.001145.001145.00+101.090282
10:05:481140.001145.001140.00+96.090282
10:05:481140.001145.001140.00+96.090282
10:05:481120.001145.001145.00+101.090282
10:05:481120.001145.001145.00+101.090282
10:05:411120.001145.001145.00+101.092282
10:05:221120.001145.001145.00+101.090280
10:05:081135.001140.001135.00+91.090280
10:05:081135.001140.001135.00+91.092280
10:05:071135.001140.001135.00+91.093278
10:05:071125.001135.001135.00+91.090275
10:04:471130.001135.001135.00+91.090275
10:04:391130.001135.001135.00+91.090275
10:04:261130.001135.001135.00+91.090275
10:04:121130.001135.001130.00+86.090275
10:04:071130.001135.001130.00+86.090275
10:03:521130.001135.001135.00+91.090275
10:03:521130.001135.001135.00+91.091275
10:03:521130.001135.001135.00+91.090274
10:03:401130.001140.001140.00+96.090274
10:03:261125.001140.001140.00+96.090274
10:03:231140.001150.001140.00+96.090274
10:03:231140.001150.001140.00+96.090274
10:03:231135.001145.001135.00+91.090274
10:03:231125.001145.001145.00+101.090274
10:03:071125.001145.001145.00+101.090274
10:03:051125.001145.001145.00+101.090274
10:03:041125.001145.001145.00+101.092274
10:03:031125.001145.001145.00+101.090272
10:02:541125.001145.001145.00+101.090272
10:02:481125.001145.001145.00+101.090272
10:02:201125.001145.001145.00+101.090272
10:02:181135.001145.001135.00+91.090272
10:02:181135.001145.001135.00+91.090272
10:02:151125.001145.001145.00+101.090272
10:02:111125.001145.001145.00+101.090272
10:01:391130.001135.001130.00+86.090272
10:01:391130.001135.001130.00+86.090272
10:01:391130.001135.001130.00+86.090272
10:01:391130.001135.001130.00+86.091272
10:01:371125.001135.001125.00+81.090271
10:01:291120.001135.001135.00+91.091271
10:01:291120.001135.001135.00+91.092270
10:01:291120.001135.001135.00+91.092268
10:01:281120.001135.001135.00+91.090266
10:01:221120.001135.001135.00+91.090266
10:00:341120.001135.001135.00+91.090266
10:00:071125.001125.001125.00+81.091266
10:00:071125.001125.001125.00+81.090265
10:00:071125.001125.001125.00+81.090265
10:00:071125.001125.001125.00+81.090265
10:00:071125.001125.001125.00+81.090265
10:00:071125.001125.001125.00+81.090265
10:00:071125.001125.001125.00+81.090265
10:00:071125.001125.001125.00+81.090265
10:00:071125.001125.001125.00+81.091265
10:00:071125.001125.001125.00+81.091264
10:00:071125.001125.001125.00+81.090263
09:59:501115.001125.001125.00+81.090263
09:59:111115.001125.001115.00+71.090263
09:59:111115.001125.001115.00+71.090263
09:59:081120.001125.001120.00+76.094263
09:59:071110.001125.001110.00+66.090259
09:58:281110.001125.001110.00+66.091259
09:58:181120.001125.001125.00+81.090258
09:58:181120.001125.001125.00+81.091258
09:58:101120.001130.001130.00+86.091257
09:58:021120.001130.001130.00+86.090256
09:58:011120.001130.001120.00+76.090256
09:57:341120.001130.001120.00+76.090256
09:56:541120.001130.001120.00+76.090256
09:56:501120.001130.001120.00+76.090256
09:56:371110.001130.001110.00+66.090256
09:56:201110.001130.001110.00+66.090256
09:56:071120.001125.001120.00+76.090256
09:56:071120.001125.001120.00+76.091256
09:56:071120.001125.001120.00+76.090255
09:56:071120.001125.001120.00+76.090255
09:56:071120.001125.001120.00+76.090255
09:56:071110.001125.001125.00+81.091255
09:55:391115.001120.001120.00+76.090254
09:55:391115.001120.001120.00+76.090254
09:55:391115.001120.001120.00+76.090254
09:55:391115.001120.001120.00+76.090254
09:55:391115.001125.001115.00+71.090254
09:55:381115.001125.001125.00+81.090254
09:55:331115.001125.001125.00+81.090254
09:55:261115.001125.001115.00+71.091254
09:55:171115.001125.001125.00+81.090253
09:55:151115.001125.001125.00+81.090253
09:54:491115.001125.001125.00+81.090253
