新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電計劃釋股 世界先進重挫跌停
熱門
[公告] 中華電:本公司將參加瑞銀證券(UBS)舉辦之投資人會議
更新報價
景 美
(7899)
興櫃
421.00
▼-51.14
-10.83%
2.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-51.14
549
417.50
3,000
421.00
2,969
450.00
452.00
390.00
472.14
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:10
417.50
421.00
421.00
-51.14
0
549
14:57:52
417.50
421.00
421.00
-51.14
0
549
14:57:46
417.50
421.00
421.00
-51.14
0
549
14:57:46
417.50
421.00
421.00
-51.14
0
549
14:57:38
417.50
421.50
417.50
-54.64
1
549
14:56:29
417.50
421.00
421.00
-51.14
0
548
14:56:01
417.50
421.00
421.00
-51.14
0
548
14:56:01
417.50
421.00
421.00
-51.14
0
548
14:56:01
417.50
421.00
421.00
-51.14
0
548
14:55:48
420.00
422.00
420.00
-52.14
1
548
14:55:44
420.00
422.00
422.00
-50.14
0
547
14:55:39
420.00
422.50
422.50
-49.64
0
547
14:55:23
420.00
423.00
420.00
-52.14
0
547
14:54:31
421.00
425.00
421.00
-51.14
0
547
14:54:31
421.00
425.00
421.00
-51.14
0
547
14:53:09
420.00
425.00
420.00
-52.14
0
547
14:52:37
420.00
423.00
423.00
-49.14
0
547
14:52:13
420.00
425.00
425.00
-47.14
0
547
14:50:48
420.00
425.00
420.00
-52.14
0
547
14:49:13
420.00
421.00
421.00
-51.14
1
547
14:47:50
420.00
425.00
420.00
-52.14
0
546
14:46:28
420.00
425.00
420.00
-52.14
0
546
14:46:02
419.00
422.00
419.00
-53.14
0
546
14:45:47
419.00
421.00
421.00
-51.14
0
546
14:45:38
419.00
422.00
422.00
-50.14
1
546
14:45:34
418.50
422.00
422.00
-50.14
0
545
14:44:28
418.50
421.50
421.50
-50.64
0
545
14:44:24
418.50
426.00
418.50
-53.64
0
545
14:44:12
418.50
421.50
418.50
-53.64
1
545
14:44:00
418.50
422.00
422.00
-50.14
0
544
14:44:00
418.50
422.00
422.00
-50.14
0
544
14:44:00
418.50
422.00
422.00
-50.14
0
544
14:39:59
414.50
422.00
422.00
-50.14
1
544
14:39:50
414.50
422.00
422.00
-50.14
0
543
14:39:44
414.50
422.00
422.00
-50.14
0
543
14:39:32
420.00
422.00
422.00
-50.14
0
543
14:39:31
420.00
423.00
420.00
-52.14
1
543
14:38:49
420.00
423.00
423.00
-49.14
0
542
14:38:00
420.00
423.00
420.00
-52.14
0
542
14:37:10
420.00
423.00
420.00
-52.14
0
542
14:36:39
420.00
423.00
423.00
-49.14
0
542
14:36:36
420.00
423.00
420.00
-52.14
0
542
14:36:06
420.00
423.00
423.00
-49.14
0
542
14:36:01
420.00
423.00
423.00
-49.14
0
542
14:35:45
420.00
423.00
423.00
-49.14
0
542
14:34:31
420.00
423.00
423.00
-49.14
0
542
14:34:28
420.00
423.00
420.00
-52.14
0
542
14:33:54
420.00
423.00
423.00
-49.14
0
542
14:31:15
420.00
423.00
423.00
-49.14
0
542
14:30:35
420.00
423.00
423.00
-49.14
0
542
14:30:21
420.00
423.00
420.00
-52.14
0
542
14:29:48
420.00
423.00
420.00
-52.14
0
542
14:29:07
420.00
423.00
420.00
-52.14
0
542
14:26:11
420.50
427.00
420.50
-51.64
0
542
14:23:56
420.00
427.50
420.00
-52.14
0
542
14:23:55
417.50
423.00
423.00
-49.14
1
542
14:22:37
417.50
423.00
423.00
-49.14
0
541
14:21:18
417.50
423.00
423.00
-49.14
0
541
14:21:05
417.50
423.00
423.00
-49.14
0
541
14:20:42
417.50
423.00
423.00
-49.14
0
541
14:19:16
417.50
423.00
423.00
-49.14
0
541
14:18:35
417.50
423.00
423.00
-49.14
0
541
14:15:20
417.50
423.00
417.50
-54.64
1
541
14:15:16
417.50
423.00
423.00
-49.14
0
540
14:15:03
417.50
423.00
423.00
-49.14
0
540
14:14:42
417.50
423.00
423.00
-49.14
0
540
14:14:11
417.50
423.00
417.50
-54.64
0
540
14:11:44
417.50
421.50
417.50
-54.64
0
540
14:05:35
417.50
421.50
417.50
-54.64
0
540
14:04:30
417.50
421.50
421.50
-50.64
0
540
14:04:25
417.50
421.50
421.50
-50.64
0
540
14:03:09
417.50
421.50
421.50
-50.64
0
540
14:02:23
417.50
421.50
421.50
-50.64
0
540
14:01:26
417.50
421.50
421.50
-50.64
0
540
13:58:08
418.50
420.00
420.00
-52.14
0
540
13:58:08
418.50
420.00
420.00
-52.14
0
540
13:58:08
418.50
420.00
420.00
-52.14
1
540
13:58:07
418.50
423.00
418.50
-53.64
1
539
13:57:35
418.50
424.00
424.00
-48.14
0
538
13:55:09
418.50
424.00
424.00
-48.14
0
538
13:54:53
418.50
424.00
418.50
-53.64
0
538
13:54:09
418.50
424.00
418.50
-53.64
0
538
13:53:43
418.50
424.00
424.00
-48.14
0
538
13:53:34
418.50
424.00
424.00
-48.14
0
538
13:53:34
418.50
424.00
424.00
-48.14
0
538
13:53:08
418.50
424.00
424.00
-48.14
0
538
13:51:21
417.00
420.00
420.00
-52.14
0
538
13:51:20
417.00
426.00
417.00
-55.14
1
538
13:51:20
420.00
426.00
420.00
-52.14
3
537
13:51:09
420.00
426.00
426.00
-46.14
0
534
13:50:25
420.00
425.00
425.00
-47.14
0
534
13:49:55
420.00
431.50
431.50
-40.64
0
534
13:49:40
420.00
429.50
429.50
-42.64
0
534
13:46:35
420.00
429.50
429.50
-42.64
0
534
13:46:19
420.00
429.50
429.50
-42.64
0
534
13:45:56
420.00
429.50
429.50
-42.64
0
534
13:43:42
420.00
429.50
429.50
-42.64
0
534
13:42:57
420.00
420.00
420.00
-52.14
0
534
13:42:55
420.00
420.00
420.00
-52.14
0
534
13:42:33
420.00
420.00
420.00
-52.14
0
534
13:42:33
420.00
420.00
420.00
-52.14
1
534
13:42:33
420.00
420.00
420.00
-52.14
1
533
13:42:33
420.00
420.00
420.00
-52.14
1
532
13:42:33
420.00
420.00
420.00
-52.14
1
531
13:42:33
420.00
420.00
420.00
-52.14
1
530
13:42:33
420.00
420.00
420.00
-52.14
1
529
13:42:33
420.00
420.00
420.00
-52.14
1
528
13:42:33
420.00
420.00
420.00
-52.14
1
527
13:42:33
420.00
420.00
420.00
-52.14
1
526
13:42:33
420.00
420.00
420.00
-52.14
1
525
13:42:33
420.00
420.00
420.00
-52.14
1
524
13:42:33
420.00
420.00
420.00
-52.14
1
523
13:42:33
420.00
420.00
420.00
-52.14
9
522
13:42:33
420.00
420.00
420.00
-52.14
0
513
13:42:33
420.00
420.00
420.00
-52.14
0
513
13:42:33
420.00
420.00
420.00
-52.14
5
513
13:42:33
419.50
420.00
419.50
-52.64
0
508
13:42:33
419.50
420.00
419.50
-52.64
0
508
13:42:33
419.50
420.00
419.50
-52.64
0
508
13:42:33
419.00
420.00
419.00
-53.14
0
508
13:42:33
419.00
420.00
419.00
-53.14
0
508
13:42:33
419.00
420.00
419.00
-53.14
0
508
13:42:33
419.00
420.00
419.00
-53.14
0
508
13:42:33
419.00
420.00
419.00
-53.14
0
508
13:42:33
419.00
420.00
419.00
-53.14
1
508
13:42:30
417.00
419.50
419.50
-52.64
0
507
13:42:27
417.00
420.00
420.00
-52.14
1
507
13:42:27
417.00
419.50
419.50
-52.64
1
506
13:42:23
417.00
419.50
419.50
-52.64
1
505
13:42:21
417.00
419.50
419.50
-52.64
0
504
13:42:00
417.00
419.50
419.50
-52.64
0
504
13:41:50
417.00
420.00
420.00
-52.14
0
504
13:41:45
417.00
420.00
417.00
-55.14
0
504
13:41:38
417.00
420.00
420.00
-52.14
0
504
13:41:29
417.00
420.00
420.00
-52.14
0
504
13:41:12
417.00
420.00
420.00
-52.14
0
504
13:40:42
416.00
419.00
419.00
-53.14
0
504
13:40:09
416.00
419.00
419.00
-53.14
0
504
13:40:01
415.50
419.00
419.00
-53.14
0
504
13:39:38
415.50
419.00
415.50
-56.64
1
504
13:39:27
415.50
419.00
415.50
-56.64
0
503
13:38:56
415.50
419.00
419.00
-53.14
0
503
13:38:10
414.50
419.00
419.00
-53.14
0
503
13:38:10
414.50
419.00
419.00
-53.14
0
503
13:38:10
414.50
419.00
419.00
-53.14
0
503
13:38:10
414.50
419.00
419.00
-53.14
0
503
13:36:34
414.50
419.50
419.50
-52.64
0
503
13:36:13
414.50
419.50
419.50
-52.64
0
503
13:34:18
414.00
419.00
419.00
-53.14
2
503
13:34:14
414.00
419.00
419.00
-53.14
0
501
13:31:49
416.50
419.00
419.00
-53.14
0
501
13:30:08
416.50
419.00
416.50
-55.64
0
501
13:30:06
416.50
419.00
419.00
-53.14
0
501
13:29:32
416.50
419.00
419.00
-53.14
0
501
13:29:06
416.50
419.00
419.00
-53.14
0
501
13:28:48
416.50
419.00
419.00
-53.14
0
501
13:28:28
416.50
419.00
416.50
-55.64
0
501
13:28:24
416.50
419.00
419.00
-53.14
0
501
13:27:54
416.50
419.00
419.00
-53.14
0
501
13:27:23
416.50
419.00
416.50
-55.64
0
501
13:26:40
416.50
419.00
419.00
-53.14
0
501
13:25:55
417.50
419.00
419.00
-53.14
0
501
13:25:54
417.50
420.00
417.50
-54.64
1
501
13:25:50
417.50
420.00
417.50
-54.64
0
500
13:25:49
417.50
420.00
420.00
-52.14
0
500
13:25:37
417.50
420.00
420.00
-52.14
0
500
13:25:06
417.50
420.00
417.50
-54.64
2
500
13:25:06
417.00
420.00
417.00
-55.14
0
498
13:25:02
416.50
419.00
419.00
-53.14
0
498
13:24:44
416.50
419.00
419.00
-53.14
0
498
13:24:16
416.50
419.00
419.00
-53.14
0
498
13:23:53
416.50
419.00
419.00
-53.14
0
498
13:23:38
416.50
419.00
419.00
-53.14
0
498
13:22:59
416.50
419.00
416.50
-55.64
0
498
13:22:46
416.50
419.00
419.00
-53.14
0
498
13:22:12
415.50
419.00
419.00
-53.14
0
498
13:22:00
415.50
419.00
419.00
-53.14
0
498
13:21:50
415.50
419.00
419.00
-53.14
0
498
13:21:06
415.50
418.00
418.00
-54.14
0
498
13:20:45
415.50
418.00
418.00
-54.14
1
498
13:20:31
415.50
418.00
415.50
-56.64
0
497
13:20:22
415.50
418.00
418.00
-54.14
0
497
13:20:09
415.50
418.00
418.00
-54.14
0
497
13:19:40
415.50
418.00
418.00
-54.14
0
497
13:19:32
415.50
419.50
415.50
-56.64
0
497
13:19:28
415.50
419.50
419.50
-52.64
0
497
13:19:15
415.50
419.50
415.50
-56.64
0
497
13:19:15
415.50
419.50
415.50
-56.64
0
497
13:19:15
415.50
419.50
415.50
-56.64
0
497
13:19:03
414.50
419.50
419.50
-52.64
0
497
13:18:59
414.50
419.50
419.50
-52.64
0
497
13:18:12
414.50
419.50
419.50
-52.64
0
497
13:17:41
415.00
420.00
415.00
-57.14
1
497
13:17:35
414.00
416.50
416.50
-55.64
1
496
13:17:27
414.00
416.50
416.50
-55.64
0
495
13:17:11
414.00
416.50
416.50
-55.64
0
495
13:16:19
414.00
416.50
416.50
-55.64
0
495
13:16:16
414.00
416.50
416.50
-55.64
0
495
13:16:15
414.00
416.50
416.50
-55.64
0
495
13:16:08
414.00
416.50
416.50
-55.64
0
495
13:15:51
414.00
416.50
414.00
-58.14
0
495
13:15:50
414.00
416.50
414.00
-58.14
0
495
13:13:54
414.00
416.50
414.00
-58.14
0
495
13:13:53
410.50
415.50
415.50
-56.64
1
495
13:13:42
410.50
415.50
415.50
-56.64
0
494
13:13:39
410.50
415.50
415.50
-56.64
0
494
13:13:21
410.50
415.50
415.50
-56.64
0
494
13:13:16
410.50
415.50
415.50
-56.64
0
494
13:13:08
410.50
415.50
415.50
-56.64
0
494
13:13:01
410.50
415.50
415.50
-56.64
0
494
13:12:54
410.50
415.50
415.50
-56.64
0
494
13:12:44
410.50
415.50
415.50
-56.64
0
494
13:12:42
410.50
415.50
415.50
-56.64
0
494
13:12:35
410.50
415.50
415.50
-56.64
0
494
13:12:35
410.50
415.50
415.50
-56.64
0
494
13:12:19
410.50
415.50
415.50
-56.64
0
494
13:12:17
410.50
415.50
415.50
-56.64
0
494
13:11:56
410.50
415.50
415.50
-56.64
0
494
13:11:48
410.50
415.50
415.50
-56.64
0
494
13:11:00
410.50
415.50
415.50
-56.64
0
494
13:10:21
410.50
415.00
410.50
-61.64
0
494
13:10:18
410.50
415.00
415.00
-57.14
0
494
13:10:09
410.50
415.00
415.00
-57.14
0
494
13:09:55
410.50
415.00
410.50
