最新外資連6賣台股逾4700億元　調節主動式ETF熱門[公告] 全新:公告本公司董事會決議授權董事長辦理購置土地事宜

更新報價

景　美 (7899) 興櫃

443.00 ▼-11.69 -2.57% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.69	169	440.00	2,000	443.00	1	450.00	451.50	433.50	454.69

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:10	440.50	444.50	440.50	-14.19	0	169
14:59:00	440.00	443.00	443.00	-11.69	0	169
14:58:25	440.00	444.50	444.50	-10.19	1	169
14:57:53	440.00	444.50	444.50	-10.19	0	168
14:52:23	440.00	443.00	443.00	-11.69	0	168
14:52:23	440.00	443.00	443.00	-11.69	0	168
14:52:23	440.00	443.00	443.00	-11.69	0	168
14:52:23	440.00	443.00	443.00	-11.69	0	168
14:52:23	440.00	443.00	443.00	-11.69	0	168
14:52:21	440.00	443.50	443.50	-11.19	0	168
14:52:17	440.00	444.50	440.00	-14.69	1	168
14:51:19	440.00	443.50	443.50	-11.19	0	167
14:51:19	440.00	443.50	443.50	-11.19	0	167
14:51:19	440.00	443.50	443.50	-11.19	0	167
14:51:19	440.00	443.50	443.50	-11.19	0	167
14:51:10	442.50	446.00	442.50	-12.19	1	167
14:48:53	442.50	446.00	442.50	-12.19	0	166
14:42:54	442.50	446.00	446.00	-8.69	0	166
14:35:25	442.00	445.00	445.00	-9.69	1	166
14:34:51	443.00	445.00	445.00	-9.69	1	165
14:34:35	443.00	445.00	443.00	-11.69	0	164
14:34:21	442.00	445.00	445.00	-9.69	0	164
14:34:09	442.00	445.00	442.00	-12.69	1	164
14:29:03	442.50	445.00	445.00	-9.69	0	163
14:27:44	442.50	444.00	444.00	-10.69	0	163
14:27:44	442.50	444.00	444.00	-10.69	0	163
14:27:44	442.50	444.00	444.00	-10.69	1	163
14:27:43	442.50	444.00	444.00	-10.69	2	162
14:21:00	442.50	446.00	442.50	-12.19	1	160
14:09:58	442.50	445.00	445.00	-9.69	1	159
14:09:52	442.50	446.00	442.50	-12.19	0	158
14:03:02	442.50	445.00	445.00	-9.69	1	158
14:02:33	443.50	445.00	445.00	-9.69	1	157
14:02:33	443.50	445.00	445.00	-9.69	0	156
14:02:33	443.50	445.00	445.00	-9.69	0	156
14:02:33	443.50	446.50	443.50	-11.19	1	156
14:01:36	443.50	446.50	443.50	-11.19	0	155
14:00:53	443.50	446.50	443.50	-11.19	0	155
13:57:52	443.50	446.00	446.00	-8.69	0	155
13:54:23	443.50	446.00	446.00	-8.69	0	155
13:54:19	443.50	448.00	443.50	-11.19	0	155
13:52:12	443.50	448.00	443.50	-11.19	1	155
13:44:54	443.50	448.00	448.00	-6.69	0	154
13:42:16	443.50	448.00	448.00	-6.69	0	154
13:35:37	443.50	448.00	448.00	-6.69	0	154
13:31:30	443.50	448.00	448.00	-6.69	0	154
13:29:36	443.50	448.00	448.00	-6.69	0	154
13:25:46	443.50	448.00	448.00	-6.69	0	154
13:25:30	444.50	448.00	444.50	-10.19	0	154
13:24:11	442.50	447.00	447.00	-7.69	0	154
13:24:11	444.50	448.50	444.50	-10.19	1	154
13:24:02	444.50	448.50	444.50	-10.19	1	153
13:20:49	444.50	448.50	448.50	-6.19	0	152
13:19:33	447.00	448.50	447.00	-7.69	1	152
13:19:33	444.50	448.50	448.50	-6.19	1	151
13:18:42	444.50	448.50	448.50	-6.19	0	150
13:18:28	444.50	448.50	448.50	-6.19	0	150
13:18:10	444.50	448.50	448.50	-6.19	0	150
13:18:10	444.50	448.50	448.50	-6.19	0	150
13:17:10	444.50	448.50	448.50	-6.19	0	150
