最新蘇州APEC貿易部長會議落幕重申推動FTAAP熱門王文濤晤美副貿易代表　盼盡快敲定經貿磋商成果細節

更新報價

元鈦科 (7892) 興櫃

878.00 ▲+43.22 +5.18% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+43.22	151	876.00	2,000	892.00	2,000	841.00	914.00	835.00	834.78

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:09	882.00	878.00	878.00	+43.22	0	151
14:57:09	882.00	880.00	880.00	+45.22	0	151
14:57:08	882.00	882.00	882.00	+47.22	0	151
14:57:08	882.00	887.00	887.00	+52.22	0	151
14:54:18	882.00	895.00	882.00	+47.22	0	151
14:53:38	882.00	880.00	880.00	+45.22	0	151
14:53:38	882.00	882.00	882.00	+47.22	0	151
14:53:38	882.00	887.00	887.00	+52.22	0	151
14:53:28	882.00	889.00	889.00	+54.22	0	151
14:53:21	882.00	889.00	889.00	+54.22	0	151
14:52:08	880.00	889.00	889.00	+54.22	0	151
14:51:33	876.00	889.00	889.00	+54.22	1	151
14:48:56	875.00	885.00	885.00	+50.22	0	150
14:48:55	875.00	885.00	885.00	+50.22	1	150
14:48:25	875.00	885.00	885.00	+50.22	0	149
14:48:13	875.00	885.00	885.00	+50.22	0	149
14:47:32	875.00	885.00	885.00	+50.22	0	149
14:47:06	875.00	885.00	885.00	+50.22	0	149
14:38:15	872.00	880.00	880.00	+45.22	0	149
14:37:20	872.00	880.00	880.00	+45.22	0	149
14:35:52	872.00	880.00	880.00	+45.22	0	149
14:27:10	872.00	880.00	880.00	+45.22	0	149
14:22:23	872.00	880.00	880.00	+45.22	0	149
14:18:55	871.00	880.00	880.00	+45.22	0	149
14:14:21	871.00	880.00	880.00	+45.22	0	149
14:05:55	871.00	880.00	880.00	+45.22	0	149
14:04:17	871.00	880.00	880.00	+45.22	0	149
13:55:41	871.00	861.00	861.00	+26.22	0	149
13:55:06	871.00	861.00	861.00	+26.22	0	149
13:55:03	871.00	865.00	865.00	+30.22	0	149
13:55:03	871.00	865.00	865.00	+30.22	0	149
13:55:03	871.00	865.00	865.00	+30.22	0	149
13:55:03	871.00	865.00	865.00	+30.22	0	149
13:55:03	871.00	865.00	865.00	+30.22	0	149
13:55:03	871.00	865.00	865.00	+30.22	0	149
13:55:03	871.00	866.00	866.00	+31.22	0	149
13:55:03	871.00	868.00	868.00	+33.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	870.00	870.00	+35.22	0	149
13:55:02	872.00	871.00	871.00	+36.22	0	149
13:55:02	872.00	871.00	871.00	+36.22	0	149
13:55:02	872.00	871.00	871.00	+36.22	0	149
13:55:02	872.00	872.00	872.00	+37.22	0	149
13:55:02	872.00	872.00	872.00	+37.22	0	149
13:54:48	872.00	878.00	878.00	+43.22	0	149
13:52:41	871.00	872.00	872.00	+37.22	0	149
13:52:39	871.00	878.00	878.00	+43.22	0	149
13:52:30	871.00	872.00	872.00	+37.22	0	149
13:52:07	871.00	872.00	872.00	+37.22	0	149
13:51:34	871.00	880.00	880.00	+45.22	0	149
13:51:33	871.00	880.00	880.00	+45.22	0	149
13:49:34	871.00	880.00	880.00	+45.22	0	149
13:49:10	871.00	872.00	872.00	+37.22	0	149
13:49:10	871.00	872.00	872.00	+37.22	0	149
13:49:10	871.00	872.00	872.00	+37.22	0	149
13:49:10	871.00	872.00	872.00	+37.22	0	149
13:49:10	871.00	872.00	872.00	+37.22	0	149
13:48:09	871.00	880.00	880.00	+45.22	0	149
13:47:45	871.00	874.00	874.00	+39.22	0	149
13:47:28	870.00	873.00	873.00	+38.22	0	149
13:47:28	870.00	873.00	873.00	+38.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:46:14	870.00	874.00	874.00	+39.22	0	149
13:45:41	875.00	879.00	879.00	+44.22	0	149
13:45:41	875.00	879.00	879.00	+44.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	875.00	880.00	880.00	+45.22	0	149
13:45:28	876.00	881.00	881.00	+46.22	0	149
13:45:26	876.00	882.00	882.00	+47.22	0	149
13:45:26	876.00	882.00	882.00	+47.22	0	149
13:45:26	876.00	882.00	882.00	+47.22	0	149
13:45:26	876.00	882.00	882.00	+47.22	0	149
13:43:56	876.00	887.00	887.00	+52.22	0	149
13:43:07	876.00	884.00	884.00	+49.22	0	149
13:43:06	876.00	885.00	885.00	+50.22	0	149
13:43:06	876.00	885.00	885.00	+50.22	0	149