-61.64
0
494
13:09:50
410.50
415.00
415.00
-57.14
0
494
13:09:37
410.50
415.00
415.00
-57.14
0
494
13:09:33
410.50
415.00
415.00
-57.14
0
494
13:09:29
410.50
415.00
415.00
-57.14
0
494
13:09:27
410.50
415.00
415.00
-57.14
0
494
13:09:22
410.50
415.00
415.00
-57.14
0
494
13:09:09
410.50
415.00
415.00
-57.14
0
494
13:09:00
410.50
415.00
415.00
-57.14
0
494
13:08:53
410.50
415.00
415.00
-57.14
0
494
13:08:41
410.50
415.00
415.00
-57.14
0
494
13:08:17
410.50
415.00
415.00
-57.14
0
494
13:08:11
410.50
415.00
415.00
-57.14
0
494
13:07:56
410.50
415.00
415.00
-57.14
1
494
13:07:39
410.50
415.00
415.00
-57.14
0
493
13:07:07
410.50
415.00
410.50
-61.64
0
493
13:06:48
410.50
415.00
410.50
-61.64
0
493
13:05:13
410.50
415.00
410.50
-61.64
0
493
13:05:08
410.50
415.00
415.00
-57.14
0
493
13:05:08
410.50
415.00
415.00
-57.14
0
493
13:05:08
410.50
415.00
415.00
-57.14
0
493
13:05:08
410.50
415.00
415.00
-57.14
0
493
13:04:22
410.50
415.50
410.50
-61.64
1
493
13:04:06
410.50
415.50
410.50
-61.64
0
492
13:03:54
410.50
415.50
410.50
-61.64
1
492
13:03:29
410.50
415.50
410.50
-61.64
0
491
13:03:00
410.50
415.50
415.50
-56.64
0
491
13:02:09
410.50
415.50
415.50
-56.64
0
491
13:01:24
410.50
415.50
415.50
-56.64
0
491
13:01:09
410.50
415.50
415.50
-56.64
0
491
13:01:07
410.50
415.50
415.50
-56.64
0
491
12:59:13
414.00
418.00
414.00
-58.14
0
491
12:58:37
414.00
418.00
418.00
-54.14
0
491
12:58:18
414.00
418.00
418.00
-54.14
0
491
12:58:00
414.00
419.00
419.00
-53.14
0
491
12:57:55
414.00
415.50
415.50
-56.64
1
491
12:57:55
414.00
416.00
416.00
-56.14
0
490
12:57:55
414.00
418.00
418.00
-54.14
0
490
12:57:34
414.00
419.00
419.00
-53.14
0
490
12:57:28
414.00
419.00
419.00
-53.14
0
490
12:57:23
414.00
419.00
419.00
-53.14
0
490
12:57:13
414.00
419.00
419.00
-53.14
0
490
12:57:04
414.00
419.00
419.00
-53.14
0
490
12:57:04
414.00
419.00
414.00
-58.14
1
490
12:57:01
414.00
419.00
419.00
-53.14
0
489
12:56:46
414.00
419.00
419.00
-53.14
0
489
12:56:44
414.00
419.00
419.00
-53.14
0
489
12:56:01
414.00
419.00
419.00
-53.14
0
489
12:55:31
414.00
419.00
419.00
-53.14
0
489
12:55:12
414.00
419.00
419.00
-53.14
0
489
12:54:59
414.00
419.00
419.00
-53.14
0
489
12:54:53
414.00
419.00
419.00
-53.14
0
489
12:54:37
414.00
419.00
419.00
-53.14
1
489
12:54:05
414.00
419.00
419.00
-53.14
0
488
12:53:59
414.00
419.00
419.00
-53.14
0
488
12:53:42
414.00
418.00
418.00
-54.14
0
488
12:53:25
414.00
419.00
419.00
-53.14
0
488
12:53:24
414.00
419.00
419.00
-53.14
0
488
12:52:51
414.00
419.00
419.00
-53.14
0
488
12:52:48
414.00
418.00
418.00
-54.14
0
488
12:52:43
414.00
419.00
419.00
-53.14
0
488
12:52:39
414.00
419.00
419.00
-53.14
0
488
12:52:30
414.00
419.00
419.00
-53.14
0
488
12:52:21
414.00
419.00
419.00
-53.14
0
488
12:52:06
414.50
419.00
414.50
-57.64
0
488
12:51:44
413.50
419.00
419.00
-53.14
0
488
12:51:43
413.50
419.00
419.00
-53.14
0
488
12:50:24
410.50
414.50
414.50
-57.64
1
488
12:50:11
410.50
414.50
414.50
-57.64
0
487
12:50:10
410.50
414.50
414.50
-57.64
0
487
12:50:02
414.50
414.50
414.50
-57.64
1
487
12:50:02
414.50
414.50
414.50
-57.64
1
486
12:50:02
414.50
414.50
414.50
-57.64
1
485
12:50:02
414.50
414.50
414.50
-57.64
1
484
12:50:02
414.00
414.50
414.00
-58.14
0
483
12:50:02
414.00
414.50
414.00
-58.14
0
483
12:50:02
414.00
414.50
414.00
-58.14
0
483
12:50:02
413.50
414.50
413.50
-58.64
0
483
12:50:02
413.50
414.50
413.50
-58.64
0
483
12:50:00
410.50
414.50
414.50
-57.64
0
483
12:49:57
410.50
414.50
414.50
-57.64
0
483
12:49:46
410.50
414.50
414.50
-57.64
1
483
12:49:42
410.50
414.50
414.50
-57.64
0
482
12:49:23
410.50
414.50
414.50
-57.64
0
482
12:49:20
410.50
414.50
414.50
-57.64
0
482
12:49:15
410.50
414.50
414.50
-57.64
0
482
12:49:09
410.50
414.50
414.50
-57.64
0
482
12:48:58
409.50
414.00
414.00
-58.14
0
482
12:48:56
409.50
414.00
414.00
-58.14
0
482
12:48:47
409.50
414.00
414.00
-58.14
1
482
12:48:46
409.50
414.00
414.00
-58.14
0
481
12:48:16
413.00
414.00
413.00
-59.14
1
481
12:48:16
413.00
414.00
413.00
-59.14
0
480
12:48:16
413.00
414.00
413.00
-59.14
0
480
12:48:16
413.00
414.00
413.00
-59.14
0
480
12:48:07
408.50
414.00
414.00
-58.14
0
480
12:48:06
408.50
414.00
414.00
-58.14
1
480
12:47:48
408.50
414.00
414.00
-58.14
0
479
12:47:33
408.50
414.00
414.00
-58.14
0
479
12:46:16
408.50
414.00
408.50
-63.64
0
479
12:44:51
408.50
414.00
408.50
-63.64
1
479
12:44:34
408.50
414.00
408.50
-63.64
0
478
12:44:15
409.50
413.00
409.50
-62.64
1
478
12:43:51
411.00
413.00
411.00
-61.14
0
477
12:43:44
409.00
413.00
413.00
-59.14
1
477
12:43:23
409.00
411.00
411.00
-61.14
0
476
12:43:13
409.00
413.00
413.00
-59.14
0
476
12:43:08
408.00
411.00
411.00
-61.14
0
476
12:43:08
408.00
411.50
411.50
-60.64
0
476
12:43:08
408.50
412.00
412.00
-60.14
0
476
12:43:08
408.50
412.00
412.00
-60.14
0
476
12:43:01
412.50
413.00
412.50
-59.64
0
476
12:42:58
412.00
413.00
412.00
-60.14
0
476
12:42:58
412.00
413.00
412.00
-60.14
0
476
12:42:56
401.50
413.00
413.00
-59.14
0
476
12:42:50
400.50
413.00
413.00
-59.14
0
476
12:42:28
400.50
413.00
413.00
-59.14
0
476
12:42:13
400.50
413.00
413.00
-59.14
0
476
12:41:51
400.50
413.00
413.00
-59.14
0
476
12:41:28
400.50
413.00
413.00
-59.14
0
476
12:41:23
400.50
413.00
413.00
-59.14
1
476
12:41:22
400.50
413.00
413.00
-59.14
0
475
12:41:19
400.50
413.00
413.00
-59.14
0
475
12:41:04
400.50
413.00
400.50
-71.64
0
475
12:40:44
400.50
413.00
413.00
-59.14
0
475
12:40:40
400.50
413.00
400.50
-71.64
0
475
12:40:35
400.50
413.00
400.50
-71.64
1
475
12:40:28
400.50
413.00
400.50
-71.64
0
474
12:39:45
400.50
413.00
400.50
-71.64
0
474
12:39:21
400.50
413.00
400.50
-71.64
0
474
12:38:51
400.50
413.00
400.50
-71.64
0
474
12:38:42
400.50
413.00
413.00
-59.14
0
474
12:38:41
400.50
413.00
413.00
-59.14
0
474
12:38:39
400.50
413.00
413.00
-59.14
0
474
12:38:17
400.50
413.00
413.00
-59.14
0
474
12:37:49
400.50
413.00
413.00
-59.14
0
474
12:37:35
400.50
413.00
413.00
-59.14
0
474
12:37:11
400.50
413.00
413.00
-59.14
0
474
12:37:04
400.50
413.00
413.00
-59.14
0
474
12:37:03
400.50
413.00
413.00
-59.14
0
474
12:36:33
400.50
413.00
413.00
-59.14
0
474
12:36:04
400.50
413.00
413.00
-59.14
0
474
12:35:40
410.00
413.00
413.00
-59.14
0
474
12:35:35
410.00
413.00
410.00
-62.14
0
474
12:35:30
410.00
413.00
410.00
-62.14
0
474
12:35:10
411.00
413.50
411.00
-61.14
0
474
12:35:07
411.00
412.50
411.00
-61.14
1
474
12:35:05
411.00
412.50
411.00
-61.14
2
473
12:34:56
410.00
413.50
413.50
-58.64
0
471
12:34:56
410.00
413.50
413.50
-58.64
0
471
12:34:23
412.00
414.50
412.00
-60.14
1
471
12:34:23
411.00
414.50
411.00
-61.14
0
470
12:34:23
409.50
413.50
413.50
-58.64
0
470
12:34:22
409.50
413.50
413.50
-58.64
0
470
12:34:18
409.50
413.50
413.50
-58.64
0
470
12:34:17
409.50
413.50
413.50
-58.64
0
470
12:34:03
409.50
413.50
413.50
-58.64
1
470
12:33:37
409.50
413.50
413.50
-58.64
0
469
12:33:02
409.50
413.50
413.50
-58.64
0
469
12:32:56
409.50
413.50
413.50
-58.64
0
469
12:32:41
409.50
413.50
413.50
-58.64
0
469
12:32:38
409.50
413.50
413.50
-58.64
0
469
12:32:30
409.50
413.50
413.50
-58.64
0
469
12:32:20
409.50
413.50
413.50
-58.64
0
469
12:31:42
409.50
413.50
413.50
-58.64
0
469
12:31:31
409.50
413.50
413.50
-58.64
0
469
12:31:13
409.50
413.50
413.50
-58.64
0
469
12:31:07
409.50
413.50
413.50
-58.64
0
469
12:29:54
409.00
412.00
412.00
-60.14
0
469
12:29:23
400.00
410.50
410.50
-61.64
2
469
12:29:19
400.00
412.00
400.00
-72.14
0
467
12:29:17
399.50
412.00
412.00
-60.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.00
411.00
-61.14
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
0
467
12:29:00
410.50
411.50
411.50
-60.64
1
467
12:29:00
410.50
411.50
411.50
-60.64
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
0
466
12:29:00
410.50
412.00
412.00
-60.14
1
466
12:29:00
410.50
412.00
412.00
-60.14
0
465
12:29:00
410.50
412.00
412.00
-60.14
0
465
12:29:00
410.50
412.00
412.00
-60.14
1
465
12:29:00
410.50
412.00
412.00
-60.14
1
464
12:29:00
410.50
412.00
412.00
-60.14
0
463
12:29:00
410.50
412.00
412.00
-60.14
0
463
12:29:00
410.50
412.00
412.00
-60.14
0
463
12:29:00
410.50
412.00
412.00
-60.14
0
463
12:29:00
410.50
412.00
412.00
-60.14
0
463
12:28:54
410.50
414.00
410.50
-61.64
3
463
12:28:54
411.00
414.00
411.00
-61.14
2
460
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
0
458
12:28:40
400.50
413.00
413.00
-59.14
1
458
12:28:40
400.50
413.00
413.00
-59.14
0
457
12:28:23
400.00
414.00
414.00
-58.14
0
457
12:28:13
400.00
414.00
414.00
-58.14
0
457
12:28:04
400.00
414.00
414.00
-58.14
0
457
12:27:56
400.00
414.00
414.00
-58.14
0
457
12:27:28
400.00
414.00
414.00
-58.14
0
457
12:27:18
400.00
414.50
414.50
-57.64
0
457
12:27:07
400.00
414.50
414.50
-57.64
0
457
12:27:03
400.00
414.50
414.50
-57.64
0
457
12:27:00
413.00
415.00
413.00
-59.14
1
457
12:26:59
413.00
414.00
414.00
-58.14
0
456
12:26:55
413.00
415.00
415.00
-57.14
0
456
12:26:52
413.00
415.00
415.00
-57.14
0
456
12:26:49
413.00
415.00
415.00
-57.14
0
456
12:26:42
413.00
414.00
414.00
-58.14
0
456
12:26:42
413.00
414.00
414.00
-58.14
1
456
12:26:40
413.00
415.00
415.00
-57.14
0
455
12:26:38
413.00
417.00
417.00
-55.14
0
455
12:26:10
413.00
415.00
415.00
-57.14
0
455
12:26:07
413.00
417.00
413.00
-59.14
1
455
12:25:58
413.00
415.00
415.00
-57.14
0
454
12:25:01
413.00
417.50
413.00
-59.14
0
454
12:24:50
413.00
415.00
415.00
-57.14
0
454
12:24:50
413.00
417.50
413.00
-59.14
0
454
12:24:23
413.00
415.00
415.00
-57.14
0
454
12:24:01
413.00
417.50
413.00
-59.14
0
454
12:23:57
413.00
415.00
415.00
-57.14
0
454
12:23:37
413.00
417.50
413.00
-59.14
0
454
12:23:36
413.00
417.50
413.00
-59.14
0
454
12:22:49
413.00
417.50
417.50
-54.64
0
454
12:22:35
413.00
417.50
417.50
-54.64
0
454
12:22:26
413.00
415.00
415.00
-57.14
0
454
12:22:17
413.00
415.00
415.00
-57.14
0
454
12:22:17
413.00
415.00
415.00
-57.14
0
454
12:22:17
413.00
415.00
415.00
-57.14
0
454
12:22:17
413.00
415.00
415.00
-57.14
0
454
12:22:17
413.00
417.00
417.00
-55.14
0
454
12:22:10
413.00
417.50
413.00
-59.14
0
454
12:22:10
413.00
417.50
413.00
-59.14
0
454
12:21:52