13:16:35	447.00	448.50	447.00	-7.69	0	150
13:16:35	444.50	448.50	448.50	-6.19	0	150
13:12:35	447.00	449.00	447.00	-7.69	0	150
13:12:21	445.00	446.50	445.00	-9.69	1	150
13:12:21	445.00	446.50	445.00	-9.69	1	149
13:12:21	445.00	446.50	445.00	-9.69	0	148
13:12:21	445.00	446.50	445.00	-9.69	0	148
13:12:21	445.00	446.50	445.00	-9.69	0	148
13:12:16	443.00	446.00	446.00	-8.69	2	148
13:12:16	443.00	446.00	446.00	-8.69	1	146
13:10:58	443.00	446.00	446.00	-8.69	0	145
13:06:01	444.00	445.50	444.00	-10.69	1	145
13:06:00	444.00	445.50	444.00	-10.69	1	144
13:06:00	444.00	445.50	444.00	-10.69	0	143
13:06:00	444.00	445.50	444.00	-10.69	0	143
13:05:44	443.50	445.50	445.50	-9.19	1	143
13:05:23	442.00	445.00	445.00	-9.69	3	142
13:04:48	442.00	445.00	445.00	-9.69	0	139
13:04:27	442.00	445.00	445.00	-9.69	0	139
13:02:32	442.00	445.00	445.00	-9.69	0	139
13:01:45	442.00	445.00	445.00	-9.69	0	139
13:01:15	441.50	444.50	444.50	-10.19	1	139
13:00:37	441.50	444.50	444.50	-10.19	1	138
12:58:30	443.00	445.00	443.00	-11.69	1	137
12:58:27	443.00	445.00	443.00	-11.69	0	136
12:56:16	441.50	445.00	445.00	-9.69	0	136
12:56:08	441.50	445.00	445.00	-9.69	0	136
12:56:06	441.50	445.00	445.00	-9.69	0	136
12:53:13	441.50	445.00	445.00	-9.69	0	136
12:51:33	441.50	445.00	445.00	-9.69	0	136
12:50:51	441.50	445.00	445.00	-9.69	0	136
12:49:37	441.50	445.00	445.00	-9.69	0	136
12:48:05	441.50	445.00	445.00	-9.69	0	136
12:47:49	441.50	445.00	445.00	-9.69	0	136
12:47:35	441.50	445.00	445.00	-9.69	0	136
12:47:02	441.50	445.00	445.00	-9.69	0	136
12:46:52	441.50	445.00	445.00	-9.69	0	136
12:43:43	441.50	445.00	441.50	-13.19	1	136
12:41:16	443.50	445.00	443.50	-11.19	2	135
12:41:16	441.50	445.00	445.00	-9.69	1	133
12:40:39	441.50	445.00	445.00	-9.69	0	132
12:37:55	441.50	445.00	441.50	-13.19	0	132
12:35:04	440.50	443.00	443.00	-11.69	1	132
12:35:01	440.50	443.00	443.00	-11.69	0	131
12:34:56	440.50	443.00	443.00	-11.69	0	131
12:34:34	440.50	443.00	443.00	-11.69	0	131
12:33:27	442.50	443.00	442.50	-12.19	0	131
12:33:24	441.50	443.00	441.50	-13.19	0	131
12:31:43	440.00	442.00	442.00	-12.69	0	131
12:30:34	441.00	441.50	441.50	-13.19	1	131
12:30:31	441.00	441.50	441.00	-13.69	0	130
12:27:49	439.50	441.50	441.50	-13.19	0	130
12:27:13	439.50	441.50	439.50	-15.19	0	130
12:26:59	440.00	442.00	440.00	-14.69	0	130
12:26:41	440.00	442.00	442.00	-12.69	0	130
12:23:49	440.00	442.00	440.00	-14.69	1	130
12:23:47	440.00	442.00	442.00	-12.69	0	129
12:23:30	440.00	443.00	440.00	-14.69	2	129
12:15:57	441.00	442.50	441.00	-13.69	1	127
12:15:44	440.00	441.00	440.00	-14.69	0	126
12:15:38	437.50	441.00	441.00	-13.69	1	126
12:15:21	437.50	441.00	441.00	-13.69	0	125
12:14:03	437.50	441.00	441.00	-13.69	1	125
12:12:21	438.50	440.00	440.00	-14.69	0	124
12:12:21	438.50	440.00	440.00	-14.69	0	124
12:12:21	438.50	440.00	440.00	-14.69	0	124
12:12:21	438.50	440.00	440.00	-14.69	0	124