09:54:351115.001125.001125.00+81.090253
09:54:341115.001125.001125.00+81.090253
09:54:281115.001125.001125.00+81.090253
09:53:231105.001125.001125.00+81.091253
09:53:171105.001125.001125.00+81.090252
09:52:311105.001125.001125.00+81.090252
09:52:161105.001125.001125.00+81.090252
09:51:581105.001125.001125.00+81.090252
09:51:531105.001125.001125.00+81.090252
09:51:341105.001125.001125.00+81.090252
09:51:211105.001125.001125.00+81.090252
09:50:361115.001125.001125.00+81.090252
09:50:311115.001125.001115.00+71.091252
09:49:531100.001125.001100.00+56.090251
09:49:451115.001125.001115.00+71.090251
09:49:191115.001120.001120.00+76.091251
09:49:191115.001120.001120.00+76.090250
09:49:151095.001125.001125.00+81.090250
09:48:491095.001125.001125.00+81.091250
09:48:251095.001125.001125.00+81.090249
09:47:371095.001125.001125.00+81.090249
09:46:411095.001125.001125.00+81.090249
09:46:141100.001105.001105.00+61.090249
09:46:141100.001105.001105.00+61.090249
09:46:141100.001105.001105.00+61.090249
09:46:141100.001105.001105.00+61.090249
09:46:141100.001105.001105.00+61.090249
09:46:141100.001105.001105.00+61.090249
09:46:141100.001105.001105.00+61.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001110.001110.00+66.090249
09:46:141100.001115.001100.00+56.091249
09:46:141100.001115.001115.00+71.090248
09:46:141100.001115.001115.00+71.090248
09:46:141100.001115.001115.00+71.090248
09:46:141100.001115.001115.00+71.090248
09:46:141100.001115.001115.00+71.090248
09:46:141100.001115.001115.00+71.090248
09:46:141100.001115.001115.00+71.090248
09:46:141100.001125.001100.00+56.091248
09:45:581100.001125.001100.00+56.090247
09:45:321100.001125.001100.00+56.090247
09:45:301100.001125.001100.00+56.090247
09:44:431100.001125.001100.00+56.091247
09:43:141115.001130.001115.00+71.091246
09:42:551115.001130.001115.00+71.090245
09:42:531115.001120.001120.00+76.090245
09:42:531115.001120.001120.00+76.090245
09:42:521115.001125.001125.00+81.090245
09:42:351115.001130.001115.00+71.090245
09:42:301115.001130.001115.00+71.090245
09:42:281115.001130.001115.00+71.090245
09:41:571115.001130.001115.00+71.090245
09:41:501115.001130.001115.00+71.090245
09:41:301115.001130.001115.00+71.090245
09:41:111115.001130.001115.00+71.091245
09:40:491115.001130.001115.00+71.090244
09:40:381120.001125.001125.00+81.091244
09:40:381120.001130.001120.00+76.091243
09:40:121120.001125.001120.00+76.090242
09:40:121120.001125.001120.00+76.090242
09:40:121120.001125.001120.00+76.090242
09:40:121100.001125.001125.00+81.092242
09:39:541100.001125.001125.00+81.090240
09:39:491100.001125.001125.00+81.092240
09:39:241110.001115.001110.00+66.090238
09:39:241100.001115.001115.00+71.090238
09:38:311100.001125.001125.00+81.090238
09:38:171100.001125.001100.00+56.090238
09:38:071100.001125.001100.00+56.090238
09:37:391100.001125.001125.00+81.090238
09:37:071100.001125.001125.00+81.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.090238
09:37:071110.001115.001115.00+71.091238
09:37:071110.001115.001115.00+71.090237
09:37:071110.001115.001115.00+71.090237
09:37:071110.001125.001110.00+66.092237
09:36:501110.001125.001125.00+81.090235
09:36:491115.001120.001115.00+71.090235
09:36:491110.001120.001120.00+76.090235
09:36:491110.001120.001120.00+76.090235
09:36:301110.001125.001125.00+81.090235
09:36:101110.001125.001125.00+81.090235
09:35:531110.001125.001125.00+81.090235
09:35:481110.001125.001125.00+81.090235
09:35:371110.001125.001125.00+81.090235
09:35:331110.001125.001125.00+81.091235
09:35:301110.001125.001125.00+81.090234
09:34:491110.001125.001125.00+81.090234
09:34:431110.001125.001125.00+81.090234
09:34:371110.001120.001120.00+76.090234