413.00
417.50
417.50
-54.64
0
454
12:21:46
413.00
417.50
413.00
-59.14
0
454
12:21:03
413.00
414.00
414.00
-58.14
0
454
12:21:03
413.00
415.00
415.00
-57.14
0
454
12:20:29
415.00
418.00
415.00
-57.14
2
454
12:20:24
415.00
418.00
418.00
-54.14
1
452
12:20:14
415.00
418.00
418.00
-54.14
0
451
12:19:57
415.00
418.00
418.00
-54.14
0
451
12:19:55
415.00
418.00
418.00
-54.14
0
451
12:19:09
416.50
420.00
420.00
-52.14
0
451
12:19:08
416.50
420.00
416.50
-55.64
1
451
12:19:04
416.50
413.50
413.50
-58.64
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.00
414.00
-58.14
0
450
12:19:02
416.50
414.50
414.50
-57.64
1
450
12:19:02
416.50
415.00
415.00
-57.14
0
449
12:19:02
416.50
415.00
415.00
-57.14
0
449
12:19:02
416.50
415.00
415.00
-57.14
1
449
12:19:02
416.50
415.00
415.00
-57.14
0
448
12:19:02
416.50
415.00
415.00
-57.14
0
448
12:19:02
416.50
415.00
415.00
-57.14
0
448
12:19:02
416.50
415.00
415.00
-57.14
0
448
12:19:02
416.50
415.00
415.00
-57.14
0
448
12:19:02
416.50
415.00
415.00
-57.14
1
448
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
415.00
415.00
-57.14
0
447
12:19:02
416.50
416.00
416.00
-56.14
0
447
12:19:02
416.50
416.00
416.00
-56.14
1
447
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
416.00
416.00
-56.14
0
446
12:19:02
416.50
417.00
417.00
-55.14
0
446
12:19:02
416.50
417.00
417.00
-55.14
0
446
12:19:02
416.50
417.00
417.00
-55.14
1
446
12:18:48
416.50
421.50
416.50
-55.64
0
445
12:18:44
416.50
421.50
416.50
-55.64
0
445
12:18:41
416.50
420.00
420.00
-52.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:14
416.50
417.00
417.00
-55.14
0
445
12:18:00
417.00
420.00
420.00
-52.14
1
445
12:17:57
416.50
418.00
418.00
-54.14
0
444
12:17:57
416.50
418.00
418.00
-54.14
0
444
12:17:57
416.50
418.00
418.00
-54.14
0
444
12:17:57
416.50
418.00
418.00
-54.14
2
444
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.00
418.00
-54.14
0
442
12:17:57
416.50
418.50
418.50
-53.64
0
442
12:17:57
416.50
418.50
418.50
-53.64
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.00
419.00
-53.14
0
442
12:17:55
416.50
419.50
419.50
-52.64
0
442
12:17:55
416.50
419.50
419.50
-52.64
0
442
12:17:55
416.50
419.50
419.50
-52.64
0
442
12:17:55
416.50
419.50
419.50
-52.64
0
442
12:17:55
416.50
419.50
419.50
-52.64
0
442
12:17:55
416.50
419.50
419.50
-52.64
0
442
12:17:55
416.50
419.50
419.50
-52.64
0
442
12:17:55
417.00
420.00
420.00
-52.14
0
442
12:17:51
417.00
421.50
421.50
-50.64
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
0
442
12:17:20
415.50
420.00
420.00
-52.14
1
442
12:17:20
415.50
420.00
420.00
-52.14
0
441
12:17:20
415.50
420.00
420.00
-52.14
0
441
12:17:20
415.50
420.00
420.00
-52.14
0
441
12:17:20
415.50
420.00
420.00
-52.14
0
441
12:17:20
415.50
420.00
420.00
-52.14
0
441
12:17:20
415.50
420.00
420.00
-52.14
1
441
12:17:20
415.50
420.00
420.00
-52.14
0
440
12:17:20
415.50
420.00
420.00
-52.14
1
440
12:17:20
415.50
420.00
420.00
-52.14
0
439
12:17:20
415.50
420.00
420.00
-52.14
0
439
12:17:20
415.50
420.00
420.00
-52.14
0
439
12:17:20
415.50
420.00
420.00
-52.14
0
439
12:17:20
415.50
420.00
420.00
-52.14
0
439
12:17:20
415.50
420.00
420.00
-52.14
0
439
12:17:20
415.50
420.00
420.00
-52.14
1
439
12:17:20
415.50
420.00
420.00
-52.14
1
438
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
0
437
12:17:20
415.50
420.00
420.00
-52.14
1
437
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.00
420.00
-52.14
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
415.50
420.50
420.50
-51.64
0
436
12:17:20
416.00
421.00
421.00
-51.14
1
436
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:17:20
416.00
421.00
421.00
-51.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
422.00
422.00
-50.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
415.00
423.00
423.00
-49.14
0
435
12:16:49
420.00
424.00
420.00
-52.14
4
435
12:16:49
415.00
424.00
424.00
-48.14
0
431
12:16:49
415.00
424.00
424.00
-48.14
0
431
12:16:49
415.00
424.00
424.00
-48.14
0
431
12:16:49
415.00
424.00
424.00
-48.14
0
431
12:16:49
415.00
424.00
424.00
-48.14
0
431
12:16:49
415.00
424.00
424.00
-48.14
0
431
12:16:49
415.00
424.00
424.00
-48.14
0
431
12:16:47
415.00
425.00
425.00
-47.14
0
431
12:16:47
415.00
425.00
425.00
-47.14
0
431
12:16:47
415.00
425.00
425.00
-47.14
1
431
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:47
415.00
425.00
425.00
-47.14
0
430
12:16:43
415.00
426.00
426.00
-46.14
1
430
12:16:43
420.00
428.50
420.00
-52.14
1
429
12:16:43
420.50
426.00
426.00
-46.14
2
428
12:16:43
420.50
426.00
426.00
-46.14
0
426
12:16:43
420.50
426.00
426.00
-46.14
0
426
12:16:43
420.50
426.00
426.00
-46.14
0
426
12:16:43
420.50
428.00
420.50
-51.64
2
426
12:16:43
421.00
428.00
421.00
-51.14
2
424
12:16:37
421.00
428.00
428.00
-44.14
0
422
12:16:26
420.50
428.00
428.00
-44.14
0
422
12:14:57
420.50
428.00
428.00
-44.14
0
422
12:14:44
420.50
428.00
428.00
-44.14
0
422
12:13:20
420.50
428.00
428.00
-44.14
0
422
12:13:01
420.50
428.00
428.00
-44.14
0
422
12:12:51
420.50
428.00
428.00
-44.14
0
422
12:12:40
420.50
428.00
428.00
-44.14
0
422
12:12:33
420.50
428.00
428.00
-44.14
0
422
12:11:56
420.50
428.00
428.00
-44.14
0
422
12:09:22
420.50
428.00
428.00
-44.14
0
422
12:08:28
420.50
428.00
428.00
-44.14
0
422
12:07:48
420.50
428.00
428.00
-44.14
0
422
12:05:35
420.50
428.00
428.00
-44.14
0
422
12:05:34
420.50
428.00
428.00
-44.14
0
422
12:04:06
420.50
428.00
428.00
-44.14
0
422
12:03:43
420.50
428.00
428.00
-44.14
0
422
12:02:51
420.50
428.00
420.50
-51.64
0
422
12:02:26
420.50
428.00
420.50
-51.64
0
422
12:02:11
420.50
428.00
420.50
-51.64
0
422
12:00:18
420.50
428.00
420.50
-51.64
0
422
11:59:17
420.50
428.00
420.50
-51.64
0
422
11:58:45
420.50
428.00
428.00
-44.14
0
422
11:58:10
420.50
428.00
428.00
-44.14
0
422
11:57:28
420.00
429.50
429.50
-42.64
0
422
11:56:48
420.00
428.00
428.00
-44.14
0
422
11:55:58
419.50
428.00
428.00
-44.14
0
422
11:55:58
419.50
430.00
430.00
-42.14
0
422
11:55:27
419.50
428.00
428.00
-44.14
0
422
11:53:55
419.50
430.00
430.00
-42.14
0
422
11:53:55
419.50
430.00
430.00
-42.14
1
422
11:53:03
419.50
430.00
430.00
-42.14
0
421
11:53:00
419.50
430.00
430.00
-42.14
0
421
11:50:41
419.50
430.00
419.50
-52.64
0
421
11:50:31
419.50
430.00
430.00
-42.14
0
421
11:49:56
419.50
430.00
430.00
-42.14
0
421
11:49:25
419.50
430.00
430.00
-42.14
0
421
11:47:39
419.50
430.00
419.50
-52.64
0
421
11:46:32
419.00
426.00
426.00
-46.14
1
421
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.00
426.00
-46.14
0
420
11:46:32
419.00
426.50
426.50
-45.64
0
420
11:46:32
419.00
426.50
426.50
-45.64
0
420
11:46:32
419.00
427.00
427.00
-45.14
0
420
11:46:32
419.00
427.00
427.00
-45.14
0
420
11:46:32
419.00
427.00
427.00
-45.14
0
420
11:46:32
419.00
427.00
427.00
-45.14
0
420
11:46:32
419.00
427.00
427.00
-45.14
0
420
11:46:32
419.00
427.00
427.00
-45.14
0
420
11:46:32
419.00
427.00
427.00
-45.14
0
420
11:46:32
419.50
427.50
427.50
-44.64
0
420
11:44:45
419.00
428.00
428.00
-44.14
1
420
11:44:45
419.50
429.00
429.00
-43.14
0
419
11:44:45
419.50
432.50
432.50
-39.64
0
419
11:44:32
419.50
430.00
430.00
-42.14
0
419
11:43:46
419.50
432.50
432.50
-39.64
0
419
11:43:33
419.50
432.50
432.50
-39.64
0
419
11:42:23
419.50
432.50
432.50
-39.64
0
419
11:42:18
419.50
432.50
432.50
-39.64
0
419
11:41:03
419.50
432.50
432.50
-39.64
0
419
11:39:43
419.50
432.50
432.50
-39.64
0
419
11:39:18
419.50
432.50
432.50
-39.64
0
419
11:39:09
419.50
432.50
432.50
-39.64
0
419
11:35:22
420.00
432.50
432.50
-39.64
0
419
11:34:57
420.00
432.50
420.00
-52.14
1
419
11:34:48
420.00
432.50
420.00
-52.14
0
418
11:34:42
420.00
432.50
420.00
-52.14
0
418
11:34:03
420.00
432.50
420.00
-52.14
0
418
11:33:56
420.00
432.50
432.50
-39.64
0
418
11:32:15
420.00
432.50
420.00
-52.14
0
418
11:31:56
420.00
432.50
420.00
-52.14
0
418
11:31:31
420.00
432.50
420.00
-52.14
0
418
11:31:02
419.00
428.00
428.00
-44.14
2
418
11:31:02
419.00
428.00
428.00
-44.14
0
416
11:31:02
419.00
428.00
428.00
-44.14
0
416
11:31:02
426.50
428.50
428.50
-43.64
0
416
11:26:55
419.00
428.00
428.00
-44.14
0
416
11:26:55
419.00
428.00
428.00
-44.14
1
416
11:26:55
419.00
428.00
428.00
-44.14
0
415
11:26:55
419.00
428.00
428.00
-44.14
0
415
11:26:55
419.00
428.00
428.00
-44.14
0
415
11:26:55
419.00
428.00
428.00
-44.14
0
415
11:26:55
419.00
428.00
428.00
-44.14
0
415
11:26:55
419.00
428.00
428.00
-44.14
0
415
11:26:55
426.50
429.00
429.00
-43.14
0
415
11:26:55
426.50
429.00
429.00
-43.14
0
415
11:26:55
426.50
429.00
429.00
-43.14
0
415
11:26:55
426.50
429.00
429.00
-43.14
0
415
11:26:55
426.50
429.00
429.00
-43.14
0
415
11:26:55
426.50
429.00
429.00
-43.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
419.00
430.00
430.00
-42.14
0
415
11:25:43
426.50
430.50
430.50
-41.64
0
415
11:25:34
430.00
431.00
431.00
-41.14
0
415
11:25:34
430.00
431.00
431.00
-41.14
0
415
11:25:34
430.00
431.00
431.00
-41.14
0
415
11:25:27
430.00
433.00
430.00
-42.14
1
415
11:24:03
430.00
433.00
430.00
-42.14
0
414
11:22:04
430.00
433.00
433.00
-39.14
0
414
11:20:21
430.00
433.00
433.00
-39.14
0
414
11:20:12
430.00
433.00
433.00
-39.14
0
414
11:19:52
430.00
433.00
433.00
-39.14
0
414
11:19:09
430.00
433.00
433.00
-39.14
0
414
11:18:45
430.00
433.00
433.00
-39.14
0
414
11:16:14
430.00
433.00
430.00
-42.14
0
414
11:15:14
430.00
433.00
430.00
-42.14
0
414
11:15:08
430.00
433.00
430.00
-42.14
0
414
11:14:28
430.00
433.00
430.00
-42.14
0
414
11:14:00
430.00
433.00
430.00
-42.14
0
414
11:11:59
430.00
431.00
431.00
-41.14
0
414
11:11:42
430.00
431.00
431.00
-41.14
0
414
11:11:32
430.00
431.00
430.00
-42.14
0
414
11:11:32
430.00
431.00
431.00
-41.14
0
414
11:11:04
430.00
431.00
430.00
-42.14
0
414
11:10:47
430.00
431.00
431.00
-41.14
0
414
11:10:42
430.00
431.00
431.00
-41.14
0
414
11:10:04
430.00
431.00
431.00
-41.14
0
414
11:09:30
430.00
431.00
430.00
-42.14
0
414
11:07:51
430.00
431.00
430.00
-42.14
0
414
11:07:39
430.00
431.00
430.00
-42.14
0
414
11:07:30
430.00
431.00
431.00
-41.14
0
414
11:07:21
430.00
431.00
430.00
-42.14
0
414
11:07:06
430.00
431.00
430.00
-42.14