13:43:06	876.00	885.00	885.00	+50.22	0	149
13:43:06	876.00	885.00	885.00	+50.22	0	149
13:42:39	881.00	886.00	886.00	+51.22	0	149
13:42:19	881.00	888.00	888.00	+53.22	0	149
13:42:19	881.00	888.00	888.00	+53.22	0	149
13:42:13	882.00	890.00	882.00	+47.22	2	149
13:38:12	886.00	889.00	889.00	+54.22	1	147
13:37:54	883.00	889.00	889.00	+54.22	0	146
13:37:38	884.00	890.00	890.00	+55.22	0	146
13:37:29	884.00	892.00	884.00	+49.22	0	146
13:36:20	888.00	892.00	888.00	+53.22	0	146
13:36:20	884.00	892.00	892.00	+57.22	0	146
13:35:47	884.00	893.00	893.00	+58.22	0	146
13:33:12	884.00	893.00	893.00	+58.22	0	146
13:31:14	884.00	893.00	893.00	+58.22	0	146
13:30:40	883.00	893.00	893.00	+58.22	0	146
13:29:02	883.00	893.00	893.00	+58.22	0	146
13:27:43	883.00	893.00	883.00	+48.22	0	146
13:26:01	883.00	893.00	893.00	+58.22	0	146
13:25:32	883.00	894.00	894.00	+59.22	0	146
13:23:18	882.00	894.00	894.00	+59.22	0	146
13:22:41	882.00	890.00	890.00	+55.22	0	146
13:22:27	882.00	894.00	882.00	+47.22	0	146
13:20:16	882.00	894.00	894.00	+59.22	0	146
13:20:07	882.00	894.00	894.00	+59.22	0	146
13:19:41	882.00	894.00	894.00	+59.22	0	146
13:19:15	883.00	894.00	894.00	+59.22	0	146
13:19:10	882.00	894.00	882.00	+47.22	0	146
13:17:46	880.00	895.00	880.00	+45.22	0	146
13:17:30	879.00	895.00	895.00	+60.22	0	146
13:17:28	879.00	895.00	895.00	+60.22	0	146
13:17:04	879.00	895.00	895.00	+60.22	0	146
13:16:15	877.00	895.00	895.00	+60.22	0	146
13:15:41	877.00	890.00	890.00	+55.22	0	146
13:15:41	877.00	890.00	890.00	+55.22	0	146
13:15:15	877.00	895.00	877.00	+42.22	0	146
13:14:25	880.00	895.00	880.00	+45.22	0	146
13:11:58	871.00	890.00	890.00	+55.22	1	146
13:10:50	872.00	890.00	890.00	+55.22	0	145
13:09:14	880.00	890.00	880.00	+45.22	0	145
13:07:04	880.00	885.00	880.00	+45.22	0	145
13:00:58	880.00	885.00	880.00	+45.22	0	145
12:58:56	883.00	895.00	883.00	+48.22	2	145
12:58:41	883.00	885.00	885.00	+50.22	1	143
12:58:41	883.00	885.00	885.00	+50.22	0	142
12:58:41	883.00	885.00	885.00	+50.22	0	142
12:58:41	883.00	888.00	888.00	+53.22	0	142
12:57:16	882.00	895.00	895.00	+60.22	0	142
12:56:41	875.00	895.00	895.00	+60.22	0	142
12:48:36	880.00	895.00	895.00	+60.22	0	142
12:47:41	882.00	895.00	895.00	+60.22	0	142
12:45:54	881.00	895.00	895.00	+60.22	0	142
12:44:41	881.00	895.00	895.00	+60.22	0	142
12:43:35	880.00	895.00	895.00	+60.22	0	142
12:43:19	888.00	892.00	888.00	+53.22	0	142
12:43:00	879.00	892.00	892.00	+57.22	0	142
12:42:16	879.00	892.00	892.00	+57.22	0	142
12:42:14	879.00	889.00	889.00	+54.22	0	142
12:42:12	879.00	890.00	890.00	+55.22	0	142
12:41:28	879.00	890.00	890.00	+55.22	0	142
12:40:48	876.00	890.00	890.00	+55.22	0	142
12:39:38	874.00	892.00	892.00	+57.22	0	142
12:36:19	874.00	890.00	890.00	+55.22	0	142
12:35:16	873.00	890.00	890.00	+55.22	0	142
12:35:16	873.00	890.00	890.00	+55.22	0	142
12:35:09	873.00	892.00	873.00	+38.22	0	142
12:34:48	873.00	892.00	892.00	+57.22	0	142
12:33:19	872.00	890.00	890.00	+55.22	0	142
12:33:16	872.00	892.00	872.00	+37.22	0	142
12:32:35	871.00	890.00	890.00	+55.22	0	142
12:32:32	871.00	892.00	892.00	+57.22	0	142
12:30:46	877.00	893.00	893.00	+58.22	0	142
12:30:10	887.00	890.00	890.00	+55.22	1	142
12:29:56	887.00	893.00	893.00	+58.22	0	141
12:28:56	877.00	893.00	893.00	+58.22	0	141
12:27:53	877.00	893.00	893.00	+58.22	0	141
12:27:00	877.00	893.00	893.00	+58.22	0	141
12:21:25	876.00	894.00	876.00	+41.22	0	141
12:19:35	881.00	885.00	885.00	+50.22	0	141
12:19:35	881.00	885.00	885.00	+50.22	0	141
12:19:34	881.00	886.00	886.00	+51.22	0	141