09:34:371110.001120.001120.00+76.090234
09:34:371110.001120.001120.00+76.090234
09:34:371110.001120.001120.00+76.090234
09:34:371110.001120.001120.00+76.090234
09:34:371110.001120.001120.00+76.090234
09:34:371110.001120.001120.00+76.090234
09:34:371110.001120.001120.00+76.090234
09:34:231110.001125.001125.00+81.090234
09:33:571110.001125.001125.00+81.090234
09:33:501110.001125.001125.00+81.090234
09:33:451115.001130.001115.00+71.091234
09:33:401115.001130.001115.00+71.090233
09:33:281115.001130.001115.00+71.090233
09:32:351115.001130.001115.00+71.091233
09:32:241115.001130.001115.00+71.090232
09:32:131115.001125.001125.00+81.090232
09:32:131115.001125.001125.00+81.090232
09:32:131115.001130.001115.00+71.091232
09:31:341115.001130.001115.00+71.090231
09:31:181115.001130.001115.00+71.090231
09:31:081115.001130.001130.00+86.090231
09:30:541110.001130.001130.00+86.091231
09:30:301095.001130.001130.00+86.090230
09:29:411115.001135.001115.00+71.090230
09:29:401115.001135.001115.00+71.090230
09:29:341110.001130.001130.00+86.092230
09:29:271110.001130.001130.00+86.090228
09:29:211120.001125.001125.00+81.091228
09:29:171120.001125.001125.00+81.090227
09:29:171120.001125.001125.00+81.090227
09:29:171120.001125.001125.00+81.091227
09:29:171120.001125.001125.00+81.090226
09:29:171120.001135.001120.00+76.092226
09:29:171125.001135.001125.00+81.093224
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:29:071125.001130.001130.00+86.090221
09:28:491130.001135.001130.00+86.090221
09:28:331130.001140.001130.00+86.091221
09:28:221130.001145.001145.00+101.090220
09:28:191130.001145.001145.00+101.090220
09:27:451130.001145.001145.00+101.090220
09:27:201125.001145.001145.00+101.090220
09:27:171130.001135.001130.00+86.090220
09:27:171125.001135.001135.00+91.090220
09:27:101125.001135.001135.00+91.090220
09:27:101125.001135.001135.00+91.090220
09:27:101125.001135.001135.00+91.090220
09:26:521130.001135.001135.00+91.090220
09:26:521130.001135.001135.00+91.090220
09:26:521130.001135.001135.00+91.090220
09:26:521130.001135.001135.00+91.090220
09:26:521130.001135.001135.00+91.090220
09:26:521130.001135.001135.00+91.090220
09:26:521130.001145.001130.00+86.091220
09:26:511130.001145.001145.00+101.090219
09:26:391130.001145.001145.00+101.090219
09:25:581130.001145.001130.00+86.090219
09:25:461130.001145.001130.00+86.090219
09:25:431130.001140.001140.00+96.090219
09:25:431130.001140.001140.00+96.090219
09:25:241140.001145.001140.00+96.090219
09:25:241140.001145.001140.00+96.091219
09:25:201140.001145.001145.00+101.090218
09:25:181140.001145.001145.00+101.090218
09:25:031140.001140.001140.00+96.090218
09:24:581140.001145.001145.00+101.090218
09:24:571140.001140.001140.00+96.090218
09:24:571140.001140.001140.00+96.090218
09:24:551140.001145.001140.00+96.091218
09:24:431140.001145.001140.00+96.090217
09:24:371140.001145.001145.00+101.090217
09:24:111135.001140.001135.00+91.090217
09:24:111130.001140.001140.00+96.090217
09:24:101130.001140.001140.00+96.090217
09:24:041130.001145.001145.00+101.091217
09:23:501130.001140.001140.00+96.090216
09:23:471130.001140.001140.00+96.090216
09:23:471130.001140.001140.00+96.090216
09:23:471130.001140.001140.00+96.090216
09:23:431135.001145.001135.00+91.093216
09:23:401140.001145.001140.00+96.090213
09:23:361135.001150.001150.00+106.090213
09:23:341135.001150.001150.00+106.090213
09:22:571140.001145.001140.00+96.090213
09:22:571140.001145.001140.00+96.091213
09:22:571140.001145.001140.00+96.090212
09:22:561135.001135.001135.00+91.090212
09:22:561135.001135.001135.00+91.091212
09:22:561135.001135.001135.00+91.090211
09:22:461130.001140.001140.00+96.091211
09:22:421135.001140.001135.00+91.090210