0
414
11:07:00
430.00
430.50
430.50
-41.64
0
414
11:06:56
430.00
431.00
431.00
-41.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:43
430.00
430.00
430.00
-42.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:42
430.00
431.00
431.00
-41.14
0
414
11:06:41
430.00
432.00
432.00
-40.14
0
414
11:06:41
430.00
432.00
432.00
-40.14
0
414
11:06:41
430.00
432.00
432.00
-40.14
0
414
11:06:41
430.00
432.00
432.00
-40.14
0
414
11:06:41
430.00
432.00
432.00
-40.14
0
414
11:06:41
430.00
432.00
432.00
-40.14
0
414
11:06:41
430.00
432.00
432.00
-40.14
0
414
11:06:40
430.00
433.00
433.00
-39.14
0
414
11:06:40
430.00
433.00
433.00
-39.14
0
414
11:06:40
430.00
433.00
433.00
-39.14
0
414
11:06:40
430.00
433.00
433.00
-39.14
0
414
11:06:40
430.00
433.00
433.00
-39.14
0
414
11:06:40
430.00
433.00
433.00
-39.14
0
414
11:06:40
430.00
433.00
433.00
-39.14
0
414
11:06:19
430.00
433.50
433.50
-38.64
0
414
11:05:48
430.00
434.00
434.00
-38.14
0
414
11:05:41
430.00
434.00
434.00
-38.14
0
414
11:05:40
430.00
434.00
434.00
-38.14
0
414
11:05:18
431.00
434.00
434.00
-38.14
0
414
11:05:18
431.00
434.00
434.00
-38.14
0
414
11:05:18
431.00
434.00
434.00
-38.14
0
414
11:05:18
431.00
434.00
434.00
-38.14
0
414
11:05:18
431.00
434.00
434.00
-38.14
0
414
11:05:18
431.00
434.00
434.00
-38.14
0
414
11:05:18
431.00
435.00
431.00
-41.14
1
414
11:04:36
431.00
435.00
431.00
-41.14
0
413
11:04:30
431.00
435.00
435.00
-37.14
0
413
11:04:30
431.00
435.00
435.00
-37.14
0
413
11:04:30
431.00
435.00
435.00
-37.14
0
413
11:04:30
431.00
435.00
435.00
-37.14
0
413
11:04:29
431.00
435.50
435.50
-36.64
0
413
11:04:29
431.00
435.50
435.50
-36.64
0
413
11:04:29
431.00
435.50
435.50
-36.64
0
413
11:04:29
431.00
435.50
435.50
-36.64
0
413
11:04:29
431.00
436.00
436.00
-36.14
0
413
11:04:29
431.00
436.00
436.00
-36.14
0
413
11:04:29
431.00
436.00
436.00
-36.14
0
413
11:04:29
431.00
436.00
436.00
-36.14
0
413
11:04:29
431.00
436.00
436.00
-36.14
0
413
11:04:27
431.00
438.50
431.00
-41.14
0
413
11:04:24
431.00
438.50
431.00
-41.14
1
413
11:04:01
431.00
438.50
438.50
-33.64
0
412
11:03:39
431.00
438.50
438.50
-33.64
0
412
11:02:09
435.50
439.00
439.00
-33.14
0
412
11:00:38
435.50
439.00
439.00
-33.14
0
412
10:59:24
435.50
439.00
439.00
-33.14
0
412
10:58:12
435.50
439.00
439.00
-33.14
0
412
10:58:05
435.50
439.00
439.00
-33.14
0
412
10:57:52
435.50
439.00
439.00
-33.14
0
412
10:57:07
435.50
439.00
439.00
-33.14
0
412
10:56:14
435.50
439.00
439.00
-33.14
0
412
10:56:01
435.50
439.00
439.00
-33.14
0
412
10:55:22
435.50
439.00
439.00
-33.14
1
412
10:54:55
435.50
439.00
439.00
-33.14
0
411
10:54:53
435.50
439.00
439.00
-33.14
0
411
10:54:11
435.50
439.00
439.00
-33.14
0
411
10:54:06
435.50
439.00
439.00
-33.14
0
411
10:53:30
435.50
439.00
439.00
-33.14
0
411
10:53:09
435.50
439.00
439.00
-33.14
0
411
10:52:50
435.50
439.00
439.00
-33.14
0
411
10:52:44
435.50
439.00
439.00
-33.14
0
411
10:52:31
435.50
439.00
439.00
-33.14
0
411
10:52:30
435.50
439.00
439.00
-33.14
0
411
10:52:24
435.50
439.00
439.00
-33.14
0
411
10:52:24
435.50
438.00
438.00
-34.14
0
411
10:51:42
435.50
439.00
439.00
-33.14
0
411
10:51:38
435.50
439.00
439.00
-33.14
0
411
10:51:29
435.50
439.00
439.00
-33.14
0
411
10:51:28
435.50
439.00
439.00
-33.14
0
411
10:51:24
435.50
439.00
439.00
-33.14
0
411
10:51:17
435.50
439.50
439.50
-32.64
0
411
10:51:10
435.50
439.50
439.50
-32.64
0
411
10:50:48
435.50
440.00
440.00
-32.14
1
411
10:50:12
435.50
440.00
440.00
-32.14
0
410
10:49:36
435.50
439.50
439.50
-32.64
0
410
10:47:59
439.50
440.00
439.50
-32.64
0
410
10:47:52
439.50
440.00
439.50
-32.64
0
410
10:47:38
439.50
440.00
440.00
-32.14
0
410
10:47:17
439.50
440.00
440.00
-32.14
0
410
10:47:17
439.50
440.00
440.00
-32.14
0
410
10:47:15
439.50
441.00
441.00
-31.14
0
410
10:47:09
439.50
441.00
441.00
-31.14
0
410
10:46:58
439.50
441.00
439.50
-32.64
1
410
10:46:57
439.00
441.00
439.00
-33.14
0
409
10:46:33
436.00
440.00
440.00
-32.14
0
409
10:46:18
436.00
440.00
440.00
-32.14
1
409
10:46:01
436.00
440.00
440.00
-32.14
0
408
10:45:39
436.00
440.00
440.00
-32.14
0
408
10:44:48
436.00
440.00
440.00
-32.14
0
408
10:43:25
436.00
440.00
440.00
-32.14
0
408
10:43:08
437.00
440.00
440.00
-32.14
0
408
10:42:44
437.00
440.00
440.00
-32.14
0
408
10:42:43
437.00
436.50
436.50
-35.64
0
408
10:42:43
437.00
436.50
436.50
-35.64
0
408
10:42:42
437.00
437.00
437.00
-35.14
0
408
10:42:42
437.00
437.00
437.00
-35.14
0
408
10:42:29
437.00
440.00
440.00
-32.14
0
408
10:42:07
435.50
439.00
439.00
-33.14
1
408
10:42:07
435.50
439.00
439.00
-33.14
0
407
10:41:53
435.50
440.00
440.00
-32.14
0
407
10:41:42
435.50
440.00
435.50
-36.64
0
407
10:41:18
436.00
440.00
440.00
-32.14
0
407
10:40:47
436.00
440.00
436.00
-36.14
0
407
10:40:43
436.00
440.00
436.00
-36.14
0
407
10:40:35
436.00
440.00
436.00
-36.14
0
407
10:39:43
436.00
440.00
440.00
-32.14
0
407
10:39:07
435.00
439.50
439.50
-32.64
0
407
10:38:48
434.00
435.50
435.50
-36.64
3
407
10:38:25
434.00
435.00
435.00
-37.14
1
404
10:37:29
433.00
435.00
435.00
-37.14
0
403
10:37:28
433.00
435.00
435.00
-37.14
0
403
10:37:20
433.00
435.00
435.00
-37.14
0
403
10:37:19
433.00
435.00
435.00
-37.14
0
403
10:37:11
433.00
435.00
435.00
-37.14
0
403
10:37:10
433.00
435.00
435.00
-37.14
0
403
10:37:09
433.00
435.00
435.00
-37.14
0
403
10:36:52
433.00
435.00
435.00
-37.14
0
403
10:34:39
431.50
435.00
431.50
-40.64
0
403
10:34:34
431.50
435.00
435.00
-37.14
0
403
10:34:14
430.50
435.00
435.00
-37.14
0
403
10:33:40
430.00
435.00
435.00
-37.14
0
403
10:33:40
430.00
435.00
435.00
-37.14
0
403
10:33:16
435.00
435.50
435.00
-37.14
0
403
10:33:10
435.00
434.50
434.50
-37.64
0
403
10:33:08
435.00
435.00
435.00
-37.14
0
403
10:33:03
435.00
436.00
436.00
-36.14
0
403
10:33:03
435.00
436.00
435.00
-37.14
1
403
10:33:02
435.00
436.00
436.00
-36.14
0
402
10:32:46
435.00
435.00
435.00
-37.14
0
402
10:32:46
435.00
435.00
435.00
-37.14
0
402
10:32:45
435.50
440.00
435.50
-36.64
1
402
10:32:45
435.50
436.50
436.50
-35.64
0
401
10:32:43
435.50
440.00
435.50
-36.64
1
401
10:32:36
435.50
435.50
435.50
-36.64
0
400
10:32:36
435.50
435.50
435.50
-36.64
0
400
10:32:29
435.50
440.00
440.00
-32.14
0
400
10:32:27
435.50
436.00
436.00
-36.14
0
400
10:32:27
435.50
436.00
436.00
-36.14
0
400
10:32:24
435.50
441.00
441.00
-31.14
0
400
10:32:14
440.00
441.00
440.00
-32.14
0
400
10:32:14
440.00
441.00
440.00
-32.14
1
400
10:32:08
439.50
441.00
439.50
-32.64
1
399
10:32:06
435.50
440.00
440.00
-32.14
0
398
10:31:57
435.50
440.00
440.00
-32.14
0
398
10:31:50
435.50
440.00
440.00
-32.14
0
398
10:31:37
434.50
440.00
440.00
-32.14
1
398
10:31:35
434.50
440.00
440.00
-32.14
0
397
10:31:35
434.50
440.00
440.00
-32.14
0
397
10:31:33
434.50
440.00
440.00
-32.14
0
397
10:31:19
434.50
440.00
440.00
-32.14
0
397
10:31:19
434.50
440.00
440.00
-32.14
0
397
10:31:03
434.50
440.00
440.00
-32.14
0
397
10:30:32
434.50
450.00
434.50
-37.64
1
397
10:30:32
434.00
450.00
434.00
-38.14
0
396
10:30:32
434.00
450.00
434.00
-38.14
1
396
10:30:27
432.00
434.00
434.00
-38.14
0
395
10:30:13
430.50
434.00
434.00
-38.14
1
395
10:30:10
430.50
434.50
430.50
-41.64
0
394
10:29:46
432.00
434.00
434.00
-38.14
0
394
10:29:46
432.00
434.00
434.00
-38.14
0
394
10:29:46
432.00
434.00
434.00
-38.14
0
394
10:29:46
432.00
435.00
432.00
-40.14
1
394
10:29:33
432.00
435.00
432.00
-40.14
0
393
10:29:23
432.00
435.00
435.00
-37.14
0
393
10:29:18
432.00
435.00
435.00
-37.14
0
393
10:29:12
432.00
435.00
435.00
-37.14
0
393
10:28:42
431.50
435.00
435.00
-37.14
0
393
10:28:27
431.00
439.50
439.50
-32.64
0
393
10:28:22
430.50
439.50
439.50
-32.64
0
393
10:28:03
440.00
440.00
440.00
-32.14
0
393
10:27:38
440.00
450.00
440.00
-32.14
0
393
10:27:38
440.00
450.00
440.00
-32.14
0
393
10:27:38
440.00
450.00
440.00
-32.14
0
393
10:27:38
440.00
450.00
440.00
-32.14
0
393
10:27:36
438.00
450.00
438.00
-34.14
0
393
10:27:36
434.00
450.00
434.00
-38.14
0
393
10:27:35
434.00
435.00
435.00
-37.14
0
393
10:27:32
434.00
435.00
435.00
-37.14
1
393
10:27:22
433.50
435.00
435.00
-37.14
0
392
10:27:13
433.50
435.00
435.00
-37.14
0
392
10:27:10
433.50
435.00
435.00
-37.14
0
392
10:26:48
433.50
435.00
435.00
-37.14
0
392
10:26:45
433.50
435.00
435.00
-37.14
0
392
10:26:40
435.00
435.00
435.00
-37.14
1
392
10:26:37
433.50
435.00
435.00
-37.14
0
391
10:25:38
433.50
435.00
433.50
-38.64
0
391
10:25:19
433.00
435.00
433.00
-39.14
0
391
10:25:13
433.00
434.50
434.50
-37.64
0
391
10:24:59
435.00
434.50
435.00
-37.14
0
391
10:24:49
434.50
434.50
434.50
-37.64
0
391
10:24:49
434.50
434.50
434.50
-37.64
1
391
10:24:44
434.00
434.50
434.00
-38.14
2
390
10:24:44
433.50
434.50
433.50
-38.64
0
388
10:24:28
432.00
434.50
434.50
-37.64
0
388
10:24:17
432.00
434.50
434.50
-37.64
0
388
10:24:10
432.00
434.50
434.50
-37.64
0
388
10:24:08
432.00
434.50
434.50
-37.64
0
388
10:23:17
432.00
434.50
434.50
-37.64
0
388
10:23:08
432.00
434.50
434.50
-37.64
0
388
10:22:56
432.00
434.50
434.50
-37.64
0
388
10:22:42
432.00
434.50
432.00
-40.14
0
388
10:22:41
430.50
434.50
434.50
-37.64
0
388
10:22:39
430.50
434.50
434.50
-37.64
0
388
10:22:38
430.50
434.50
434.50
-37.64
0
388
10:22:23
430.50
434.50
434.50
-37.64
0
388
10:22:08
429.00
434.50
434.50
-37.64
0
388
10:21:37
430.00
434.50
434.50
-37.64
0
388
10:21:33
430.00
434.50
430.00
-42.14
1
388
10:21:29
430.00
434.50
430.00
-42.14
0
387
10:21:16
430.00
434.50
434.50
-37.64
0
387
10:21:15
430.00
434.50
430.00
-42.14
0
387
10:20:33
433.00
434.50
433.00
-39.14
1
387
10:20:28
430.00
434.50
430.00
-42.14
0
386
10:20:04
430.00
434.50
430.00
-42.14
0
386
10:20:01
428.00
430.00
430.00
-42.14
2
386
10:20:01
428.00
430.00
430.00
-42.14
1
384
10:19:23
429.00
430.00
429.00
-43.14
2
383
10:19:16
425.00
430.00
430.00
-42.14
0
381
10:19:07
421.00
430.00
430.00
-42.14
0
381
10:19:00
421.00
430.00
430.00
-42.14
0
381
10:18:07
421.00
430.00
430.00
-42.14
0
381
10:17:52
425.00
430.00
425.00
-47.14
0
381
10:17:14
423.00
430.00
423.00
-49.14
3
381
10:17:09
423.00
430.00
430.00
-42.14
0
378
10:16:51
422.50
425.00
425.00
-47.14
0
378