12:12:21	438.50	440.00	440.00	-14.69	0	124
12:12:21	438.50	441.00	438.50	-16.19	1	124
12:12:02	439.00	440.50	440.50	-14.19	1	123
12:11:31	438.50	441.00	441.00	-13.69	0	122
12:10:59	438.50	441.00	441.00	-13.69	0	122
12:10:39	438.50	441.50	441.50	-13.19	0	122
12:09:46	438.50	441.50	441.50	-13.19	1	122
12:05:33	438.50	441.50	438.50	-16.19	0	121
12:04:33	438.50	441.50	438.50	-16.19	0	121
12:02:16	439.00	442.00	439.00	-15.69	1	121
12:00:27	439.00	442.50	439.00	-15.69	0	120
11:58:59	438.50	440.50	440.50	-14.19	0	120
11:53:53	439.00	443.50	439.00	-15.69	1	120
11:51:46	439.50	444.00	439.50	-15.19	5	119
11:51:24	439.00	443.50	443.50	-11.19	0	114
11:51:24	439.50	444.00	439.50	-15.19	2	114
11:51:04	439.50	444.00	444.00	-10.69	0	112
11:50:48	439.50	444.00	444.00	-10.69	0	112
11:49:53	439.50	444.00	444.00	-10.69	0	112
11:48:54	439.00	444.00	444.00	-10.69	0	112
11:47:49	439.00	444.00	444.00	-10.69	0	112
11:47:09	439.00	444.00	444.00	-10.69	0	112
11:42:37	439.00	444.00	444.00	-10.69	0	112
11:37:52	439.00	444.00	444.00	-10.69	0	112
11:35:53	439.00	444.00	444.00	-10.69	0	112
11:35:47	439.00	444.00	444.00	-10.69	0	112
11:35:42	439.00	444.00	444.00	-10.69	0	112
11:34:54	439.00	444.00	444.00	-10.69	0	112
11:34:26	439.00	444.00	444.00	-10.69	0	112
11:33:30	439.00	444.00	444.00	-10.69	0	112
11:33:02	439.00	444.00	444.00	-10.69	0	112
11:31:05	439.00	444.00	444.00	-10.69	0	112
11:27:50	439.00	444.00	444.00	-10.69	0	112
11:26:32	439.00	444.00	444.00	-10.69	0	112
11:24:46	439.00	444.00	439.00	-15.69	0	112
11:22:34	439.00	442.00	442.00	-12.69	0	112
11:17:11	439.00	440.50	440.50	-14.19	0	112
11:17:10	439.00	444.00	439.00	-15.69	1	112
11:14:25	439.00	444.00	439.00	-15.69	0	111
11:14:09	439.00	444.00	444.00	-10.69	0	111
11:13:38	439.00	444.00	444.00	-10.69	0	111
11:06:55	439.00	439.00	439.00	-15.69	0	111
11:06:55	439.00	439.50	439.50	-15.19	0	111
11:06:55	439.00	439.50	439.50	-15.19	0	111
11:06:55	439.00	440.00	440.00	-14.69	0	111
11:06:55	439.00	440.00	440.00	-14.69	0	111
11:06:55	439.00	440.00	440.00	-14.69	0	111
11:06:52	439.00	444.00	444.00	-10.69	0	111
11:06:51	439.00	443.00	443.00	-11.69	0	111
11:05:38	439.50	443.00	443.00	-11.69	0	111
11:05:38	439.50	444.00	439.50	-15.19	1	111
11:03:44	439.50	444.00	444.00	-10.69	0	110
10:59:49	439.50	444.00	439.50	-15.19	0	110
10:57:58	439.50	444.00	439.50	-15.19	0	110
10:57:37	439.50	444.00	444.00	-10.69	0	110
10:57:36	439.50	444.00	444.00	-10.69	0	110
10:57:02	439.50	444.00	444.00	-10.69	0	110
10:46:50	438.50	440.00	438.50	-16.19	0	110
10:46:50	437.00	440.00	440.00	-14.69	0	110
10:44:43	437.00	438.50	438.50	-16.19	2	110
10:43:36	437.00	443.50	437.00	-17.69	1	108
10:42:58	437.00	444.00	437.00	-17.69	1	107
10:42:58	437.00	444.00	437.00	-17.69	2	106
10:41:53	437.00	444.00	444.00	-10.69	0	104
10:41:13	437.50	444.00	444.00	-10.69	0	104