12:19:32	881.00	888.00	888.00	+53.22	0	141
12:19:28	881.00	890.00	890.00	+55.22	0	141
12:19:27	881.00	891.00	891.00	+56.22	0	141
12:18:37	879.00	893.00	893.00	+58.22	0	141
12:16:20	879.00	893.00	893.00	+58.22	0	141
12:16:11	890.00	893.00	890.00	+55.22	0	141
12:16:11	890.00	893.00	890.00	+55.22	0	141
12:16:10	889.00	893.00	889.00	+54.22	0	141
12:16:07	878.00	893.00	893.00	+58.22	0	141
12:13:46	878.00	893.00	893.00	+58.22	0	141
12:12:08	878.00	893.00	893.00	+58.22	0	141
12:09:36	889.00	894.00	889.00	+54.22	0	141
12:09:36	880.00	893.00	893.00	+58.22	1	141
12:09:36	880.00	893.00	893.00	+58.22	0	140
12:09:19	880.00	893.00	893.00	+58.22	0	140
12:09:12	880.00	893.00	880.00	+45.22	2	140
12:07:34	881.00	893.00	893.00	+58.22	0	138
12:06:55	881.00	893.00	893.00	+58.22	0	138
12:06:26	881.00	893.00	893.00	+58.22	0	138
12:05:46	881.00	893.00	893.00	+58.22	0	138
12:04:46	885.00	893.00	885.00	+50.22	0	138
12:03:47	881.00	893.00	893.00	+58.22	0	138
12:02:24	885.00	893.00	885.00	+50.22	0	138
12:02:19	884.00	894.00	884.00	+49.22	0	138
12:02:12	880.00	886.00	886.00	+51.22	0	138
12:02:09	879.00	886.00	886.00	+51.22	1	138
12:02:05	879.00	886.00	886.00	+51.22	0	137
12:01:46	883.00	886.00	883.00	+48.22	0	137
12:01:46	883.00	886.00	883.00	+48.22	0	137
12:01:46	883.00	886.00	883.00	+48.22	1	137
12:01:45	882.00	885.00	882.00	+47.22	1	136
12:01:35	879.00	885.00	885.00	+50.22	0	135
12:01:27	879.00	884.00	884.00	+49.22	1	135
12:01:14	879.00	884.00	884.00	+49.22	0	134
12:00:57	879.00	884.00	884.00	+49.22	0	134
12:00:13	879.00	884.00	879.00	+44.22	0	134
11:58:28	877.00	885.00	877.00	+42.22	0	134
11:58:13	877.00	882.00	882.00	+47.22	0	134
11:58:11	877.00	883.00	883.00	+48.22	0	134
11:57:55	877.00	885.00	877.00	+42.22	0	134
11:57:21	876.00	885.00	885.00	+50.22	0	134
11:54:50	880.00	883.00	880.00	+45.22	0	134
11:54:43	873.00	883.00	883.00	+48.22	1	134
11:54:03	873.00	883.00	883.00	+48.22	0	133
11:53:20	873.00	883.00	883.00	+48.22	0	133
11:52:47	873.00	883.00	883.00	+48.22	0	133
11:52:44	873.00	883.00	873.00	+38.22	0	133
11:52:12	873.00	883.00	883.00	+48.22	0	133
11:50:51	873.00	883.00	883.00	+48.22	0	133
11:50:34	873.00	883.00	883.00	+48.22	0	133
11:48:27	873.00	883.00	883.00	+48.22	0	133
11:48:06	875.00	883.00	883.00	+48.22	0	133
11:47:42	875.00	883.00	883.00	+48.22	0	133
11:43:21	875.00	883.00	875.00	+40.22	0	133
11:41:05	875.00	883.00	883.00	+48.22	0	133
11:36:31	875.00	883.00	883.00	+48.22	0	133
11:35:10	875.00	883.00	875.00	+40.22	0	133
11:31:19	876.00	883.00	876.00	+41.22	1	133
11:27:37	876.00	878.00	878.00	+43.22	0	132
11:27:37	876.00	878.00	878.00	+43.22	0	132
11:27:37	876.00	878.00	878.00	+43.22	0	132
11:27:36	876.00	879.00	879.00	+44.22	0	132
11:27:35	876.00	880.00	880.00	+45.22	0	132
11:27:34	876.00	883.00	883.00	+48.22	0	132
11:27:29	876.00	884.00	876.00	+41.22	1	132
11:27:19	875.00	884.00	884.00	+49.22	0	131
11:26:46	878.00	884.00	878.00	+43.22	0	131
11:26:46	878.00	884.00	878.00	+43.22	0	131
11:26:46	878.00	884.00	878.00	+43.22	0	131
11:26:46	878.00	884.00	878.00	+43.22	0	131
11:25:51	872.00	878.00	878.00	+43.22	0	131
11:25:50	871.00	880.00	880.00	+45.22	0	131
11:25:50	871.00	880.00	880.00	+45.22	0	131
11:18:03	876.00	878.00	878.00	+43.22	0	131
11:18:03	876.00	878.00	878.00	+43.22	1	131
11:18:03	876.00	878.00	878.00	+43.22	0	130
11:17:59	876.00	879.00	879.00	+44.22	0	130
11:17:59	876.00	879.00	879.00	+44.22	0	130
11:17:57	876.00	880.00	880.00	+45.22	0	130
11:17:57	876.00	880.00	880.00	+45.22	0	130
11:13:48	876.00	884.00	876.00	+41.22	0	130