10:16:51
422.50
425.00
425.00
-47.14
0
378
10:16:08
423.00
435.00
423.00
-49.14
0
378
10:15:58
423.00
429.50
429.50
-42.64
0
378
10:15:46
423.00
425.00
423.00
-49.14
1
378
10:15:30
423.00
425.00
425.00
-47.14
0
377
10:15:27
430.00
425.00
430.00
-42.14
9
377
10:15:27
430.00
425.00
430.00
-42.14
0
368
10:15:27
430.00
425.00
430.00
-42.14
1
368
10:15:27
430.00
425.00
430.00
-42.14
0
367
10:15:27
430.00
425.00
430.00
-42.14
0
367
10:15:27
430.00
425.00
430.00
-42.14
0
367
10:15:27
430.00
425.00
430.00
-42.14
1
367
10:15:27
430.00
425.00
430.00
-42.14
1
366
10:15:27
430.00
425.00
430.00
-42.14
0
365
10:15:27
430.00
425.00
430.00
-42.14
0
365
10:15:27
430.00
425.00
430.00
-42.14
0
365
10:15:27
430.00
425.00
430.00
-42.14
0
365
10:15:27
428.00
425.00
428.00
-44.14
1
365
10:15:27
428.00
425.00
428.00
-44.14
0
364
10:15:27
425.50
425.00
425.50
-46.64
0
364
10:15:13
425.00
425.00
425.00
-47.14
1
364
10:15:13
425.00
425.00
425.00
-47.14
1
363
10:15:13
425.00
425.00
425.00
-47.14
1
362
10:15:13
425.00
425.00
425.00
-47.14
1
361
10:15:13
425.00
425.00
425.00
-47.14
11
360
10:15:13
424.50
425.00
424.50
-47.64
0
349
10:15:13
424.00
425.00
424.00
-48.14
0
349
10:15:11
422.50
423.50
423.50
-48.64
0
349
10:15:07
423.00
423.50
423.00
-49.14
2
349
10:15:06
419.50
425.00
425.00
-47.14
1
347
10:15:06
419.50
425.00
425.00
-47.14
1
346
10:15:06
419.50
424.00
424.00
-48.14
1
345
10:15:06
419.50
423.50
423.50
-48.64
2
344
10:14:45
419.50
423.50
423.50
-48.64
0
342
10:14:38
419.50
423.50
423.50
-48.64
0
342
10:13:03
419.50
420.50
420.50
-51.64
0
342
10:13:03
419.50
422.00
422.00
-50.14
0
342
10:12:57
419.50
424.00
424.00
-48.14
0
342
10:12:48
419.50
424.00
419.50
-52.64
1
342
10:12:02
419.50
425.00
425.00
-47.14
0
341
10:11:34
413.50
421.00
421.00
-51.14
1
341
10:11:26
420.00
421.00
420.00
-52.14
0
340
10:11:15
413.50
421.00
421.00
-51.14
0
340
10:10:59
421.50
421.00
421.50
-50.64
1
340
10:10:56
421.00
421.00
421.00
-51.14
1
339
10:10:56
421.00
421.00
421.00
-51.14
1
338
10:10:56
421.00
421.00
421.00
-51.14
1
337
10:10:56
421.00
421.00
421.00
-51.14
0
336
10:10:56
420.50
421.00
420.50
-51.64
0
336
10:10:56
420.50
421.00
420.50
-51.64
0
336
10:10:56
420.50
421.00
420.50
-51.64
0
336
10:10:56
420.50
421.00
420.50
-51.64
0
336
10:10:56
420.50
421.00
420.50
-51.64
1
336
10:10:56
420.50
421.00
420.50
-51.64
1
335
10:10:56
420.50
421.00
420.50
-51.64
1
334
10:10:56
420.50
421.00
420.50
-51.64
0
333
10:10:56
420.50
421.00
420.50
-51.64
1
333
10:10:56
420.00
421.00
420.00
-52.14
1
332
10:10:56
420.00
421.00
420.00
-52.14
0
331
10:10:56
420.00
421.00
420.00
-52.14
0
331
10:10:56
420.00
421.00
420.00
-52.14
2
331
10:10:56
420.00
421.00
420.00
-52.14
2
329
10:10:56
420.00
421.00
420.00
-52.14
5
327
10:10:56
420.00
421.00
420.00
-52.14
0
322
10:10:56
420.00
421.00
420.00
-52.14
0
322
10:10:56
420.00
421.00
420.00
-52.14
0
322
10:10:56
420.00
421.00
420.00
-52.14
1
322
10:10:56
420.00
421.00
420.00
-52.14
0
321
10:10:56
420.00
421.00
420.00
-52.14
1
321
10:10:56
420.00
421.00
420.00
-52.14
0
320
10:10:56
420.00
421.00
420.00
-52.14
0
320
10:10:56
420.00
421.00
420.00
-52.14
1
320
10:10:56
420.00
421.00
420.00
-52.14
0
319
10:10:56
419.50
421.00
419.50
-52.64
2
319
10:10:56
419.50
421.00
419.50
-52.64
0
317
10:10:55
419.00
421.00
419.00
-53.14
2
317
10:10:55
418.50
421.00
418.50
-53.64
0
315
10:10:40
412.00
420.50
420.50
-51.64
0
315
10:10:28
411.50
420.50
420.50
-51.64
0
315
10:10:21
411.50
420.50
420.50
-51.64
0
315
10:10:09
411.50
420.50
420.50
-51.64
0
315
10:09:59
411.50
420.50
420.50
-51.64
0
315
10:09:20
411.50
420.50
420.50
-51.64
0
315
10:09:00
411.50
420.50
420.50
-51.64
0
315
10:08:39
411.50
420.50
420.50
-51.64
0
315
10:07:39
411.50
420.50
420.50
-51.64
0
315
10:07:30
411.50
420.50
420.50
-51.64
0
315
10:07:17
411.50
420.50
420.50
-51.64
0
315
10:06:41
411.50
420.50
420.50
-51.64
0
315
10:06:13
418.50
420.00
418.50
-53.64
0
315
10:06:13
411.50
420.00
420.00
-52.14
1
315
10:06:01
411.50
420.50
420.50
-51.64
1
314
10:05:48
418.50
421.00
418.50
-53.64
2
313
10:05:44
418.00
420.00
418.00
-54.14
1
311
10:05:44
411.50
420.00
420.00
-52.14
1
310
10:05:44
411.50
420.00
420.00
-52.14
4
309
10:05:23
411.50
420.00
420.00
-52.14
0
305
10:05:05
411.50
420.00
420.00
-52.14
0
305
10:05:04
411.50
420.00
420.00
-52.14
0
305
10:04:46
411.50
420.00
420.00
-52.14
0
305
10:04:44
411.50
420.00
420.00
-52.14
0
305
10:04:38
411.50
420.00
420.00
-52.14
0
305
10:04:25
411.50
420.00
420.00
-52.14
0
305
10:04:19
411.50
420.00
411.50
-60.64
0
305
10:04:14
411.50
420.00
411.50
-60.64
0
305
10:04:04
411.50
420.00
411.50
-60.64
0
305
10:03:13
411.50
420.50
411.50
-60.64
0
305
10:00:04
418.00
420.00
418.00
-54.14
0
305
10:00:04
411.50
420.00
420.00
-52.14
0
305
10:00:04
411.50
420.00
420.00
-52.14
0
305
10:00:04
411.50
420.00
420.00
-52.14
0
305
09:58:35
411.50
420.00
420.00
-52.14
0
305
09:58:24
411.50
420.00
420.00
-52.14
0
305
09:58:22
411.50
420.00
420.00
-52.14
0
305
09:57:45
410.50
420.00
420.00
-52.14
0
305
09:57:40
410.50
420.00
420.00
-52.14
0
305
09:57:36
410.50
420.00
420.00
-52.14
0
305
09:57:36
410.50
420.00
420.00
-52.14
0
305
09:57:16
410.50
420.00
420.00
-52.14
0
305
09:57:05
410.50
420.00
420.00
-52.14
0
305
09:57:03
410.50
420.00
420.00
-52.14
0
305
09:56:48
410.50
420.00
420.00
-52.14
0
305
09:56:39
410.50
420.00
420.00
-52.14
0
305
09:56:37
410.50
420.00
420.00
-52.14
0
305
09:56:03
410.50
420.00
420.00
-52.14
0
305
09:56:02
410.50
420.00
420.00
-52.14
0
305
09:55:40
410.50
420.00
420.00
-52.14
0
305
09:55:36
410.50
420.00
420.00
-52.14
0
305
09:55:25
410.50
420.00
420.00
-52.14
0
305
09:55:02
410.50
420.00
420.00
-52.14
0
305
09:53:42
410.50
420.00
420.00
-52.14
0
305
09:53:40
410.50
420.00
420.00
-52.14
0
305
09:53:19
410.50
420.00
420.00
-52.14
0
305
09:52:55
410.50
420.00
420.00
-52.14
0
305
09:52:17
410.50
420.00
420.00
-52.14
0
305
09:52:14
410.50
420.00
420.00
-52.14
0
305
09:52:01
410.50
420.00
420.00
-52.14
0
305
09:51:10
410.50
420.00
420.00
-52.14
0
305
09:51:09
410.50
420.00
410.50
-61.64
1
305
09:50:24
410.50
420.00
410.50
-61.64
0
304
09:50:24
410.50
420.00
420.00
-52.14
0
304
09:50:23
410.50
420.00
420.00
-52.14
0
304
09:49:56
409.50
420.00
420.00
-52.14
0
304
09:49:53
409.50
420.00
409.50
-62.64
0
304
09:49:34
409.50
420.00
409.50
-62.64
0
304
09:49:20
409.00
412.00
412.00
-60.14
0
304
09:49:20
409.00
412.00
412.00
-60.14
0
304
09:49:20
409.00
412.50
412.50
-59.64
0
304
09:49:20
409.00
413.00
413.00
-59.14
0
304
09:49:20
409.00
413.00
413.00
-59.14
0
304
09:49:20
409.00
413.00
413.00
-59.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.00
414.00
414.00
-58.14
0
304
09:49:20
409.50
414.50
414.50
-57.64
0
304
09:49:20
409.50
414.50
414.50
-57.64
0
304
09:49:20
409.50
414.50
414.50
-57.64
0
304
09:49:17
409.00
415.00
415.00
-57.14
0
304
09:49:17
409.00
415.00
415.00
-57.14
0
304
09:49:17
409.00
415.00
415.00
-57.14
0
304
09:49:17
409.00
415.00
415.00
-57.14
1
304
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
0
303
09:49:17
409.00
415.00
415.00
-57.14
1
303
09:49:17
409.00
415.00
415.00
-57.14
0
302
09:49:17
409.00
415.00
415.00
-57.14
0
302
09:49:17
409.00
415.00
415.00
-57.14
0
302
09:49:17
409.00
415.00
415.00
-57.14
0
302
09:49:17
409.50
415.50
415.50
-56.64
0
302
09:49:17
409.50
415.50
415.50
-56.64
0
302
09:49:17
409.50
415.50
415.50
-56.64
0
302
09:49:17
409.50
415.50
415.50
-56.64
0
302
09:49:17
409.50
415.50
415.50
-56.64
0
302
09:48:04
415.00
416.00
416.00
-56.14
0
302
09:48:04
415.00
416.00
416.00
-56.14
0
302
09:48:04
415.00
416.00
416.00
-56.14
0
302
09:48:04
415.00
416.50
416.50
-55.64
0
302
09:48:04
415.00
416.50
416.50
-55.64
0
302
09:48:04
415.00
417.00
417.00
-55.14
0
302
09:48:02
415.00
417.00
417.00
-55.14
0
302
09:48:02
415.00
417.00
417.00
-55.14
0
302
09:48:02
415.00
417.00
417.00
-55.14
1
302
09:48:00
415.00
417.50
417.50
-54.64
0
301
09:48:00
415.00
419.00
419.00
-53.14
0
301
09:48:00
415.00
419.00
419.00
-53.14
0
301
09:47:48
419.00
423.00
419.00
-53.14
1
301
09:47:05
419.00
417.50
417.50
-54.64
0
300
09:47:03
419.00
418.00
418.00
-54.14
0
300
09:47:03
419.00
418.00
418.00
-54.14
0
300
09:47:03
419.00
418.00
418.00
-54.14
0
300
09:47:03
419.00
418.00
418.00
-54.14
0
300
09:47:03
419.00
418.00
418.00
-54.14
0
300
09:47:03
419.00
418.00
418.00
-54.14
0
300
09:47:03
419.00
418.00
418.00
-54.14
1
300
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.00
419.00
-53.14
0
299
09:47:02
419.00
419.50
419.50
-52.64
0
299
09:47:02
419.00
420.00
420.00
-52.14
0
299
09:47:02
419.00
420.00
420.00
-52.14
0
299
09:47:02
419.00
420.00
420.00
-52.14
0
299
09:47:02
419.00
420.00
420.00
-52.14
0
299
09:47:02
419.00
420.50
420.50
-51.64
0
299
09:46:23
419.00
423.00
419.00
-53.14
0
299
09:46:12
419.00
423.50
423.50
-48.64
0
299
09:46:06
419.00
423.50
423.50
-48.64
0
299
09:45:50
419.00
423.50
419.00
-53.14
0
299
09:45:29
419.00
424.00
424.00
-48.14
0
299
09:45:24
419.00
424.50
424.50
-47.64
0
299
09:45:16
419.00
424.50
424.50
-47.64
0
299
09:44:56
420.50
425.00
420.50
-51.64
1
299
09:44:56
420.00
425.00
420.00
-52.14
0
298
09:44:55
419.00
425.00
425.00
-47.14
0
298
09:44:35
418.00
420.50
420.50
-51.64
1
298
09:44:17
418.00
420.50
420.50
-51.64
0
297
09:44:04
418.00
420.50
420.50
-51.64
0
297
09:43:58
418.00
420.50
420.50
-51.64
0
297
09:43:53
418.00
420.50
420.50
-51.64
0
297
09:43:41
418.00
420.50
420.50
-51.64
0
297
09:43:32
420.50
420.50
420.50
-51.64
1
297
09:43:13
420.50
420.50
420.50
-51.64
1
296
09:43:11
420.00
420.50
420.00
-52.14
0
295
09:43:11
420.00
420.50
420.00
-52.14
0
295
09:43:11
420.00
420.50
420.00
-52.14
1
295
09:43:11
420.00
420.50
420.00
-52.14
1
294
09:43:11
419.50
420.50
419.50
-52.64
1
293
09:42:56
418.00
420.00
420.00
-52.14
1
292
09:42:45
418.00
420.00
420.00
-52.14
0
291
09:42:39
418.00
420.00
420.00
-52.14
1
291
09:42:15
418.00
420.00
420.00
-52.14
0
290
09:42:12
418.00
420.00
420.00
-52.14
0
290
09:42:10
418.00
420.00
420.00
-52.14
0
290
09:41:57
418.00
420.00
418.00
-54.14
0
290
09:41:34
418.00
420.00
420.00
-52.14
0
290
09:41:28