09:22:401130.001140.001140.00+96.091210
09:22:291125.001135.001135.00+91.090209
09:22:201130.001135.001135.00+91.090209
09:22:161130.001135.001135.00+91.090209
09:22:161130.001135.001130.00+86.090209
09:22:161130.001135.001130.00+86.090209
09:22:161130.001135.001130.00+86.090209
09:22:161130.001135.001130.00+86.091209
09:22:081125.001130.001130.00+86.090208
09:22:021125.001130.001130.00+86.090208
09:21:591125.001130.001130.00+86.090208
09:21:561125.001130.001125.00+81.091208
09:21:541125.001130.001130.00+86.090207
09:21:491125.001130.001130.00+86.090207
09:21:421125.001130.001130.00+86.091207
09:21:411125.001130.001125.00+81.091206
09:21:411125.001130.001125.00+81.090205
09:21:351120.001130.001120.00+76.090205
09:21:351120.001130.001120.00+76.090205
09:21:351120.001130.001120.00+76.090205
09:21:351120.001130.001120.00+76.090205
09:21:351120.001130.001120.00+76.090205
09:21:331115.001125.001125.00+81.090205
09:21:301115.001125.001125.00+81.091205
09:21:291115.001125.001125.00+81.090204
09:21:231115.001125.001125.00+81.091204
09:21:161115.001125.001125.00+81.090203
09:21:101115.001125.001125.00+81.090203
09:21:051115.001125.001125.00+81.090203
09:20:581115.001125.001125.00+81.090203
09:20:561115.001125.001125.00+81.090203
09:20:361115.001120.001120.00+76.090203
09:20:361115.001115.001115.00+71.090203
09:20:361115.001115.001115.00+71.090203
09:20:301115.001120.001120.00+76.090203
09:20:281115.001120.001120.00+76.090203
09:20:161115.001120.001120.00+76.091203
09:20:131115.001120.001115.00+71.090202
09:20:071115.001115.001115.00+71.090202
09:20:011115.001120.001120.00+76.090202
09:19:531115.001120.001120.00+76.090202
09:19:311115.001120.001115.00+71.090202
09:19:281115.001120.001115.00+71.090202
09:19:231110.001115.001110.00+66.090202
09:19:231110.001115.001110.00+66.090202
09:19:171105.001115.001105.00+61.090202
09:19:171105.001110.001105.00+61.090202
09:19:171105.001110.001105.00+61.090202
09:19:171105.001110.001105.00+61.090202
09:19:171105.001110.001105.00+61.091202
09:19:101095.001105.001105.00+61.092201
09:19:101095.001105.001105.00+61.092199
09:19:071095.001105.001105.00+61.090197
09:19:011100.001105.001100.00+56.090197
09:19:011100.001105.001100.00+56.090197
09:19:011100.001105.001100.00+56.090197
09:19:011100.001105.001100.00+56.090197
09:19:011100.001105.001100.00+56.090197
09:19:011100.001105.001100.00+56.090197
09:19:011100.001105.001100.00+56.090197
09:19:011100.001105.001100.00+56.090197
09:19:001095.001105.001105.00+61.090197
09:18:551095.001105.001095.00+51.090197
09:18:551095.001105.001095.00+51.090197
09:18:441090.001100.001100.00+56.091197
09:18:421090.001100.001100.00+56.090196
09:18:421090.001100.001100.00+56.090196
09:18:221090.001105.001090.00+46.090196
09:18:101090.001105.001090.00+46.090196
09:17:491085.001105.001105.00+61.090196
09:17:471085.001105.001105.00+61.090196
09:17:411085.001105.001105.00+61.090196
09:17:351085.001105.001105.00+61.090196
09:17:271085.001105.001105.00+61.090196
09:17:151085.001105.001105.00+61.090196
09:17:141085.001105.001105.00+61.090196
09:17:081085.001105.001105.00+61.090196
09:17:021085.001105.001105.00+61.091196
09:16:471085.001105.001105.00+61.090195
09:16:381090.001095.001090.00+46.090195
09:16:381090.001095.001090.00+46.091195
09:16:381085.001095.001095.00+51.090194
09:16:361085.001095.001095.00+51.091194
09:16:351090.001105.001090.00+46.092193
09:16:241090.001105.001105.00+61.090191
09:16:181090.001105.001105.00+61.090191
09:16:071085.001105.001105.00+61.090191
09:15:531085.001105.001085.00+41.090191
09:15:351085.001105.001085.00+41.090191
09:15:341085.001105.001105.00+61.090191
09:15:171085.001105.001085.00+41.090191