11:10:05	880.00	884.00	880.00	+45.22	0	130
11:10:04	876.00	884.00	884.00	+49.22	0	130
11:07:15	876.00	880.00	880.00	+45.22	0	130
11:07:03	878.00	885.00	878.00	+43.22	0	130
11:07:03	878.00	885.00	878.00	+43.22	0	130
11:07:03	878.00	885.00	878.00	+43.22	0	130
11:07:03	878.00	885.00	878.00	+43.22	0	130
11:06:40	877.00	888.00	877.00	+42.22	0	130
11:06:21	877.00	880.00	877.00	+42.22	1	130
11:00:01	875.00	878.00	878.00	+43.22	0	129
11:00:01	875.00	878.00	878.00	+43.22	0	129
11:00:01	875.00	878.00	878.00	+43.22	0	129
11:00:01	875.00	878.00	878.00	+43.22	0	129
11:00:00	875.00	879.00	879.00	+44.22	0	129
10:59:59	875.00	880.00	880.00	+45.22	0	129
10:54:35	878.00	880.00	880.00	+45.22	0	129
10:54:35	878.00	880.00	880.00	+45.22	0	129
10:54:35	878.00	880.00	880.00	+45.22	0	129
10:54:35	878.00	880.00	880.00	+45.22	0	129
10:54:35	878.00	880.00	880.00	+45.22	0	129
10:54:35	878.00	880.00	880.00	+45.22	1	129
10:54:35	878.00	880.00	880.00	+45.22	0	128
10:54:35	878.00	880.00	880.00	+45.22	0	128
10:54:34	878.00	882.00	882.00	+47.22	0	128
10:54:32	878.00	883.00	883.00	+48.22	0	128
10:54:31	878.00	885.00	885.00	+50.22	0	128
10:54:11	878.00	889.00	878.00	+43.22	0	128
10:51:43	882.00	885.00	885.00	+50.22	1	128
10:51:43	882.00	885.00	885.00	+50.22	0	127
10:51:35	882.00	889.00	882.00	+47.22	0	127
10:50:30	878.00	885.00	885.00	+50.22	0	127
10:50:30	878.00	885.00	885.00	+50.22	0	127
10:50:30	878.00	885.00	885.00	+50.22	0	127
10:50:17	877.00	886.00	886.00	+51.22	0	127
10:50:12	880.00	886.00	880.00	+45.22	0	127
10:50:07	877.00	885.00	885.00	+50.22	0	127
10:50:06	879.00	885.00	885.00	+50.22	1	127
10:49:50	879.00	885.00	885.00	+50.22	0	126
10:49:48	877.00	885.00	885.00	+50.22	0	126
10:49:48	877.00	885.00	885.00	+50.22	0	126
10:49:34	877.00	885.00	885.00	+50.22	0	126
10:49:04	877.00	885.00	885.00	+50.22	0	126
10:48:29	877.00	885.00	885.00	+50.22	0	126
10:47:49	877.00	889.00	889.00	+54.22	0	126
10:44:56	870.00	888.00	888.00	+53.22	0	126
10:44:21	870.00	882.00	882.00	+47.22	0	126
10:44:20	870.00	884.00	884.00	+49.22	0	126
10:44:18	870.00	886.00	886.00	+51.22	0	126
10:44:17	870.00	888.00	888.00	+53.22	0	126
10:43:41	870.00	889.00	889.00	+54.22	0	126
10:40:27	880.00	880.00	880.00	+45.22	0	126
10:40:27	880.00	880.00	880.00	+45.22	0	126
10:40:27	880.00	880.00	880.00	+45.22	0	126
10:40:25	880.00	883.00	883.00	+48.22	1	126
10:40:25	880.00	884.00	884.00	+49.22	0	125
10:39:57	881.00	884.00	884.00	+49.22	0	125
10:39:55	881.00	885.00	885.00	+50.22	0	125
10:39:55	881.00	885.00	885.00	+50.22	0	125
10:39:54	881.00	888.00	888.00	+53.22	0	125
10:39:54	881.00	888.00	888.00	+53.22	0	125
10:39:53	881.00	890.00	890.00	+55.22	0	125
10:39:53	881.00	890.00	890.00	+55.22	0	125
10:39:53	881.00	890.00	890.00	+55.22	0	125
10:38:12	880.00	890.00	890.00	+55.22	0	125
10:38:12	880.00	890.00	890.00	+55.22	0	125
10:38:11	880.00	891.00	891.00	+56.22	0	125
10:35:50	881.00	891.00	891.00	+56.22	0	125
10:35:41	881.00	899.00	881.00	+46.22	0	125
10:35:13	881.00	895.00	895.00	+60.22	0	125
10:35:04	885.00	898.00	898.00	+63.22	0	125
10:34:55	885.00	902.00	885.00	+50.22	0	125
10:34:30	898.00	900.00	900.00	+65.22	0	125
10:34:30	898.00	900.00	900.00	+65.22	0	125
10:34:30	898.00	900.00	900.00	+65.22	0	125
10:34:30	898.00	900.00	900.00	+65.22	0	125
10:34:30	898.00	900.00	900.00	+65.22	0	125
10:34:30	898.00	900.00	900.00	+65.22	0	125
10:34:30	898.00	901.00	901.00	+66.22	0	125
10:34:28	899.00	902.00	902.00	+67.22	0	125
10:34:28	899.00	902.00	902.00	+67.22	0	125
10:34:28	899.00	902.00	902.00	+67.22	0	125