418.00
420.00
420.00
-52.14
0
290
09:41:16
418.00
420.00
420.00
-52.14
0
290
09:40:58
418.00
420.00
420.00
-52.14
0
290
09:40:51
418.00
420.00
420.00
-52.14
0
290
09:40:33
418.00
420.00
420.00
-52.14
0
290
09:40:22
418.00
420.00
420.00
-52.14
0
290
09:39:46
419.00
421.50
419.00
-53.14
1
290
09:39:46
419.00
421.50
421.50
-50.64
0
289
09:39:44
419.00
421.50
419.00
-53.14
0
289
09:39:41
420.00
421.50
420.00
-52.14
0
289
09:39:37
418.00
421.50
421.50
-50.64
0
289
09:39:30
418.00
421.50
421.50
-50.64
0
289
09:39:29
418.00
421.50
421.50
-50.64
0
289
09:39:24
418.00
421.50
421.50
-50.64
0
289
09:39:17
418.00
421.50
421.50
-50.64
0
289
09:39:15
418.00
421.50
421.50
-50.64
0
289
09:38:36
417.50
421.50
421.50
-50.64
0
289
09:38:22
417.50
421.50
417.50
-54.64
0
289
09:38:09
417.00
420.00
420.00
-52.14
0
289
09:37:57
417.00
420.00
420.00
-52.14
0
289
09:37:42
419.00
420.00
420.00
-52.14
0
289
09:37:38
419.00
421.50
421.50
-50.64
0
289
09:37:37
419.00
420.00
420.00
-52.14
0
289
09:37:37
419.00
420.00
420.00
-52.14
0
289
09:37:37
419.00
420.00
420.00
-52.14
0
289
09:37:37
419.00
420.00
420.00
-52.14
0
289
09:37:37
419.00
420.50
420.50
-51.64
0
289
09:37:22
423.00
422.00
423.00
-49.14
1
289
09:37:21
422.00
422.00
422.00
-50.14
0
288
09:37:21
422.00
422.00
422.00
-50.14
1
288
09:37:21
422.00
422.00
422.00
-50.14
1
287
09:37:21
422.00
422.00
422.00
-50.14
1
286
09:37:19
421.50
422.00
421.50
-50.64
1
285
09:37:18
421.00
422.00
421.00
-51.14
0
284
09:37:18
421.00
422.00
421.00
-51.14
1
284
09:37:14
420.00
422.00
420.00
-52.14
1
283
09:37:14
420.00
422.00
420.00
-52.14
0
282
09:37:14
420.00
422.00
420.00
-52.14
0
282
09:37:14
420.00
422.00
420.00
-52.14
0
282
09:37:14
420.00
422.00
420.00
-52.14
1
282
09:37:14
420.00
422.00
420.00
-52.14
0
281
09:37:14
419.50
422.00
419.50
-52.64
1
281
09:36:47
416.50
420.50
420.50
-51.64
0
280
09:36:42
416.50
420.50
420.50
-51.64
1
280
09:36:29
416.50
420.50
416.50
-55.64
1
279
09:36:12
416.50
420.50
420.50
-51.64
0
278
09:35:50
417.00
420.50
417.00
-55.14
0
278
09:35:38
417.00
420.50
417.00
-55.14
0
278
09:35:09
417.00
420.50
417.00
-55.14
0
278
09:35:09
416.50
420.00
420.00
-52.14
1
278
09:35:02
415.50
420.00
420.00
-52.14
0
277
09:34:49
415.50
420.00
420.00
-52.14
0
277
09:34:46
415.50
420.00
420.00
-52.14
0
277
09:34:41
415.50
420.00
420.00
-52.14
0
277
09:34:39
415.50
420.00
420.00
-52.14
0
277
09:34:28
417.00
420.00
420.00
-52.14
0
277
09:34:25
417.00
420.50
417.00
-55.14
0
277
09:33:51
417.00
421.00
417.00
-55.14
0
277
09:33:50
416.00
420.00
420.00
-52.14
0
277
09:32:45
415.50
420.00
415.50
-56.64
0
277
09:32:45
415.50
420.00
415.50
-56.64
0
277
09:32:45
415.50
420.00
415.50
-56.64
0
277
09:32:38
414.50
420.00
420.00
-52.14
1
277
09:32:01
414.00
415.50
415.50
-56.64
0
276
09:32:00
414.00
415.50
415.50
-56.64
0
276
09:32:00
414.00
415.50
415.50
-56.64
0
276
09:31:57
414.00
415.50
414.00
-58.14
1
276
09:31:52
414.00
415.50
414.00
-58.14
1
275
09:31:51
414.00
415.00
415.00
-57.14
2
274
09:31:40
414.00
415.50
414.00
-58.14
0
272
09:31:35
413.50
415.50
415.50
-56.64
0
272
09:31:35
413.50
415.50
415.50
-56.64
0
272
09:31:35
413.50
415.50
415.50
-56.64
0
272
09:31:33
413.50
416.00
416.00
-56.14
0
272
09:31:33
413.50
416.00
416.00
-56.14
0
272
09:31:33
413.50
416.00
416.00
-56.14
0
272
09:31:33
413.50
416.00
416.00
-56.14
0
272
09:31:33
413.50
416.00
416.00
-56.14
0
272
09:31:29
414.00
417.00
417.00
-55.14
0
272
09:31:29
414.00
417.00
417.00
-55.14
0
272
09:31:29
414.00
419.50
414.00
-58.14
1
272
09:30:43
414.00
419.50
414.00
-58.14
0
271
09:30:36
414.00
419.50
414.00
-58.14
0
271
09:30:29
413.50
419.50
419.50
-52.64
0
271
09:29:53
415.00
417.00
417.00
-55.14
0
271
09:29:53
415.00
417.00
417.00
-55.14
0
271
09:29:53
415.00
417.00
417.00
-55.14
0
271
09:29:53
415.00
418.00
418.00
-54.14
0
271
09:29:53
415.00
418.00
418.00
-54.14
0
271
09:29:47
416.00
418.50
418.50
-53.64
1
271
09:29:47
416.00
418.50
418.50
-53.64
0
270
09:29:47
416.00
419.00
419.00
-53.14
0
270
09:29:47
416.00
419.50
419.50
-52.64
0
270
09:29:40
415.50
420.00
415.50
-56.64
0
270
09:29:31
415.50
420.00
415.50
-56.64
0
270
09:29:17
415.50
420.00
420.00
-52.14
0
270
09:29:15
415.50
420.00
420.00
-52.14
0
270
09:29:12
415.50
420.00
415.50
-56.64
0
270
09:29:04
415.50
420.00
415.50
-56.64
0
270
09:28:57
415.00
420.00
420.00
-52.14
0
270
09:28:48
414.50
420.00
420.00
-52.14
0
270
09:28:39
414.50
420.00
420.00
-52.14
0
270
09:28:22
414.50
420.00
420.00
-52.14
0
270
09:28:21
415.00
421.50
421.50
-50.64
0
270
09:28:12
415.50
420.50
420.50
-51.64
0
270
09:28:11
415.50
423.00
415.50
-56.64
1
270
09:28:06
415.50
423.00
415.50
-56.64
0
269
09:28:05
415.50
423.00
423.00
-49.14
0
269
09:27:46
419.50
424.00
419.50
-52.64
1
269
09:27:38
419.50
424.00
424.00
-48.14
0
268
09:27:32
420.00
424.00
420.00
-52.14
0
268
09:27:27
414.50
424.00
424.00
-48.14
0
268
09:27:23
414.50
425.00
425.00
-47.14
0
268
09:27:18
424.00
425.50
424.00
-48.14
0
268
09:27:15
424.00
425.50
425.50
-46.64
0
268
09:27:00
424.00
424.00
424.00
-48.14
0
268
09:26:57
424.00
418.00
418.00
-54.14
0
268
09:26:57
424.00
419.00
419.00
-53.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:55
424.00
420.00
420.00
-52.14
0
268
09:26:54
424.00
425.00
425.00
-47.14
0
268
09:26:53
424.00
420.50
420.50
-51.64
0
268
09:26:53
424.00
424.50
424.50
-47.64
0
268
09:26:53
424.00
424.50
424.50
-47.64
0
268
09:26:53
424.00
424.50
424.50
-47.64
0
268
09:26:53
424.00
424.50
424.50
-47.64
0
268
09:26:53
424.00
424.50
424.50
-47.64
0
268
09:26:53
424.00
424.50
424.50
-47.64
0
268
09:26:53
424.00
424.50
424.50
-47.64
0
268
09:26:48
424.00
425.50
425.50
-46.64
0
268
09:26:48
424.00
425.00
425.00
-47.14
0
268
09:26:48
424.00
425.00
425.00
-47.14
0
268
09:26:48
424.00
425.00
425.00
-47.14
0
268
09:26:48
424.00
425.00
425.00
-47.14
0
268
09:26:48
424.00
425.00
425.00
-47.14
0
268
09:26:48
424.00
425.00
425.00
-47.14
0
268
09:26:48
424.00
425.00
425.00
-47.14
5
268
09:26:40
424.50
428.50
424.50
-47.64
1
263
09:26:36
424.50
428.50
424.50
-47.64
0
262
09:26:35
424.50
428.50
428.50
-43.64
0
262
09:26:29
424.50
428.50
424.50
-47.64
0
262
09:26:21
424.50
428.50
424.50
-47.64
0
262
09:26:13
424.50
428.50
428.50
-43.64
0
262
09:25:59
424.50
428.50
428.50
-43.64
0
262
09:25:58
424.50
428.50
428.50
-43.64
0
262
09:25:53
424.50
428.50
428.50
-43.64
0
262
09:25:52
424.50
428.50
428.50
-43.64
0
262
09:25:44
424.50
428.50
428.50
-43.64
0
262
09:25:28
424.50
428.50
428.50
-43.64
0
262
09:25:20
424.50
429.00
429.00
-43.14
0
262
09:25:19
424.50
429.00
429.00
-43.14
1
262
09:25:17
424.50
429.00
429.00
-43.14
0
261
09:25:04
424.50
429.00
429.00
-43.14
0
261
09:24:58
424.50
425.50
425.50
-46.64
0
261
09:24:58
424.50
426.00
426.00
-46.14
0
261
09:24:58
424.50
428.00
428.00
-44.14
0
261
09:24:57
424.50
429.00
424.50
-47.64
0
261
09:24:49
424.50
428.00
428.00
-44.14
0
261
09:24:47
424.50
428.00
428.00
-44.14
0
261
09:24:44
424.50
428.00
428.00
-44.14
1
261
09:24:35
424.50
428.00
428.00
-44.14
0
260
09:24:30
424.50
428.00
428.00
-44.14
0
260
09:24:29
424.50
428.00
428.00
-44.14
0
260
09:24:27
424.50
428.00
428.00
-44.14
0
260
09:24:02
424.50
429.50
429.50
-42.64
1
260
09:23:57
428.50
430.00
428.50
-43.64
0
259
09:23:53
428.50
430.00
428.50
-43.64
1
259
09:23:50
425.00
426.50
425.00
-47.14
1
258
09:23:50
425.00
426.50
425.00
-47.14
0
257
09:23:50
424.50
425.00
425.00
-47.14
0
257
09:23:46
424.00
425.00
424.00
-48.14
1
257
09:23:46
424.00
425.00
424.00
-48.14
2
256
09:23:45
424.00
425.00
424.00
-48.14
3
254
09:23:44
421.50
425.00
425.00
-47.14
2
251
09:23:42
421.50
425.00
425.00
-47.14
0
249
09:23:42
421.50
425.00
425.00
-47.14
1
249
09:23:37
421.50
425.00
425.00
-47.14
0
248
09:23:34
421.50
425.00
425.00
-47.14
0
248
09:23:24
421.50
425.00
425.00
-47.14
0
248
09:23:23
424.00
425.00
424.00
-48.14
3
248
09:23:02
421.00
425.00
421.00
-51.14
0
245
09:22:58
420.50
425.00
425.00
-47.14
0
245
09:22:54
420.50
425.00
420.50
-51.64
0
245
09:22:46
420.50
425.00
420.50
-51.64
0
245
09:22:30
420.00
425.50
420.00
-52.14
0
245
09:22:12
420.00
425.50
420.00
-52.14
0
245
09:22:08
420.00
421.50
420.00
-52.14
1
245
09:22:08
420.00
421.50
420.00
-52.14
1
244
09:22:08
420.00
421.50
420.00
-52.14
0
243
09:22:08
420.00
421.50
420.00
-52.14
0
243
09:22:08
420.00
421.50
420.00
-52.14
1
243
09:22:08
420.00
421.50
420.00
-52.14
0
242
09:22:08
420.00
421.50
420.00
-52.14
0
242
09:22:08
420.00
421.50
420.00
-52.14
1
242
09:22:02
419.00
421.00
421.00
-51.14
1
241
09:21:56
419.00
421.00
419.00
-53.14
0
240
09:21:52
419.00
421.00
421.00
-51.14
1
240
09:21:38
419.00
421.00
421.00
-51.14
0
239
09:21:32
419.00
421.50
419.00
-53.14
0
239
09:21:32
419.00
421.50
419.00
-53.14
0
239
09:20:37
416.00
420.00
420.00
-52.14
0
239
09:20:35
416.00
420.00
420.00
-52.14
0
239
09:20:32
416.00
420.00
420.00
-52.14
0
239
09:20:26
416.00
420.00
420.00
-52.14
1
239
09:20:05
415.50
420.00
420.00
-52.14
0
238
09:20:02
415.50
420.00
420.00
-52.14
0
238
09:19:57
415.00
420.00
420.00
-52.14
0
238
09:19:42
414.50
420.00
420.00
-52.14
0
238
09:19:35
414.00
419.50
419.50
-52.64
0
238
09:19:24
414.00
417.50
417.50
-54.64
0
238
09:19:23
418.00
418.00
418.00
-54.14
0
238
09:19:23
418.00
418.00
418.00
-54.14
0
238
09:19:23
418.00
418.00
418.00
-54.14
0
238
09:19:23
418.00
418.00
418.00
-54.14
1
238
09:19:23
418.00
418.50
418.50
-53.64
0
237
09:19:23
418.00
418.50
418.50
-53.64
0
237
09:19:23
418.00
418.50
418.50
-53.64
0
237
09:19:18
418.00
420.00
420.00
-52.14
0
237
09:18:49
414.00
418.00
418.00
-54.14
0
237
09:18:49
414.00
418.50
418.50
-53.64
0
237
09:18:49
414.00
418.50
418.50
-53.64
0
237
09:18:49
414.00
419.50
419.50
-52.64
0
237
09:18:46
418.00
419.50
418.00
-54.14
1
237
09:18:41
414.00
418.50
418.50
-53.64
1
236
09:18:29
414.00
418.50
418.50
-53.64
0
235
09:18:15
414.00
418.50
418.50
-53.64
0
235
09:18:14
414.00
418.50
418.50
-53.64
0
235
09:18:11
414.00
418.50
418.50
-53.64
0
235
09:18:08
414.00
418.50
418.50
-53.64
0
235
09:18:00
414.00
418.50
418.50
-53.64
0
235
09:17:50
413.50
418.50
418.50
-53.64
0
235
09:17:46