10:40:20	437.00	444.50	437.00	-17.69	0	104
10:40:07	437.00	444.50	437.00	-17.69	1	104
10:39:10	438.00	444.50	438.00	-16.69	0	103
10:39:09	437.50	443.50	437.50	-17.19	0	103
10:37:57	436.00	438.00	438.00	-16.69	1	103
10:37:25	436.00	438.00	436.00	-18.69	0	102
10:37:25	436.00	438.00	436.00	-18.69	0	102
10:37:09	436.00	438.00	438.00	-16.69	0	102
10:36:46	436.00	438.00	438.00	-16.69	0	102
10:35:37	436.00	438.00	436.00	-18.69	0	102
10:34:26	435.50	438.00	435.50	-19.19	0	102
10:34:26	435.50	438.00	438.00	-16.69	1	102
10:34:04	435.50	438.00	438.00	-16.69	0	101
10:33:33	435.50	438.00	438.00	-16.69	0	101
10:33:17	435.50	438.00	438.00	-16.69	0	101
10:32:40	436.00	438.00	438.00	-16.69	0	101
10:32:34	436.00	438.00	438.00	-16.69	0	101
10:32:33	436.00	438.00	436.00	-18.69	0	101
10:32:03	436.00	438.00	438.00	-16.69	0	101
10:31:52	436.00	438.00	438.00	-16.69	0	101
10:31:20	436.00	440.00	436.00	-18.69	1	101
10:30:55	436.00	440.00	436.00	-18.69	0	100
10:29:10	436.00	437.50	436.00	-18.69	0	100
10:29:07	436.00	437.50	437.50	-17.19	1	100
10:28:58	436.00	437.50	437.50	-17.19	0	99
10:28:42	436.00	437.50	437.50	-17.19	0	99
10:28:19	436.00	437.50	437.50	-17.19	0	99
10:27:49	436.00	437.50	436.00	-18.69	0	99
10:27:29	436.00	437.50	436.00	-18.69	0	99
10:27:14	436.00	438.00	438.00	-16.69	0	99
10:27:14	436.00	438.00	438.00	-16.69	0	99
10:27:14	436.00	438.00	438.00	-16.69	0	99
10:27:12	436.00	438.50	438.50	-16.19	0	99
10:27:09	436.00	440.00	436.00	-18.69	0	99
10:26:39	436.50	439.00	439.00	-15.69	0	99
10:26:39	436.50	439.00	439.00	-15.69	0	99
10:26:33	436.50	441.00	436.50	-18.19	1	99
10:26:27	436.50	441.00	441.00	-13.69	0	98
10:26:14	436.50	441.00	436.50	-18.19	0	98
10:23:58	436.50	439.50	439.50	-15.19	0	98
10:23:58	436.50	439.50	439.50	-15.19	0	98
10:23:58	436.50	439.50	439.50	-15.19	0	98
10:23:53	438.50	441.00	438.50	-16.19	2	98
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:52	438.50	440.00	440.00	-14.69	0	96
10:23:44	438.50	441.00	441.00	-13.69	0	96
10:23:44	438.50	441.00	441.00	-13.69	0	96
10:23:43	438.50	442.00	442.00	-12.69	0	96
10:23:43	438.50	442.00	442.00	-12.69	0	96
10:23:43	438.50	442.00	442.00	-12.69	0	96
10:23:43	438.50	442.00	442.00	-12.69	0	96
10:23:43	440.00	442.50	442.50	-12.19	0	96
10:23:43	440.00	443.00	440.00	-14.69	2	96
10:23:43	440.00	443.00	440.00	-14.69	1	94
10:23:43	440.00	443.00	443.00	-11.69	0	93
10:23:34	440.00	445.00	440.00	-14.69	0	93
10:23:31	440.00	445.00	440.00	-14.69	0	93
10:20:47	440.00	445.00	445.00	-9.69	0	93
10:19:11	440.00	443.50	443.50	-11.19	0	93
10:19:11	440.00	443.50	443.50	-11.19	0	93
10:19:11	440.00	443.50	443.50	-11.19	0	93
10:19:08	440.00	444.00	444.00	-10.69	0	93
10:19:07	440.00	445.00	445.00	-9.69	1	93
10:19:07	440.00	445.00	445.00	-9.69	0	92
10:19:07	440.00	445.00	445.00	-9.69	0	92
10:17:27	442.50	446.00	446.00	-8.69	0	92
10:17:27	442.50	447.00	442.50	-12.19	1	92