10:34:28	899.00	902.00	902.00	+67.22	5	125
10:34:28	899.00	902.00	902.00	+67.22	0	120
10:34:28	899.00	902.00	902.00	+67.22	0	120
10:34:28	899.00	902.00	902.00	+67.22	1	120
10:34:28	899.00	902.00	902.00	+67.22	0	119
10:34:28	899.00	902.00	902.00	+67.22	0	119
10:34:28	899.00	902.00	902.00	+67.22	0	119
10:34:28	899.00	902.00	902.00	+67.22	0	119
10:34:09	900.00	903.00	903.00	+68.22	0	119
10:34:09	900.00	903.00	903.00	+68.22	0	119
10:34:08	900.00	904.00	904.00	+69.22	0	119
10:34:07	900.00	905.00	905.00	+70.22	0	119
10:34:03	900.00	906.00	900.00	+65.22	0	119
10:33:44	900.00	907.00	907.00	+72.22	0	119
10:33:40	900.00	907.00	900.00	+65.22	0	119
10:33:04	902.00	908.00	902.00	+67.22	0	119
10:32:53	902.00	906.00	906.00	+71.22	0	119
10:32:45	905.00	909.00	905.00	+70.22	0	119
10:32:45	905.00	909.00	905.00	+70.22	0	119
10:32:44	904.00	909.00	904.00	+69.22	0	119
10:32:28	902.00	909.00	909.00	+74.22	0	119
10:31:55	902.00	909.00	909.00	+74.22	0	119
10:30:13	902.00	910.00	910.00	+75.22	0	119
10:29:56	902.00	908.00	908.00	+73.22	0	119
10:29:54	902.00	910.00	902.00	+67.22	0	119
10:29:39	902.00	910.00	902.00	+67.22	0	119
10:27:32	902.00	920.00	902.00	+67.22	0	119
10:27:09	902.00	920.00	902.00	+67.22	0	119
10:26:53	902.00	921.00	902.00	+67.22	0	119
10:26:46	902.00	920.00	902.00	+67.22	0	119
10:26:32	902.00	920.00	902.00	+67.22	0	119
10:26:27	902.00	906.00	906.00	+71.22	0	119
10:26:27	902.00	906.00	906.00	+71.22	0	119
10:26:18	902.00	909.00	902.00	+67.22	1	119
10:25:57	902.00	909.00	902.00	+67.22	0	118
10:25:53	902.00	909.00	902.00	+67.22	0	118
10:24:46	903.00	906.00	906.00	+71.22	1	118
10:23:51	903.00	906.00	906.00	+71.22	1	117
10:22:31	899.00	906.00	906.00	+71.22	0	116
10:22:31	899.00	906.00	906.00	+71.22	0	116
10:22:20	902.00	922.00	902.00	+67.22	1	116
10:21:33	902.00	922.00	902.00	+67.22	0	115
10:21:20	902.00	922.00	902.00	+67.22	0	115
10:21:05	902.00	922.00	902.00	+67.22	0	115
10:16:25	902.00	924.00	902.00	+67.22	0	115
10:16:17	902.00	924.00	902.00	+67.22	0	115
10:15:32	906.00	924.00	906.00	+71.22	0	115
10:15:32	905.00	924.00	905.00	+70.22	0	115
10:15:09	902.00	907.00	902.00	+67.22	0	115
10:14:46	902.00	906.00	906.00	+71.22	0	115
10:14:45	902.00	906.00	902.00	+67.22	0	115
10:14:01	902.00	906.00	902.00	+67.22	0	115
10:13:49	902.00	906.00	906.00	+71.22	0	115
10:13:34	902.00	906.00	906.00	+71.22	0	115
10:13:29	902.00	906.00	902.00	+67.22	0	115
10:13:28	902.00	906.00	906.00	+71.22	0	115
10:13:12	902.00	906.00	906.00	+71.22	0	115
10:12:57	902.00	906.00	906.00	+71.22	0	115
10:12:52	902.00	906.00	906.00	+71.22	0	115
10:12:45	902.00	906.00	906.00	+71.22	0	115
10:12:44	902.00	906.00	902.00	+67.22	0	115
10:12:23	902.00	918.00	902.00	+67.22	0	115
10:12:21	902.00	921.00	902.00	+67.22	0	115
10:12:12	902.00	908.00	908.00	+73.22	0	115
10:12:09	902.00	909.00	909.00	+74.22	0	115
10:12:06	902.00	910.00	910.00	+75.22	0	115
10:12:06	903.00	922.00	903.00	+68.22	2	115
10:12:03	910.00	913.00	910.00	+75.22	1	113
10:12:01	903.00	918.00	903.00	+68.22	0	112
10:12:00	910.00	918.00	910.00	+75.22	0	112
10:11:28	907.00	910.00	910.00	+75.22	1	112
10:11:28	907.00	914.00	914.00	+79.22	0	111
10:11:12	906.00	919.00	906.00	+71.22	0	111
10:10:53	914.00	921.00	914.00	+79.22	0	111
10:10:53	906.00	921.00	906.00	+71.22	0	111
10:10:30	911.00	924.00	911.00	+76.22	0	111
10:10:29	910.00	924.00	910.00	+75.22	0	111
10:10:29	910.00	924.00	910.00	+75.22	0	111
10:10:24	900.00	913.00	913.00	+78.22	0	111
10:10:14	900.00	914.00	914.00	+79.22	1	111
10:10:07	904.00	917.00	904.00	+69.22	0	110