416.00
418.50
416.00
-56.14
0
235
09:17:46
415.00
417.50
415.00
-57.14
0
235
09:17:46
413.50
417.50
417.50
-54.64
1
235
09:17:41
413.50
417.50
417.50
-54.64
0
234
09:17:35
412.50
417.50
412.50
-59.64
0
234
09:17:27
410.50
417.50
417.50
-54.64
0
234
09:17:20
410.50
417.50
417.50
-54.64
0
234
09:17:09
410.50
417.50
417.50
-54.64
0
234
09:17:04
410.50
418.00
418.00
-54.14
1
234
09:16:59
410.50
418.00
410.50
-61.64
0
233
09:16:59
410.50
418.00
410.50
-61.64
0
233
09:16:54
410.50
418.00
418.00
-54.14
0
233
09:16:54
410.50
418.00
418.00
-54.14
0
233
09:16:53
410.50
408.50
408.50
-63.64
0
233
09:16:51
410.50
409.00
409.00
-63.14
0
233
09:16:49
410.50
410.00
410.00
-62.14
1
233
09:16:49
410.50
410.50
410.50
-61.64
0
232
09:16:48
410.50
411.00
411.00
-61.14
0
232
09:16:44
410.50
411.00
411.00
-61.14
0
232
09:16:44
410.50
411.00
411.00
-61.14
0
232
09:16:44
410.50
412.50
412.50
-59.64
0
232
09:16:44
410.50
418.00
418.00
-54.14
0
232
09:16:20
411.00
419.00
411.00
-61.14
1
232
09:16:18
411.00
419.00
419.00
-53.14
0
231
09:16:16
410.50
419.00
410.50
-61.64
0
231
09:16:13
410.50
419.50
419.50
-52.64
0
231
09:16:07
410.50
419.50
419.50
-52.64
0
231
09:16:05
410.50
419.50
419.50
-52.64
0
231
09:16:00
410.50
419.50
419.50
-52.64
0
231
09:15:52
410.50
419.50
419.50
-52.64
0
231
09:15:51
410.50
419.50
419.50
-52.64
0
231
09:15:47
410.50
409.00
409.00
-63.14
0
231
09:15:47
410.50
409.00
409.00
-63.14
0
231
09:15:47
410.50
410.00
410.00
-62.14
0
231
09:15:47
410.50
410.00
410.00
-62.14
0
231
09:15:47
410.50
410.00
410.00
-62.14
0
231
09:15:28
410.50
416.50
416.50
-55.64
0
231
09:15:08
410.50
409.00
409.00
-63.14
0
231
09:15:08
410.50
410.00
410.00
-62.14
0
231
09:15:08
410.50
410.00
410.00
-62.14
0
231
09:15:08
410.50
411.00
411.00
-61.14
0
231
09:15:06
410.50
416.50
410.50
-61.64
0
231
09:14:55
408.00
411.00
411.00
-61.14
1
231
09:14:48
408.00
411.00
408.00
-64.14
0
230
09:14:47
407.00
411.00
411.00
-61.14
0
230
09:14:46
407.00
411.00
407.00
-65.14
0
230
09:14:46
407.00
411.00
411.00
-61.14
0
230
09:14:45
407.00
416.50
407.00
-65.14
0
230
09:14:35
410.00
411.50
410.00
-62.14
0
230
09:14:35
410.00
411.50
410.00
-62.14
1
230
09:14:35
410.00
411.50
410.00
-62.14
0
229
09:14:35
410.00
411.50
410.00
-62.14
1
229
09:14:35
410.00
411.50
410.00
-62.14
2
228
09:14:27
406.50
409.00
406.50
-65.64
0
226
09:14:25
408.00
409.00
408.00
-64.14
0
226
09:14:25
408.00
409.00
408.00
-64.14
0
226
09:14:25
408.00
409.00
408.00
-64.14
1
226
09:14:25
406.50
410.00
410.00
-62.14
1
225
09:14:25
408.00
409.00
408.00
-64.14
1
224
09:14:25
408.00
409.00
408.00
-64.14
1
223
09:14:25
406.50
409.50
409.50
-62.64
2
222
09:14:25
406.50
409.50
409.50
-62.64
2
220
09:14:24
406.50
409.00
409.00
-63.14
0
218
09:14:21
406.50
409.00
409.00
-63.14
1
218
09:14:11
407.00
408.50
408.50
-63.64
1
217
09:14:09
407.00
408.50
408.50
-63.64
1
216
09:13:25
403.00
408.00
408.00
-64.14
0
215
09:13:24
403.00
403.00
403.00
-69.14
0
215
09:13:13
403.00
400.50
400.50
-71.64
0
215
09:13:13
403.00
400.50
400.50
-71.64
0
215
09:13:13
403.00
401.50
401.50
-70.64
0
215
09:13:13
403.00
408.00
403.00
-69.14
1
215
09:13:06
403.00
402.00
402.00
-70.14
0
214
09:13:06
403.00
402.00
402.00
-70.14
0
214
09:13:06
403.00
402.00
402.00
-70.14
2
214
09:13:06
403.00
402.00
402.00
-70.14
0
212
09:12:59
404.50
403.00
403.00
-69.14
0
212
09:12:59
404.50
403.00
403.00
-69.14
0
212
09:12:59
404.50
403.00
403.00
-69.14
0
212
09:12:59
404.50
403.00
403.00
-69.14
0
212
09:12:59
404.50
403.00
403.00
-69.14
0
212
09:12:59
404.50
403.00
403.00
-69.14
0
212
09:12:59
404.50
403.00
403.00
-69.14
0
212
09:12:59
404.50
403.50
403.50
-68.64
0
212
09:12:59
404.50
403.50
403.50
-68.64
0
212
09:12:59
404.50
403.50
403.50
-68.64
0
212
09:12:59
404.50
404.00
404.00
-68.14
0
212
09:12:59
404.50
404.00
404.00
-68.14
0
212
09:12:57
404.50
404.50
404.50
-67.64
0
212
09:12:57
404.50
405.00
405.00
-67.14
0
212
09:12:57
404.50
405.00
405.00
-67.14
0
212
09:12:57
404.50
405.00
405.00
-67.14
0
212
09:12:57
404.50
405.50
405.50
-66.64
0
212
09:12:57
404.50
405.50
405.50
-66.64
0
212
09:12:57
404.50
405.50
405.50
-66.64
0
212
09:12:57
404.50
405.50
405.50
-66.64
0
212
09:12:57
404.50
405.50
405.50
-66.64
0
212
09:12:57
404.50
406.00
406.00
-66.14
0
212
09:12:57
404.50
406.00
406.00
-66.14
0
212
09:12:52
404.50
409.50
409.50
-62.64
1
212
09:12:36
403.50
411.00
403.50
-68.64
0
211
09:12:28
405.50
408.00
408.00
-64.14
0
211
09:12:28
405.50
408.00
408.00
-64.14
0
211
09:12:27
405.50
411.00
405.50
-66.64
0
211
09:12:24
405.50
411.00
411.00
-61.14
0
211
09:11:48
403.50
411.00
403.50
-68.64
0
211
09:11:37
403.00
408.50
408.50
-63.64
0
211
09:11:37
403.00
410.50
410.50
-61.64
0
211
09:11:31
405.50
411.00
405.50
-66.64
0
211
09:10:46
403.00
410.50
410.50
-61.64
0
211
09:10:46
403.00
410.50
410.50
-61.64
0
211
09:10:44
403.00
403.50
403.50
-68.64
0
211
09:10:42
403.50
405.00
405.00
-67.14
0
211
09:10:42
403.50
405.00
405.00
-67.14
1
211
09:10:42
403.50
406.00
406.00
-66.14
0
210
09:10:39
403.50
410.50
410.50
-61.64
0
210
09:10:34
409.50
411.00
409.50
-62.64
0
210
09:10:32
403.50
410.50
410.50
-61.64
1
210
09:10:28
403.50
410.50
410.50
-61.64
0
209
09:10:20
403.50
410.50
410.50
-61.64
0
209
09:10:18
403.00
407.00
407.00
-65.14
0
209
09:10:18
403.00
407.00
407.00
-65.14
0
209
09:10:18
403.00
410.00
410.00
-62.14
0
209
09:10:09
404.50
410.50
404.50
-67.64
0
209
09:09:35
407.00
415.00
407.00
-65.14
1
209
09:09:35
407.00
415.00
407.00
-65.14
2
208
09:09:33
406.00
415.00
406.00
-66.14
3
206
09:09:31
405.00
415.00
405.00
-67.14
0
203
09:09:31
402.00
407.50
407.50
-64.64
2
203
09:09:25
400.50
415.00
415.00
-57.14
0
201
09:09:24
402.00
415.00
402.00
-70.14
0
201
09:09:24
402.00
415.00
402.00
-70.14
1
201
09:09:21
400.50
406.00
406.00
-66.14
2
200
09:09:21
400.50
403.50
403.50
-68.64
2
198
09:09:20
400.50
403.00
400.50
-71.64
1
196
09:09:08
395.50
402.00
402.00
-70.14
0
195
09:09:07
395.50
402.00
402.00
-70.14
0
195
09:09:05
395.50
392.00
392.00
-80.14
0
195
09:09:05
395.50
394.00
394.00
-78.14
0
195
09:09:05
395.50
394.00
394.00
-78.14
0
195
09:09:05
395.50
395.00
395.00
-77.14
0
195
09:09:05
395.50
395.00
395.00
-77.14
0
195
09:09:05
395.50
395.00
395.00
-77.14
0
195
09:09:05
395.50
395.00
395.00
-77.14
0
195
09:09:05
395.50
395.00
395.00
-77.14
0
195
09:09:05
395.50
395.00
395.00
-77.14
0
195
09:09:05
395.50
396.00
396.00
-76.14
0
195
09:09:05
395.50
398.00
398.00
-74.14
0
195
09:09:03
395.50
398.00
398.00
-74.14
0
195
09:09:03
395.50
399.00
399.00
-73.14
0
195
09:09:03
395.50
399.00
399.00
-73.14
0
195
09:09:03
395.50
399.00
399.00
-73.14
0
195
09:09:03
395.50
399.00
399.00
-73.14
0
195
09:09:03
395.50
399.00
399.00
-73.14
0
195
09:09:03
395.50
399.00
399.00
-73.14
0
195
09:09:03
395.50
399.00
399.00
-73.14
0
195
09:09:03
395.50
399.50
399.50
-72.64
0
195
09:09:03
395.50
400.00
400.00
-72.14
0
195
09:09:03
395.50
400.00
400.00
-72.14
0
195
09:09:03
395.50
400.00
400.00
-72.14
0
195
09:08:57
395.50
402.00
402.00
-70.14
0
195
09:08:54
399.00
402.00
399.00
-73.14
0
195
09:08:44
399.00
402.00
399.00
-73.14
0
195
09:08:43
400.00
402.00
400.00
-72.14
1
195
09:08:41
399.00
402.00
402.00
-70.14
0
194
09:08:39
399.00
402.00
399.00
-73.14
0
194
09:08:39
399.00
402.00
399.00
-73.14
0
194
09:08:38
399.00
402.00
399.00
-73.14
0
194
09:08:37
399.00
396.00
396.00
-76.14
0
194
09:08:37
399.00
399.00
399.00
-73.14
0
194
09:08:36
399.00
402.00
402.00
-70.14
0
194
09:08:34
399.00
398.00
398.00
-74.14
0
194
09:08:34
399.00
399.00
399.00
-73.14
0
194
09:08:34
399.00
400.00
400.00
-72.14
0
194
09:08:34
399.00
400.50
400.50
-71.64
0
194
09:08:33
399.00
402.00
399.00
-73.14
1
194
09:08:33
399.00
402.00
402.00
-70.14
0
193
09:08:26
399.00
402.00
402.00
-70.14
0
193
09:08:26
399.00
402.00
399.00
-73.14
0
193
09:08:25
399.00
402.00
402.00
-70.14
0
193
09:08:20
399.00
402.00
402.00
-70.14
0
193
09:08:18
399.00
402.00
402.00
-70.14
0
193
09:08:18
399.00
402.00
402.00
-70.14
0
193
09:08:17
399.00
402.00
402.00
-70.14
0
193
09:08:15
400.00
402.00
400.00
-72.14
0
193
09:07:38
410.50
410.00
410.00
-62.14
1
193
09:07:38
410.50
410.00
410.00
-62.14
0
192
09:07:37
410.50
410.00
410.50
-61.64
0
192
09:07:37
410.50
410.00
410.00
-62.14
0
192
09:07:36
410.50
410.00
410.00
-62.14
0
192
09:07:33
410.50
410.00
410.50
-61.64
0
192
09:07:30
410.50
408.00
408.00
-64.14
0
192
09:07:29
410.50
410.00
410.00
-62.14
0
192
09:07:29
410.50
410.00
410.50
-61.64
0
192
09:07:28
410.50
410.00
410.50
-61.64
1
192
09:07:23
410.50
414.50
410.50
-61.64
0
191
09:07:18
410.50
414.50
410.50
-61.64
0
191
09:07:17
410.50
400.50
400.50
-71.64
0
191
09:07:17
410.50
401.00
401.00
-71.14
0
191
09:07:17
410.50
401.00
401.00
-71.14
0
191
09:07:17
410.50
401.00
401.00
-71.14
0
191
09:07:17
410.50
401.50
401.50
-70.64
0
191
09:07:15
410.50
402.50
402.50
-69.64
0
191
09:07:15
410.50
405.00
405.00
-67.14
0
191
09:07:15
410.50
405.00
405.00
-67.14
0
191
09:07:15
410.50
405.00
405.00
-67.14
0
191
09:07:15
410.50
405.50
405.50
-66.64
0
191
09:07:15
410.50
406.00
406.00
-66.14
0
191
09:07:15
410.50
407.50
407.50
-64.64
0
191
09:07:14
410.50
408.00
408.00
-64.14
0
191
09:07:14
410.50
408.00
408.00
-64.14
0
191
09:07:14
410.50
408.00
408.00
-64.14
1
191
09:07:14
410.50
408.00
408.00
-64.14
1
190
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.00
410.00
-62.14
0
189
09:07:14
410.50
410.50
410.50
-61.64
0
189
09:07:14
410.50
410.50
410.50
-61.64
0
189
09:07:14
410.50
410.50
410.50
-61.64
0
189
09:07:14
410.50
410.50
410.50
-61.64
0
189
09:07:14
410.50
410.50
410.50
-61.64
0
189
09:07:14
410.50
410.50
410.50
-61.64
1
189
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
411.00
411.00
-61.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:12
410.50
412.00
412.00
-60.14
0
188
09:07:11
412.50
415.50
412.50
-59.64
0
188
09:07:10
410.50
415.00
415.00
-57.14
0
188
09:06:59
410.50
412.50
412.50
-59.64
0
188
09:06:59
410.50
412.50
412.50
-59.64
1
188
09:06:59
410.50
412.50
412.50
-59.64
0
187
09:06:59
410.50
412.50
412.50
-59.64
0
187
09:06:59
410.50
412.50
412.50
