最新外資終止連8賣轉買 敲進群創逾31萬張最多熱門台泥公布股東會紀念品 折疊環保旅行袋採美拉德色系
更新報價

睿　信  (7893) 興櫃

180.00 ▲+3.91 +2.22% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.91 93 177.50 4 182.50 3,000 176.50 186.00 173.00 176.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:40177.50180.00180.00+3.91193
14:54:49177.50180.00180.00+3.91092
14:50:58177.00180.00180.00+3.91092
14:50:09177.00180.00180.00+3.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91092
14:48:04177.00178.00178.00+1.91192
14:48:04177.00178.00178.00+1.91091
14:47:33177.00178.50178.50+2.41091
14:47:33177.00178.50178.50+2.41091
14:47:33177.00178.50178.50+2.41091
14:47:33177.00178.50178.50+2.41091
14:47:29177.00179.00179.00+2.91091
14:47:29177.00179.00179.00+2.91091
14:47:29177.00179.00179.00+2.91091
14:47:24177.00179.50179.50+3.41091
14:46:58177.00180.00177.00+0.91191
14:46:58177.00180.00177.00+0.91290
14:43:59177.00180.00180.00+3.91088
14:40:19177.00180.00180.00+3.91088
14:37:57178.00180.00180.00+3.91088
14:37:57178.00180.00180.00+3.91088
14:37:57178.00181.00178.00+1.91188
14:36:42178.00181.00181.00+4.91087
14:36:29178.00181.00181.00+4.91087
14:35:36178.00181.00181.00+4.91087
14:34:00178.00181.50181.50+5.41087
14:33:02178.00181.50178.00+1.91087
14:26:56178.00186.00178.00+1.91087
14:26:51178.00186.00178.00+1.91087
14:23:42178.00186.00178.00+1.91087
14:14:26178.00186.00178.00+1.91087
13:57:38178.00186.00186.00+9.91087
13:54:22178.00186.00178.00+1.91187
13:45:41178.00185.00185.00+8.91086
13:42:36181.50184.50181.50+5.41086
13:42:34181.00184.50181.00+4.91086
13:33:40177.50181.00181.00+4.91086
13:29:21177.50181.00181.00+4.91086
13:28:11179.00181.00181.00+4.91186
13:23:38180.00181.00180.00+3.91085
13:23:38180.00181.00180.00+3.91185
13:20:53177.50180.00180.00+3.91184
13:18:01177.50180.00180.00+3.91083
13:16:58177.50180.00180.00+3.91083
13:06:17177.00180.00177.00+0.91083
13:04:20177.00180.00180.00+3.91083
13:03:01177.50180.00177.50+1.41183
13:03:01177.00178.50178.50+2.41382
13:03:01177.00178.50178.50+2.41279
13:00:44177.00178.50178.50+2.41177
12:56:52177.00178.00178.00+1.91176
12:56:52177.00178.00178.00+1.91075
12:56:52177.00180.00177.00+0.91175
12:56:52177.00180.00177.00+0.91274
12:56:30177.00180.00177.00+0.91072
12:49:27178.00180.00178.00+1.91072
12:49:27178.00180.00178.00+1.91172
12:49:27176.00180.00176.00-0.09071
12:49:27175.00179.00179.00+2.91371
12:49:27175.00179.00179.00+2.91368
12:47:55175.00179.00175.00-1.09065
12:14:42175.00176.00175.00-1.09165
12:13:09174.00176.00176.00-0.09064
12:12:39174.00177.00177.00+0.91064
12:08:53175.00176.00176.00-0.09164
12:08:53175.00176.00176.00-0.09163
12:08:53175.00176.00176.00-0.09162
12:08:53175.00176.00176.00-0.09061
12:08:53175.00176.00176.00-0.09061
12:08:53175.00176.00176.00-0.09061
12:08:53175.00176.00176.00-0.09061
12:04:23176.00178.50176.00-0.09061
12:03:27174.00178.50178.50+2.41061
12:00:53174.00178.50178.50+2.41061
11:54:05177.00180.00177.00+0.91161
11:54:05176.50178.00176.50+0.41060
11:54:05174.50178.00178.00+1.91160
11:54:05174.50178.00178.00+1.91259
11:51:25174.50178.00178.00+1.91057
11:50:33174.50178.00178.00+1.91057
11:49:57174.50178.00178.00+1.91057
11:47:45174.50178.00178.00+1.91057