10:09:47	904.00	925.00	904.00	+69.22	0	110
10:09:35	897.00	905.00	905.00	+70.22	0	110
10:09:31	905.00	905.00	905.00	+70.22	0	110
10:09:30	903.00	905.00	903.00	+68.22	0	110
10:09:30	903.00	905.00	903.00	+68.22	0	110
10:09:30	897.00	905.00	905.00	+70.22	0	110
10:09:08	903.00	905.00	903.00	+68.22	0	110
10:09:08	903.00	905.00	903.00	+68.22	0	110
10:09:05	900.00	905.00	900.00	+65.22	0	110
10:08:46	892.00	905.00	892.00	+57.22	0	110
10:08:37	900.00	903.00	900.00	+65.22	1	110
10:08:37	900.00	903.00	900.00	+65.22	0	109
10:08:37	900.00	903.00	900.00	+65.22	0	109
10:08:36	899.00	903.00	899.00	+64.22	0	109
10:08:35	897.00	903.00	897.00	+62.22	0	109
10:08:33	892.00	903.00	903.00	+68.22	0	109
10:08:26	891.00	903.00	903.00	+68.22	0	109
10:08:26	896.00	903.00	896.00	+61.22	0	109
10:08:26	896.00	903.00	896.00	+61.22	0	109
10:08:26	896.00	903.00	896.00	+61.22	0	109
10:08:26	896.00	903.00	896.00	+61.22	0	109
10:08:03	890.00	903.00	903.00	+68.22	1	109
10:08:00	890.00	903.00	890.00	+55.22	0	108
10:08:00	890.00	903.00	890.00	+55.22	0	108
10:07:59	889.00	903.00	889.00	+54.22	0	108
10:07:55	888.00	903.00	888.00	+53.22	0	108
10:07:55	888.00	903.00	888.00	+53.22	0	108
10:07:55	888.00	903.00	888.00	+53.22	0	108
10:07:55	888.00	903.00	888.00	+53.22	0	108
10:07:50	883.00	899.00	899.00	+64.22	2	108
10:07:50	883.00	898.00	898.00	+63.22	3	106
10:07:20	885.00	898.00	885.00	+50.22	0	103
10:07:13	885.00	899.00	885.00	+50.22	0	103
10:07:13	885.00	899.00	885.00	+50.22	0	103
10:06:57	885.00	899.00	885.00	+50.22	0	103
10:06:49	885.00	899.00	885.00	+50.22	1	103
10:06:16	885.00	888.00	885.00	+50.22	0	102
10:06:16	873.00	888.00	888.00	+53.22	0	102
10:06:00	885.00	899.00	885.00	+50.22	0	102
10:05:40	884.00	899.00	884.00	+49.22	0	102
10:05:40	884.00	899.00	884.00	+49.22	0	102
10:05:40	884.00	899.00	884.00	+49.22	0	102
10:05:16	873.00	887.00	887.00	+52.22	0	102
10:04:55	872.00	888.00	888.00	+53.22	0	102
10:01:56	861.00	884.00	884.00	+49.22	0	102
10:01:51	881.00	884.00	881.00	+46.22	0	102
10:01:51	880.00	884.00	880.00	+45.22	0	102
10:01:51	880.00	884.00	880.00	+45.22	0	102
10:01:51	879.00	884.00	879.00	+44.22	0	102
10:01:51	877.00	884.00	877.00	+42.22	0	102
10:01:51	877.00	884.00	877.00	+42.22	0	102
10:01:51	872.00	884.00	872.00	+37.22	0	102
10:01:51	861.00	884.00	884.00	+49.22	1	102
10:01:51	861.00	884.00	884.00	+49.22	2	101
10:01:23	861.00	884.00	884.00	+49.22	0	99
10:01:03	870.00	884.00	870.00	+35.22	0	99
10:01:03	861.00	884.00	884.00	+49.22	1	99
10:00:30	860.00	884.00	884.00	+49.22	1	98
09:57:42	860.00	865.00	865.00	+30.22	0	97
09:57:40	860.00	870.00	870.00	+35.22	0	97
09:57:40	860.00	870.00	870.00	+35.22	0	97
09:57:39	860.00	871.00	871.00	+36.22	0	97
09:57:38	860.00	872.00	872.00	+37.22	0	97
09:57:37	860.00	875.00	875.00	+40.22	0	97
09:57:32	860.00	896.00	860.00	+25.22	0	97
09:57:30	860.00	877.00	877.00	+42.22	0	97
09:57:30	860.00	877.00	877.00	+42.22	0	97
09:57:21	860.00	896.00	860.00	+25.22	1	97
09:56:40	860.00	897.00	860.00	+25.22	0	96
09:53:34	877.00	880.00	877.00	+42.22	0	96
09:53:30	856.00	863.00	863.00	+28.22	1	96
09:53:23	855.00	863.00	863.00	+28.22	0	95
09:53:23	860.00	863.00	860.00	+25.22	0	95
09:53:23	860.00	863.00	860.00	+25.22	0	95
09:53:23	860.00	863.00	860.00	+25.22	0	95
09:53:23	860.00	863.00	860.00	+25.22	1	95
09:53:23	860.00	863.00	860.00	+25.22	1	94
09:53:23	860.00	863.00	860.00	+25.22	0	93
09:53:10	855.00	860.00	855.00	+20.22	0	93
09:53:03	855.00	860.00	855.00	+20.22	0	93
09:53:01	854.00	860.00	860.00	+25.22	0	93
09:52:56	855.00	860.00	860.00	+25.22	0	93