-59.64
0
187
09:06:59
410.50
412.50
412.50
-59.64
0
187
09:06:58
410.50
413.00
413.00
-59.14
0
187
09:06:58
410.50
413.00
413.00
-59.14
0
187
09:06:58
410.50
413.50
413.50
-58.64
0
187
09:06:58
410.50
413.50
413.50
-58.64
0
187
09:06:58
410.50
414.00
414.00
-58.14
0
187
09:06:58
410.50
414.00
414.00
-58.14
0
187
09:06:58
410.50
414.00
414.00
-58.14
0
187
09:06:58
410.50
414.00
414.00
-58.14
0
187
09:06:58
410.50
414.00
414.00
-58.14
0
187
09:06:58
411.00
414.50
414.50
-57.64
0
187
09:06:58
411.00
416.00
411.00
-61.14
1
187
09:06:57
411.00
416.00
411.00
-61.14
0
186
09:06:40
411.00
416.00
411.00
-61.14
0
186
09:06:39
411.00
416.00
411.00
-61.14
1
186
09:06:38
411.00
416.00
416.00
-56.14
0
185
09:06:37
411.00
416.00
416.00
-56.14
0
185
09:06:34
412.00
416.00
412.00
-60.14
0
185
09:06:32
412.00
416.00
412.00
-60.14
0
185
09:06:30
411.00
416.00
411.00
-61.14
2
185
09:06:29
412.00
416.00
412.00
-60.14
0
183
09:06:27
411.00
416.00
411.00
-61.14
1
183
09:06:23
412.00
416.00
412.00
-60.14
0
182
09:06:16
412.00
415.50
412.00
-60.14
0
182
09:06:12
412.00
415.50
412.00
-60.14
0
182
09:06:05
412.00
415.50
415.50
-56.64
0
182
09:06:03
415.00
415.50
415.00
-57.14
0
182
09:05:57
412.50
415.00
415.00
-57.14
0
182
09:05:57
412.50
415.00
415.00
-57.14
0
182
09:05:57
412.50
416.50
416.50
-55.64
0
182
09:05:56
412.50
416.50
412.50
-59.64
1
182
09:05:55
412.50
416.50
412.50
-59.64
0
181
09:05:54
412.50
416.50
412.50
-59.64
0
181
09:05:53
412.50
416.50
416.50
-55.64
0
181
09:05:52
412.50
416.50
416.50
-55.64
0
181
09:05:45
412.00
416.50
416.50
-55.64
0
181
09:05:44
411.50
417.50
417.50
-54.64
0
181
09:05:41
411.50
418.00
418.00
-54.14
0
181
09:05:39
411.00
418.50
418.50
-53.64
0
181
09:05:39
413.00
418.50
413.00
-59.14
3
181
09:05:37
413.50
415.00
415.00
-57.14
1
178
09:05:36
413.50
415.00
415.00
-57.14
0
177
09:05:36
413.50
415.00
415.00
-57.14
0
177
09:05:36
413.50
415.00
415.00
-57.14
0
177
09:05:36
413.50
415.00
415.00
-57.14
0
177
09:05:36
413.50
415.00
415.00
-57.14
0
177
09:05:36
413.50
415.00
415.00
-57.14
0
177
09:05:36
413.50
415.00
415.00
-57.14
0
177
09:05:36
413.50
415.00
415.00
-57.14
1
177
09:05:36
413.50
415.00
415.00
-57.14
0
176
09:05:36
413.50
415.00
415.00
-57.14
0
176
09:05:36
413.50
415.00
415.00
-57.14
0
176
09:05:36
413.50
415.00
415.00
-57.14
0
176
09:05:35
413.50
415.50
415.50
-56.64
0
176
09:05:34
414.50
416.00
416.00
-56.14
0
176
09:05:34
414.50
416.00
416.00
-56.14
0
176
09:05:34
414.50
416.00
416.00
-56.14
1
176
09:05:03
415.00
418.50
418.50
-53.64
0
175
09:05:03
415.00
418.50
415.00
-57.14
0
175
09:05:02
414.50
418.50
418.50
-53.64
0
175
09:04:59
414.50
418.50
414.50
-57.64
0
175
09:04:57
414.50
418.50
414.50
-57.64
1
175
09:04:56
414.50
418.50
418.50
-53.64
0
174
09:04:50
414.00
421.50
414.00
-58.14
0
174
09:04:49
414.00
421.50
414.00
-58.14
0
174
09:04:40
414.00
421.00
414.00
-58.14
0
174
09:04:09
411.00
419.00
411.00
-61.14
0
174
09:04:04
411.00
419.00
419.00
-53.14
1
174
09:03:59
412.50
420.00
412.50
-59.64
0
173
09:03:59
410.50
420.00
420.00
-52.14
0
173
09:03:59
410.50
420.00
420.00
-52.14
1
173
09:03:59
410.50
420.00
420.00
-52.14
0
172
09:03:59
410.50
420.00
420.00
-52.14
0
172
09:03:54
410.50
420.50
420.50
-51.64
0
172
09:03:54
410.50
421.50
410.50
-61.64
0
172
09:03:54
410.50
421.50
421.50
-50.64
0
172
09:03:54
411.00
430.00
411.00
-61.14
2
172
09:03:54
411.50
429.50
411.50
-60.64
2
170
09:03:54
412.00
429.50
412.00
-60.14
2
168
09:03:54
412.50
429.50
412.50
-59.64
2
166
09:03:51
412.50
429.50
412.50
-59.64
2
164
09:03:47
412.50
429.50
429.50
-42.64
0
162
09:03:46
412.50
430.00
412.50
-59.64
0
162
09:03:41
420.00
430.00
420.00
-52.14
1
162
09:03:40
412.50
430.00
430.00
-42.14
0
161
09:03:36
412.50
430.00
430.00
-42.14
0
161
09:03:26
412.50
430.00
430.00
-42.14
0
161
09:03:26
412.50
430.00
430.00
-42.14
0
161
09:03:24
412.50
430.00
412.50
-59.64
2
161
09:03:22
412.50
430.00
412.50
-59.64
2
159
09:03:20
412.50
430.00
430.00
-42.14
0
157
09:03:18
412.50
430.00
430.00
-42.14
0
157
09:03:14
420.00
430.00
420.00
-52.14
0
157
09:03:08
412.50
430.00
430.00
-42.14
0
157
09:03:06
412.50
430.00
430.00
-42.14
0
157
09:03:01
411.00
430.00
430.00
-42.14
0
157
09:02:57
410.50
430.00
430.00
-42.14
0
157
09:02:57
410.50
430.00
430.00
-42.14
0
157
09:02:54
410.50
430.50
430.50
-41.64
0
157
09:02:49
429.50
430.50
429.50
-42.64
0
157
09:02:49
429.50
430.50
429.50
-42.64
0
157
09:02:48
429.50
430.50
430.50
-41.64
0
157
09:02:47
429.50
430.50
430.50
-41.64
0
157
09:02:43
429.50
430.50
430.50
-41.64
0
157
09:02:38
429.50
430.50
430.50
-41.64
0
157
09:02:37
429.50
430.50
429.50
-42.64
0
157
09:02:34
429.50
430.50
430.50
-41.64
0
157
09:02:33
429.50
420.00
420.00
-52.14
0
157
09:02:33
429.50
430.00
430.00
-42.14
0
157
09:02:33
429.50
430.50
429.50
-42.64
0
157
09:02:31
429.50
430.50
429.50
-42.64
0
157
09:02:30
429.50
430.00
430.00
-42.14
1
157
09:02:28
429.50
430.50
430.50
-41.64
0
156
09:02:27
429.50
431.00
431.00
-41.14
0
156
09:02:25
429.50
431.00
429.50
-42.64
0
156
09:02:23
429.50
431.00
429.50
-42.64
0
156
09:02:17
429.50
431.00
429.50
-42.64
0
156
09:02:16
429.50
418.00
418.00
-54.14
0
156
09:02:16
429.50
420.00
420.00
-52.14
0
156
09:02:16
429.50
420.00
420.00
-52.14
0
156
09:02:16
429.50
420.00
420.00
-52.14
0
156
09:02:16
429.50
420.00
420.00
-52.14
0
156
09:02:13
429.50
431.00
431.00
-41.14
0
156
09:02:13
429.50
421.00
421.00
-51.14
0
156
09:02:13
429.50
422.00
422.00
-50.14
0
156
09:02:13
429.50
424.00
424.00
-48.14
0
156
09:02:12
429.50
431.00
431.00
-41.14
0
156
09:02:11
429.50
425.00
425.00
-47.14
1
156
09:02:11
429.50
425.00
425.00
-47.14
1
155
09:02:11
429.50
425.00
425.00
-47.14
0
154
09:02:11
429.50
425.00
425.00
-47.14
0
154
09:02:11
429.50
426.00
426.00
-46.14
0
154
09:02:11
429.50
426.00
426.00
-46.14
0
154
09:02:11
429.50
430.00
430.00
-42.14
0
154
09:02:11
429.50
430.00
430.00
-42.14
0
154
09:02:10
429.50
431.00
431.00
-41.14
0
154
09:02:09
429.50
427.50
427.50
-44.64
1
154
09:02:09
429.50
428.00
428.00
-44.14
0
153
09:02:09
429.50
428.00
428.00
-44.14
0
153
09:02:09
429.50
428.50
428.50
-43.64
0
153
09:02:09
429.50
430.00
430.00
-42.14
0
153
09:02:09
429.50
430.00
430.00
-42.14
0
153
09:02:09
429.50
430.00
430.00
-42.14
0
153
09:02:09
429.50
430.00
430.00
-42.14
0
153
09:02:09
429.50
430.00
430.00
-42.14
0
153
09:02:09
429.50
430.00
430.00
-42.14
0
153
09:02:09
429.50
430.00
430.00
-42.14
1
153
09:02:09
429.50
431.00
429.50
-42.64
0
152
09:02:07
429.50
431.00
429.50
-42.64
1
152
09:02:04
429.50
431.50
431.50
-40.64
0
151
09:02:02
430.00
444.50
430.00
-42.14
2
151
09:01:56
430.00
444.50
430.00
-42.14
2
149
09:01:50
430.00
432.50
432.50
-39.64
0
147
09:01:49
430.00
448.50
430.00
-42.14
1
147
09:01:42
430.00
449.00
430.00
-42.14
0
146
09:01:30
448.00
451.00
448.00
-24.14
0
146
09:01:28
448.00
451.00
448.00
-24.14
0
146
09:01:28
448.00
451.00
451.00
-21.14
0
146
09:01:23
448.00
451.00
451.00
-21.14
0
146
09:01:21
448.00
451.00
448.00
-24.14
0
146
09:01:16
448.00
451.00
448.00
-24.14
1
146
09:01:15
448.00
450.00
450.00
-22.14
2
145
09:01:15
448.00
432.00
432.00
-40.14
0
143
09:01:15
448.00
432.00
432.00
-40.14
0
143
09:01:10
448.50
451.00
451.00
-21.14
0
143
09:01:05
449.00
451.00
449.00
-23.14
1
143
09:01:02
449.00
451.00
451.00
-21.14
0
142
09:01:01
449.00
433.00
433.00
-39.14
0
142
09:01:01
449.00
433.50
433.50
-38.64
0
142
09:01:01
449.00
435.00
435.00
-37.14
0
142
09:01:01
449.00
435.00
435.00
-37.14
0
142
09:01:01
449.00
435.00
435.00
-37.14
0
142
09:01:01
449.00
450.00
450.00
-22.14
0
142
09:01:01
449.00
450.00
450.00
-22.14
0
142
09:00:58
449.00
436.00
436.00
-36.14
0
142
09:00:58
449.00
436.00
436.00
-36.14
0
142
09:00:58
449.00
438.00
438.00
-34.14
0
142
09:00:58
449.00
440.00
440.00
-32.14
0
142
09:00:58
449.00
440.00
440.00
-32.14
0
142
09:00:58
449.00
440.00
440.00
-32.14
0
142
09:00:58
449.00
440.00
440.00
-32.14
0
142
09:00:58
449.00
440.00
440.00
-32.14
0
142
09:00:58
449.00
442.00
442.00
-30.14
0
142
09:00:56
449.50
472.00
449.50
-22.64
1
142
09:00:56
449.50
472.00
449.50
-22.64
0
141
09:00:56
449.50
444.00
444.00
-28.14
0
141
09:00:56
449.50
445.00
445.00
-27.14
0
141
09:00:56
449.50
446.00
446.00
-26.14
0
141
09:00:55
450.00
472.00
450.00
-22.14
2
141
09:00:55
449.00
452.00
452.00
-20.14
2
139
09:00:55
449.00
452.00
452.00
-20.14
2
137
09:00:55
449.00
451.00
451.00
-21.14
2
135
09:00:53
449.00
450.00
450.00
-22.14
0
133
09:00:51
449.00
450.00
450.00
-22.14
0
133
09:00:51
449.00
450.00
450.00
-22.14
0
133
09:00:49
449.00
450.00
450.00
-22.14
0
133
09:00:49
449.00
450.00
450.00
-22.14
0
133
09:00:44
449.00
450.00
450.00
-22.14
0
133
09:00:37
449.00
450.00
450.00
-22.14
0
133
09:00:32
449.00
450.00
450.00
-22.14
1
133
09:00:32
449.00
450.00
450.00
-22.14
2
132
09:00:31
449.00
450.00
449.00
-23.14
1
130
09:00:27
449.00
450.00
450.00
-22.14
0
129
09:00:22
449.00
450.00
449.00
-23.14
0
129
09:00:17
449.00
450.00
449.00
-23.14
2
129
09:00:13
449.00
450.00
450.00
-22.14
0
127
09:00:11
449.00
450.00
450.00
-22.14
1
127
09:00:10
449.00
450.00
449.00
-23.14
0
126
09:00:10
449.00
450.00
450.00
-22.14
0
126
09:00:07
449.00
450.00
449.00
-23.14
0
126
09:00:03
449.00
450.00
449.00
-23.14
0
126
09:00:02
449.00
450.00
450.00
-22.14
0
126
其他人也逛...
全家3000元虛擬禮物卡
Samsung Galaxy S26 Ultra (12G/256G)
Samsung Galaxy A56 5G (12G/256G)
【小米】紅米Redmi 14C 4G/128G(三入組)
大潤發5000元即享券(餘額型)
POCO X8 Pro 8G/256G
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
家樂福100元好禮即享券(餘額型)
Apple iPhone 17 (256G)
App Store Card $ 2000 - 數位序號
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
MyCard 5000點虛擬點數卡
個股名稱
河內打擊占用人行道 還路於民...
【台股盤後】跌點收斂留下影線7...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電跌25元 台股下挫280點收...
‧
新台幣升0.6分 收31.545元
‧
00403A掛牌一週股價破發 00405...
更多
加密貨幣
比特幣
BTC
76684.21
-1,449.38
-1.86%
以太幣
ETH
2113.54
-66.31
-3.04%
瑞波幣
XRP
1.38
-0.03
-2.41%
比特幣現金
BCH
359.02
-56.71
-13.64%
萊特幣
LTC
53.49
-2.69
-4.78%
卡達幣
ADA
0.248279
-0.01
-2.65%
波場幣
TRX
0.354902
0.00
-0.04%
恆星幣
XLM
0.146544
-0.01
-3.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