09:15:111085.001105.001105.00+61.090191
09:15:051085.001105.001085.00+41.090191
09:14:581085.001105.001085.00+41.090191
09:14:261085.001105.001085.00+41.090191
09:14:011085.001090.001090.00+46.091191
09:14:011085.001090.001090.00+46.090190
09:14:011085.001090.001090.00+46.090190
09:13:561085.001105.001085.00+41.091190
09:13:511085.001105.001085.00+41.090189
09:13:451085.001090.001085.00+41.091189
09:13:431090.001100.001090.00+46.091188
09:13:431090.001100.001090.00+46.090187
09:13:421090.001095.001090.00+46.091187
09:13:421090.001095.001090.00+46.090186
09:13:271085.001090.001085.00+41.090186
09:13:201080.001090.001090.00+46.090186
09:13:201080.001090.001090.00+46.090186
09:13:171080.001090.001090.00+46.090186
09:13:141080.001090.001090.00+46.091186
09:13:101080.001090.001090.00+46.090185
09:13:091080.001090.001090.00+46.090185
09:13:051080.001085.001085.00+41.093185
09:13:041080.001080.001080.00+36.092182
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:031080.001080.001080.00+36.090180
09:13:021080.001085.001085.00+41.090180
09:13:011080.001085.001085.00+41.090180
09:13:011080.001085.001085.00+41.090180
09:13:001080.001090.001080.00+36.090180
09:12:591080.001090.001090.00+46.090180
09:12:561080.001090.001090.00+46.090180
09:12:131080.001090.001090.00+46.090180
09:12:121085.001090.001090.00+46.090180
09:12:121085.001090.001090.00+46.090180
09:12:121085.001100.001085.00+41.090180
09:12:121085.001100.001085.00+41.090180
09:12:101085.001100.001085.00+41.090180
09:12:081085.001100.001085.00+41.090180
09:12:081085.001100.001085.00+41.090180
09:12:041085.001100.001085.00+41.090180
09:11:591085.001100.001085.00+41.090180
09:11:571085.001100.001085.00+41.090180
09:11:561085.001100.001085.00+41.090180
09:11:511085.001100.001085.00+41.090180
09:11:431085.001100.001085.00+41.090180
09:11:421085.001100.001085.00+41.090180
09:11:381085.001100.001085.00+41.090180
09:11:311085.001100.001085.00+41.091180
09:11:291085.001100.001085.00+41.090179
09:11:271085.001100.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:171085.001085.001085.00+41.090179
09:11:161085.001090.001090.00+46.090179
09:10:201085.001090.001090.00+46.090179
09:10:181085.001090.001090.00+46.090179
09:10:181085.001090.001090.00+46.090179
09:10:181085.001090.001090.00+46.090179
09:10:181085.001090.001090.00+46.090179
09:10:171085.001095.001095.00+51.090179
09:10:081085.001095.001095.00+51.090179
09:10:081090.001110.001090.00+46.091179
09:10:061090.001110.001090.00+46.091178
09:10:031090.001100.001100.00+56.090177
09:09:581090.001110.001090.00+46.090177
09:09:571095.001105.001095.00+51.090177
09:09:571095.001105.001095.00+51.090177
09:09:551090.001105.001105.00+61.090177
09:09:501090.001105.001090.00+46.090177
09:09:491085.001105.001085.00+41.090177
09:09:431080.001100.001100.00+56.090177
09:09:371085.001100.001100.00+56.091177
09:09:351085.001100.001100.00+56.090176
09:09:341085.001100.001100.00+56.090176
09:09:321090.001100.001090.00+46.090176
09:09:271080.001090.001090.00+46.090176
09:09:271080.001090.001090.00+46.090176
09:09:251080.001095.001095.00+51.090176
09:09:241080.001100.001100.00+56.090176
09:09:241080.001100.001100.00+56.091176
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:241090.001095.001095.00+51.090175
09:09:221090.001100.001100.00+56.090175
09:09:181090.001100.001090.00+46.091175
09:09:161090.001100.001100.00+56.090174
09:09:131090.001100.001100.00+56.090174
09:09:081095.001100.001095.00+51.090174
09:09:081090.001100.001090.00+46.091174
09:09:071090.001100.001100.00+56.090173
09:09:061090.001100.001100.00+56.090173
09:09:061090.001100.001100.00+56.090173
09:09:031090.001100.001100.00+56.090173
09:08:551095.001110.001095.00+51.091173