09:52:55	855.00	860.00	860.00	+25.22	1	93
09:52:54	855.00	860.00	855.00	+20.22	0	92
09:52:54	855.00	860.00	855.00	+20.22	0	92
09:52:50	853.00	860.00	860.00	+25.22	0	92
09:52:36	852.00	855.00	855.00	+20.22	0	92
09:52:30	850.00	855.00	855.00	+20.22	2	92
09:52:29	850.00	855.00	850.00	+15.22	0	90
09:52:29	850.00	855.00	850.00	+15.22	0	90
09:52:29	850.00	855.00	850.00	+15.22	0	90
09:52:22	849.00	855.00	849.00	+14.22	0	90
09:52:22	849.00	855.00	849.00	+14.22	0	90
09:52:22	849.00	855.00	849.00	+14.22	0	90
09:52:21	848.00	855.00	855.00	+20.22	0	90
09:52:21	848.00	855.00	848.00	+13.22	0	90
09:52:19	840.00	850.00	850.00	+15.22	2	90
09:52:19	847.00	855.00	847.00	+12.22	2	88
09:52:15	840.00	850.00	850.00	+15.22	2	86
09:52:13	847.00	850.00	847.00	+12.22	2	84
09:52:13	847.00	850.00	847.00	+12.22	0	82
09:52:13	847.00	850.00	847.00	+12.22	0	82
09:52:06	840.00	850.00	850.00	+15.22	1	82
09:51:53	841.00	849.00	849.00	+14.22	1	81
09:51:45	841.00	849.00	849.00	+14.22	0	80
09:51:23	839.00	849.00	849.00	+14.22	1	80
09:51:14	839.00	849.00	849.00	+14.22	0	79
09:50:20	839.00	849.00	849.00	+14.22	0	79
09:49:46	839.00	849.00	849.00	+14.22	0	79
09:49:38	846.00	849.00	846.00	+11.22	0	79
09:49:38	846.00	849.00	846.00	+11.22	0	79
09:49:38	846.00	849.00	846.00	+11.22	0	79
09:49:38	846.00	849.00	846.00	+11.22	1	79
09:49:38	846.00	849.00	846.00	+11.22	0	78
09:49:38	846.00	849.00	846.00	+11.22	0	78
09:49:38	846.00	849.00	846.00	+11.22	0	78
09:49:38	846.00	849.00	846.00	+11.22	0	78
09:49:34	845.00	850.00	845.00	+10.22	0	78
09:49:34	845.00	850.00	845.00	+10.22	0	78
09:49:34	845.00	850.00	845.00	+10.22	0	78
09:49:34	845.00	850.00	845.00	+10.22	1	78
09:49:34	845.00	850.00	845.00	+10.22	1	77
09:49:34	839.00	848.00	848.00	+13.22	2	76
09:49:34	839.00	848.00	848.00	+13.22	2	74
09:49:18	844.00	847.00	847.00	+12.22	1	72
09:49:18	844.00	850.00	844.00	+9.22	1	71
09:49:18	844.00	850.00	844.00	+9.22	1	70
09:49:18	844.00	850.00	844.00	+9.22	0	69
09:49:18	838.00	847.00	847.00	+12.22	2	69
09:49:18	838.00	847.00	847.00	+12.22	1	67
09:49:08	837.00	846.00	846.00	+11.22	3	66
09:46:07	840.00	847.00	840.00	+5.22	1	63
09:45:26	840.00	847.00	840.00	+5.22	0	62
09:45:06	840.00	847.00	840.00	+5.22	0	62
09:45:06	840.00	847.00	847.00	+12.22	0	62
09:42:06	836.00	845.00	845.00	+10.22	1	62
09:41:54	839.00	842.00	842.00	+7.22	1	61
09:41:54	839.00	842.00	842.00	+7.22	0	60
09:41:54	839.00	845.00	839.00	+4.22	2	60
09:41:37	839.00	845.00	845.00	+10.22	0	58
09:40:24	838.00	844.00	844.00	+9.22	0	58
09:38:15	835.00	845.00	845.00	+10.22	0	58
09:38:13	835.00	845.00	845.00	+10.22	0	58
09:38:06	835.00	845.00	845.00	+10.22	0	58
09:37:11	835.00	845.00	845.00	+10.22	0	58
09:35:14	835.00	845.00	835.00	+0.22	0	58
09:35:02	835.00	845.00	845.00	+10.22	0	58
09:34:19	835.00	845.00	835.00	+0.22	0	58
09:32:40	835.00	847.00	835.00	+0.22	0	58
09:32:37	835.00	847.00	835.00	+0.22	0	58
09:32:04	840.00	848.00	840.00	+5.22	1	58
09:31:36	844.00	848.00	844.00	+9.22	0	57
09:31:36	844.00	848.00	844.00	+9.22	0	57
09:31:36	841.00	848.00	848.00	+13.22	0	57
09:31:35	841.00	848.00	841.00	+6.22	0	57
09:31:29	836.00	848.00	848.00	+13.22	1	57
09:31:29	836.00	847.00	847.00	+12.22	2	56
09:29:57	835.00	841.00	841.00	+6.22	0	54
09:29:56	839.00	842.00	842.00	+7.22	1	54
09:29:56	839.00	842.00	842.00	+7.22	0	53
09:29:47	836.00	846.00	836.00	+1.22	2	53
09:29:22	836.00	843.00	843.00	+8.22	0	51
09:28:13	838.00	846.00	838.00	+3.22	0	51
09:28:02	839.00	842.00	839.00	+4.22	1	51
09:28:02	838.00	842.00	842.00	+7.22	0	50
09:28:02	838.00	842.00	842.00	+7.22	0	50