11:40:31174.50178.00178.00+1.91057
11:29:13174.50178.50174.50-1.59057
11:26:54177.00178.00177.00+0.91257
11:26:54174.00178.00178.00+1.91155
11:24:26174.00178.00178.00+1.91054
10:55:27171.00175.00175.00-1.09154
10:55:27171.00175.00175.00-1.09053
10:55:27171.00175.00175.00-1.09053
10:55:27171.00175.00175.00-1.09153
10:55:27171.00175.00175.00-1.09152
10:55:27171.00175.00175.00-1.09051
10:55:27174.00176.00174.00-2.09451
10:55:27171.00176.00176.00-0.09047
10:55:27171.00176.00176.00-0.09047
10:55:27171.00176.00176.00-0.09047
10:55:27174.00178.00174.00-2.09447
10:55:27174.00178.00174.00-2.09243
10:48:39176.00178.00176.00-0.09041
10:48:29174.50177.00177.00+0.91141
10:47:44174.50177.00177.00+0.91040
10:47:10174.50177.00177.00+0.91040
10:37:05176.00177.00176.00-0.09040
10:37:05176.00177.00176.00-0.09140
10:37:05174.50177.00177.00+0.91239
10:37:05174.50177.00177.00+0.91137
10:35:56174.50177.00177.00+0.91036
10:32:59174.50177.00177.00+0.91036
10:29:22174.50176.50176.50+0.41036
10:26:52174.50176.50176.50+0.41036
10:25:37174.50176.50176.50+0.41036
10:25:13174.50176.00176.00-0.09236
10:17:05174.50176.50174.50-1.59034
10:13:06174.00176.50176.50+0.41134
10:11:38174.00176.50176.50+0.41033
10:11:31174.00176.50176.50+0.41033
10:04:05174.00176.50176.50+0.41033
10:01:26174.00176.50176.50+0.41133
10:00:12174.00176.50176.50+0.41032
09:59:54174.00176.50176.50+0.41032
09:58:38174.00176.50174.00-2.09132
09:53:11173.00176.50173.00-3.09031
09:49:02173.00179.50173.00-3.09031
09:44:05173.00179.50173.00-3.09031
09:42:18174.00175.00175.00-1.09131
09:42:18174.00175.00175.00-1.09130
09:42:18174.00175.00175.00-1.09129
09:41:59174.00175.00175.00-1.09028
09:41:59174.00175.00175.00-1.09128
09:41:59174.00175.00175.00-1.09027
09:41:59174.00175.00175.00-1.09127
09:41:59174.00175.00175.00-1.09126
09:41:59174.00175.00175.00-1.09025
09:41:59174.00175.00175.00-1.09025
09:41:59174.00175.00175.00-1.09125
09:38:33174.00179.50174.00-2.09024
09:34:20174.00179.50174.00-2.09024
09:32:34174.00179.50174.00-2.09024
09:26:49174.00175.00175.00-1.09124
09:26:49174.00175.00175.00-1.09023
09:26:49174.00175.00175.00-1.09023
09:26:49174.00175.00175.00-1.09123
09:26:43174.50175.50175.50-0.59122
09:26:43174.50175.50175.50-0.59021
09:26:35175.00176.00176.00-0.09121
09:26:35175.00176.50176.50+0.41020
09:26:35175.00180.00175.00-1.09120
09:26:35175.00180.00175.00-1.09119
09:24:19175.00180.00175.00-1.09018
09:20:01175.50176.50176.50+0.41118
09:20:01175.50180.00175.50-0.59117
09:19:39175.50180.00175.50-0.59016
09:19:17175.50180.00175.50-0.59016
09:11:29176.50180.00176.50+0.41016
09:10:59177.00180.00177.00+0.91016
09:09:03175.50177.50177.50+1.41116
09:09:02175.50178.00178.00+1.91015
09:07:57176.50180.00176.50+0.41115
09:07:27176.50180.00180.00+3.91014
09:03:33175.00179.00179.00+2.91014
09:03:33176.50181.00176.50+0.41214
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70329.35 1,926.63 2.82%
以太幣ETH 2054.07 61.08 3.06%
瑞波幣XRP 1.38 0.02 1.33%
比特幣現金BCH 455.60 11.09 2.49%
萊特幣LTC 54.65 0.93 1.73%
卡達幣ADA 0.262572 0.01 2.97%
波場幣TRX 0.290459 0.00 1.73%
恆星幣XLM 0.159555 0.01 5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。