09:08:521095.001100.001100.00+56.090172
09:08:521095.001100.001100.00+56.090172
09:08:521095.001100.001100.00+56.090172
09:08:521095.001100.001100.00+56.090172
09:08:391095.001105.001105.00+61.090172
09:08:391095.001105.001105.00+61.090172
09:08:301095.001125.001095.00+51.091172
09:08:101090.001100.001100.00+56.090171
09:08:101090.001100.001100.00+56.090171
09:08:101090.001100.001100.00+56.090171
09:08:091090.001110.001090.00+46.090171
09:07:591090.001100.001100.00+56.091171
09:07:561085.001100.001100.00+56.090170
09:07:511085.001100.001100.00+56.090170
09:07:421105.001110.001110.00+66.091170
09:07:381100.001100.001100.00+56.090169
09:07:381100.001100.001100.00+56.090169
09:07:381100.001100.001100.00+56.090169
09:07:381100.001100.001100.00+56.090169
09:07:381100.001100.001100.00+56.090169
09:07:381100.001100.001100.00+56.090169
09:07:381100.001100.001100.00+56.093169
09:07:371100.001105.001105.00+61.090166
09:07:361100.001105.001105.00+61.090166
09:07:361100.001105.001105.00+61.090166
09:07:361100.001105.001105.00+61.091166
09:07:321100.001110.001110.00+66.090165
09:07:321100.001110.001110.00+66.090165
09:07:321100.001110.001110.00+66.090165
09:07:301100.001110.001110.00+66.090165
09:07:301100.001110.001110.00+66.090165
09:07:301100.001110.001110.00+66.090165
09:07:281100.001115.001115.00+71.090165
09:07:251100.001115.001115.00+71.090165
09:07:141100.001115.001115.00+71.090165
09:07:141100.001115.001115.00+71.090165
09:07:141100.001115.001115.00+71.090165
09:07:141100.001115.001115.00+71.090165
09:07:141100.001115.001115.00+71.090165
09:07:091115.001125.001115.00+71.090165
09:07:051115.001125.001115.00+71.090165
09:07:031115.001125.001115.00+71.090165
09:07:031115.001125.001115.00+71.091165
09:06:551115.001125.001115.00+71.090164
09:06:541115.001125.001115.00+71.090164
09:06:541115.001125.001125.00+81.090164
09:06:501115.001120.001120.00+76.090164
09:06:501115.001120.001120.00+76.091164
09:06:501115.001120.001120.00+76.090163
09:06:501115.001130.001115.00+71.090163
09:06:451115.001130.001130.00+86.090163
09:06:451115.001130.001130.00+86.090163
09:06:451115.001130.001130.00+86.090163
09:06:451115.001130.001130.00+86.090163
09:06:451115.001130.001130.00+86.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.090163
09:06:381130.001135.001135.00+91.091163
09:06:381130.001135.001135.00+91.090162
09:06:381130.001135.001135.00+91.090162
09:06:381130.001135.001135.00+91.090162
09:06:381130.001135.001135.00+91.091162
09:06:351130.001140.001130.00+86.091161
09:06:271130.001140.001130.00+86.090160
09:06:181130.001140.001140.00+96.090160
09:06:181130.001140.001130.00+86.090160
09:06:091130.001140.001140.00+96.090160
09:06:091130.001140.001140.00+96.090160
09:06:091130.001140.001140.00+96.090160
09:06:021130.001140.001130.00+86.090160
09:06:011130.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.090160
09:05:511135.001140.001140.00+96.091160
09:05:511135.001140.001140.00+96.090159
09:05:511135.001140.001140.00+96.090159
09:05:511135.001140.001140.00+96.090159
09:05:511135.001140.001140.00+96.090159
09:05:511135.001140.001140.00+96.090159
09:05:471140.001145.001145.00+101.091159
09:05:421140.001145.001145.00+101.090158
09:05:421140.001145.001140.00+96.090158
09:05:381140.001145.001140.00+96.091158
09:05:331140.001145.001140.00+96.090157
09:05:271140.001145.001145.00+101.090157
09:05:261140.001150.001150.00+106.090157
09:05:251140.001150.001150.00+106.091157
09:05:251140.001150.001150.00+106.090156
09:05:221140.001150.001140.00+96.090156
09:05:131140.001150.001140.00+96.090156
09:05:101140.001150.001140.00+96.090156
09:05:091140.001150.001140.00+96.090156
09:05:051140.001150.001140.00+96.090156