09:28:02	838.00	842.00	842.00	+7.22	0	50
09:27:54	838.00	843.00	843.00	+8.22	0	50
09:27:52	838.00	843.00	843.00	+8.22	0	50
09:27:52	838.00	843.00	843.00	+8.22	0	50
09:27:51	838.00	844.00	844.00	+9.22	0	50
09:27:02	838.00	846.00	838.00	+3.22	1	50
09:26:22	838.00	846.00	846.00	+11.22	0	49
09:25:31	838.00	846.00	846.00	+11.22	0	49
09:25:25	836.00	846.00	846.00	+11.22	1	49
09:25:19	836.00	846.00	846.00	+11.22	0	48
09:25:01	836.00	846.00	846.00	+11.22	0	48
09:24:40	836.00	843.00	843.00	+8.22	0	48
09:24:38	836.00	844.00	844.00	+9.22	0	48
09:24:32	838.00	846.00	838.00	+3.22	1	48
09:24:11	838.00	846.00	838.00	+3.22	0	47
09:23:29	836.00	846.00	846.00	+11.22	0	47
09:22:00	836.00	844.00	844.00	+9.22	0	47
09:21:58	836.00	845.00	845.00	+10.22	0	47
09:21:58	836.00	845.00	845.00	+10.22	0	47
09:21:46	838.00	847.00	838.00	+3.22	0	47
09:21:04	838.00	846.00	838.00	+3.22	0	47
09:21:02	838.00	846.00	846.00	+11.22	0	47
09:20:55	838.00	846.00	838.00	+3.22	0	47
09:20:48	838.00	846.00	846.00	+11.22	1	47
09:19:21	827.00	846.00	846.00	+11.22	0	46
09:19:14	840.00	847.00	840.00	+5.22	2	46
09:17:39	840.00	846.00	846.00	+11.22	1	44
09:17:10	840.00	846.00	846.00	+11.22	0	43
09:16:59	840.00	846.00	846.00	+11.22	0	43
09:16:40	840.00	846.00	846.00	+11.22	0	43
09:16:34	840.00	846.00	846.00	+11.22	0	43
09:15:39	840.00	846.00	840.00	+5.22	0	43
09:15:35	840.00	846.00	840.00	+5.22	0	43
09:14:17	840.00	846.00	846.00	+11.22	0	43
09:14:04	840.00	846.00	846.00	+11.22	0	43
09:13:46	840.00	846.00	846.00	+11.22	0	43
09:13:26	840.00	846.00	846.00	+11.22	0	43
09:12:55	840.00	846.00	846.00	+11.22	0	43
09:12:37	840.00	846.00	846.00	+11.22	0	43
09:12:29	840.00	846.00	846.00	+11.22	0	43
09:12:20	840.00	846.00	846.00	+11.22	0	43
09:11:54	840.00	846.00	846.00	+11.22	0	43
09:11:09	840.00	847.00	847.00	+12.22	0	43
09:10:56	840.00	847.00	847.00	+12.22	0	43
09:10:48	840.00	847.00	847.00	+12.22	0	43
09:10:47	840.00	847.00	847.00	+12.22	0	43
09:10:38	840.00	847.00	847.00	+12.22	0	43
09:09:59	840.00	847.00	847.00	+12.22	0	43
09:09:49	840.00	847.00	847.00	+12.22	0	43
09:09:35	840.00	847.00	847.00	+12.22	0	43
09:09:17	840.00	847.00	847.00	+12.22	0	43
09:09:08	840.00	847.00	847.00	+12.22	0	43
09:08:56	840.00	847.00	840.00	+5.22	0	43
09:08:48	828.00	846.00	846.00	+11.22	1	43
09:08:43	828.00	846.00	846.00	+11.22	0	42
09:07:35	828.00	846.00	846.00	+11.22	0	42
09:07:04	828.00	846.00	846.00	+11.22	0	42
09:05:41	828.00	846.00	846.00	+11.22	0	42
09:04:00	828.00	840.00	840.00	+5.22	0	42
09:04:00	828.00	840.00	840.00	+5.22	0	42
09:03:58	837.00	845.00	837.00	+2.22	0	42
09:00:24	837.00	841.00	837.00	+2.22	0	42
09:00:24	820.00	841.00	841.00	+6.22	0	42

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 1000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

App Store Card $ 1000 - 數位序號

3M 細滑牙線棒盒裝促銷包(160支入)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 3000點虛擬點數卡

PChome 購物儲值1,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 2000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO X8 Pro Max 12G/512G

Double A-多功能影印紙A4 80G (5包/箱)

美貿易代表：半導體關稅重要　...

黃仁勳抵台　將拜訪客戶並與魏...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳：Vera Rubin量產　台灣...
‧中油：汽柴油價格連8凍　累計吸...
‧Uber Eats：當機緊急修復　可先...

加密貨幣

比特幣BTC	76751.49	1,263.18	1.67%
以太幣ETH	2118.02	53.39	2.59%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	356.10	-4.07	-1.13%
萊特幣LTC	53.44	0.82	1.55%
卡達幣ADA	0.246052	0.00	1.50%
波場幣TRX	0.362032	0.00	0.04%
恆星幣XLM	0.148876	0.01	3.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。