09:05:021140.001150.001150.00+106.090156
09:05:011145.001155.001145.00+101.090156
09:04:551140.001150.001150.00+106.090156
09:04:511145.001150.001145.00+101.090156
09:04:451140.001150.001150.00+106.091156
09:04:391140.001150.001150.00+106.090155
09:04:371140.001150.001140.00+96.090155
09:04:351140.001150.001140.00+96.090155
09:04:301140.001150.001140.00+96.090155
09:04:281135.001150.001135.00+91.091155
09:04:251135.001150.001150.00+106.090154
09:04:221135.001150.001150.00+106.091154
09:04:111135.001150.001150.00+106.090153
09:04:081135.001150.001135.00+91.090153
09:04:071140.001145.001145.00+101.091153
09:04:071140.001145.001145.00+101.090152
09:04:071140.001145.001145.00+101.090152
09:04:061140.001150.001140.00+96.090152
09:04:061140.001150.001150.00+106.090152
09:04:061140.001150.001150.00+106.090152
09:04:061140.001150.001150.00+106.090152
09:04:061140.001150.001150.00+106.090152
09:04:061140.001150.001150.00+106.090152
09:04:061140.001155.001155.00+111.090152
09:04:061145.001155.001155.00+111.090152
09:04:051145.001155.001145.00+101.090152
09:04:031140.001155.001155.00+111.090152
09:04:021140.001155.001155.00+111.090152
09:03:521140.001155.001155.00+111.090152
09:03:471140.001160.001140.00+96.090152
09:03:381140.001150.001140.00+96.090152
09:03:361160.001150.001160.00+116.090152
09:03:361160.001150.001160.00+116.090152
09:03:361160.001150.001160.00+116.093152
09:03:361140.001150.001150.00+106.090149
09:03:341155.001150.001155.00+111.091149
09:03:341155.001150.001155.00+111.090148
09:03:341140.001150.001150.00+106.090148
09:03:341140.001150.001150.00+106.090148
09:03:341140.001150.001150.00+106.090148
09:03:341140.001150.001150.00+106.090148
09:03:341140.001150.001150.00+106.090148
09:03:311140.001155.001155.00+111.090148
09:03:271140.001155.001155.00+111.090148
09:03:271145.001155.001145.00+101.092148
09:03:271145.001160.001145.00+101.091146
09:03:241145.001160.001145.00+101.091145
09:03:241150.001155.001150.00+106.090144
09:03:241150.001155.001150.00+106.090144
09:03:221140.001160.001140.00+96.091144
09:03:211140.001160.001160.00+116.091143
09:03:191135.001150.001150.00+106.090142
09:03:171135.001150.001150.00+106.090142
09:03:171135.001150.001150.00+106.090142
09:03:161150.001150.001150.00+106.090142
09:03:161150.001150.001150.00+106.091142
09:03:161135.001150.001150.00+106.090141
09:03:151135.001150.001150.00+106.090141
09:03:151150.001150.001150.00+106.091141
09:03:151150.001150.001150.00+106.091140
09:03:131135.001150.001150.00+106.090139
09:03:131135.001150.001150.00+106.090139
09:03:131135.001150.001150.00+106.091139
09:03:121135.001150.001150.00+106.090138
09:03:111135.001150.001135.00+91.090138
09:03:111150.001150.001150.00+106.090138
09:03:071150.001150.001150.00+106.090138
09:03:031150.001155.001150.00+106.090138
09:03:031150.001155.001150.00+106.090138
09:03:031150.001155.001150.00+106.090138
09:03:031150.001155.001150.00+106.090138
09:03:031150.001155.001150.00+106.090138
09:03:031150.001155.001150.00+106.090138
09:03:031150.001155.001150.00+106.091138
09:03:031150.001155.001150.00+106.090137
09:03:031150.001155.001150.00+106.090137
09:03:031150.001155.001150.00+106.090137
09:03:021140.001155.001155.00+111.090137
09:03:011140.001155.001140.00+96.090137
09:03:001140.001155.001140.00+96.090137
09:03:001140.001155.001140.00+96.090137
09:03:001140.001155.001140.00+96.090137
09:03:001140.001155.001140.00+96.090137
09:02:591135.001155.001135.00+91.090137
09:02:521135.001155.001155.00+111.090137
09:02:481135.001140.001140.00+96.090137
09:02:471135.001140.001140.00+96.090137
09:02:451135.001140.001135.00+91.090137
09:02:431135.001140.001140.00+96.090137
09:02:421135.001140.001140.00+96.091137
09:02:421135.001140.001140.00+96.090136
09:02:371135.001140.001140.00+96.090136
09:02:361135.001140.001140.00+96.090136
09:02:331135.001140.001140.00+96.090136
09:02:331135.001140.001140.00+96.090136
09:02:331135.001140.001140.00+96.090136
09:02:321135.001140.001140.00+96.090136
09:02:291135.001140.001140.00+96.090136
09:02:291135.001140.001135.00+91.090136
09:02:231135.001140.001135.00+91.090136
09:02:231135.001140.001140.00+96.090136
09:02:181130.001135.001135.00+91.092136
09:02:181130.001140.001130.00+86.091134
09:02:181130.001140.001130.00+86.091133
09:02:121130.001140.001130.00+86.090132
09:02:121130.001140.001130.00+86.090132
09:02:121130.001140.001130.00+86.090132
09:02:121125.001140.001125.00+81.090132
09:02:121120.001135.001135.00+91.091132
09:02:111120.001135.001135.00+91.091131
09:02:071125.001130.001130.00+86.090130
09:02:071125.001130.001130.00+86.091130
09:02:071125.001130.001130.00+86.090129
09:02:071125.001135.001125.00+81.090129
09:02:061130.001135.001130.00+86.092129
09:02:061125.001135.001135.00+91.090127
09:02:051125.001135.001125.00+81.090127
09:02:011125.001135.001125.00+81.090127
09:01:581115.001130.001130.00+86.090127
09:01:571115.001130.001130.00+86.090127
09:01:571115.001130.001130.00+86.090127
09:01:561115.001130.001130.00+86.090127
09:01:531115.001130.001130.00+86.090127
09:01:511115.001130.001130.00+86.091127
09:01:471115.001130.001130.00+86.090126
09:01:471115.001130.001130.00+86.090126
09:01:451115.001130.001130.00+86.090126
09:01:421115.001130.001130.00+86.090126
09:01:371115.001120.001120.00+76.090126
09:01:371115.001120.001120.00+76.090126
09:01:361115.001120.001115.00+71.091126
09:01:361115.001120.001120.00+76.090125
09:01:331115.001135.001135.00+91.091125
09:01:331115.001120.001120.00+76.090124
09:01:331120.001120.001120.00+76.090124
09:01:331120.001120.001120.00+76.090124
09:01:331120.001120.001120.00+76.090124
09:01:331120.001120.001120.00+76.090124
09:01:331120.001120.001120.00+76.090124
09:01:331120.001120.001120.00+76.090124
09:01:321115.001120.001115.00+71.090124
09:01:291115.001120.001120.00+76.090124
09:01:291115.001120.001115.00+71.090124
09:01:251100.001120.001120.00+76.090124
09:01:171100.001120.001120.00+76.091124
09:01:151110.001120.001110.00+66.090123
09:01:081110.001120.001110.00+66.090123
09:01:071110.001120.001120.00+76.090123
09:01:061110.001120.001110.00+66.090123
09:01:041110.001120.001110.00+66.090123
09:00:591110.001120.001110.00+66.090123
09:00:501110.001120.001110.00+66.091123
09:00:501110.001120.001120.00+76.091122
09:00:481110.001120.001110.00+66.090121
09:00:431105.001120.001105.00+61.090121
09:00:431105.001120.001105.00+61.090121
09:00:431105.001120.001105.00+61.090121
09:00:431100.001105.001105.00+61.090121
09:00:411100.001105.001100.00+56.090121
09:00:411100.001105.001105.00+61.090121
09:00:331090.001105.001105.00+61.091121
09:00:321090.001105.001105.00+61.090120
09:00:281100.001105.001100.00+56.091120
09:00:281065.001105.001105.00+61.090119
09:00:271065.001105.001105.00+61.091119
09:00:221065.001100.001100.00+56.090118
09:00:211080.001100.001080.00+36.090118
09:00:211065.001095.001095.00+51.092118
09:00:151065.001095.001095.00+51.090116
09:00:151065.001095.001095.00+51.090116
09:00:091065.001095.001065.00+21.090116
09:00:051065.001095.001095.00+51.090116
09:00:041065.001100.001100.00+56.090116
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74747.46 -63.41 -0.08%
以太幣ETH 2330.45 -29.25 -1.24%
瑞波幣XRP 1.43 0.04 2.75%
比特幣現金BCH 451.01 10.43 2.37%
萊特幣LTC 55.76 0.63 1.14%
卡達幣ADA 0.254761 0.01 3.60%
波場幣TRX 0.325773 0.00 -0.42%
恆星幣XLM 0.166264 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。