10:17:08	442.50	447.00	442.50	-12.19	0	91
10:17:01	442.50	447.00	442.50	-12.19	0	91
10:15:39	442.50	447.00	447.00	-7.69	0	91
10:11:18	443.50	448.00	443.50	-11.19	0	91
10:08:34	443.50	448.50	443.50	-11.19	0	91
10:08:34	443.50	448.50	443.50	-11.19	0	91
10:08:16	443.50	448.50	443.50	-11.19	0	91
10:06:49	444.00	448.50	444.00	-10.69	0	91
10:06:14	444.00	448.50	444.00	-10.69	0	91
10:04:25	442.50	446.00	446.00	-8.69	0	91
10:04:13	445.00	446.00	445.00	-9.69	2	91
10:03:34	442.50	446.00	446.00	-8.69	0	89
10:03:34	442.50	446.50	442.50	-12.19	0	89
10:03:02	442.50	446.50	442.50	-12.19	1	89
10:02:58	442.50	446.50	446.50	-8.19	0	88
10:02:26	442.50	446.50	446.50	-8.19	0	88
10:02:26	442.50	446.50	446.50	-8.19	0	88
10:01:00	446.50	448.00	448.00	-6.69	0	88
10:01:00	446.50	451.00	446.50	-8.19	1	88
10:00:31	446.50	451.00	446.50	-8.19	0	87
09:59:34	446.50	451.00	446.50	-8.19	0	87
09:58:16	446.50	451.00	446.50	-8.19	0	87
09:57:55	446.50	451.00	446.50	-8.19	0	87
09:57:11	448.50	450.00	450.00	-4.69	1	87
09:55:45	447.00	450.00	447.00	-7.69	0	86
09:55:40	446.50	450.00	450.00	-4.69	0	86
09:52:51	446.00	450.00	450.00	-4.69	1	86
09:52:41	446.00	450.00	450.00	-4.69	1	85
09:50:28	443.50	449.50	443.50	-11.19	0	84
09:50:18	448.00	449.50	448.00	-6.69	2	84
09:50:18	443.00	449.50	449.50	-5.19	2	82
09:49:59	441.50	449.00	449.00	-5.69	2	80
09:49:59	441.50	449.00	449.00	-5.69	1	78
09:47:34	442.00	449.00	442.00	-12.69	0	77
09:45:02	442.00	449.00	442.00	-12.69	0	77
09:44:53	440.00	449.00	449.00	-5.69	0	77
09:44:27	439.00	442.00	442.00	-12.69	0	77
09:43:18	438.50	448.00	448.00	-6.69	0	77
09:43:10	438.50	449.50	438.50	-16.19	0	77
09:43:06	448.00	450.00	448.00	-6.69	2	77
09:42:55	448.00	441.50	441.50	-13.19	0	75
09:42:55	448.00	442.00	442.00	-12.69	0	75
09:42:55	448.00	442.00	442.00	-12.69	0	75
09:42:55	448.00	443.00	443.00	-11.69	0	75
09:42:55	448.00	444.00	444.00	-10.69	0	75
09:42:55	448.00	444.00	444.00	-10.69	0	75
09:42:55	448.00	444.00	444.00	-10.69	0	75
09:42:55	448.00	445.00	445.00	-9.69	0	75
09:42:55	448.00	445.00	445.00	-9.69	0	75
09:42:55	448.00	445.00	445.00	-9.69	0	75
09:42:55	448.00	445.00	445.00	-9.69	0	75
09:42:55	448.00	445.00	445.00	-9.69	0	75
09:42:55	448.00	445.00	445.00	-9.69	0	75
09:41:30	448.00	448.00	448.00	-6.69	0	75
09:41:30	448.00	448.50	448.50	-6.19	0	75
09:41:30	448.00	449.00	449.00	-5.69	0	75
09:41:19	448.00	449.50	449.50	-5.19	0	75
09:41:19	448.00	449.50	449.50	-5.19	1	75
09:41:19	448.00	449.50	449.50	-5.19	9	74
09:41:18	450.00	450.00	450.00	-4.69	0	65
09:41:18	450.00	450.00	450.00	-4.69	0	65
09:41:18	450.00	450.00	450.00	-4.69	0	65
09:41:18	450.00	450.00	450.00	-4.69	1	65
09:41:18	450.00	450.00	450.00	-4.69	0	64
09:41:18	449.00	450.00	449.00	-5.69	0	64
09:38:50	448.50	451.00	448.50	-6.19	2	64
09:38:28	448.50	450.50	450.50	-4.19	1	62
09:37:54	448.50	451.00	451.00	-3.69	0	61
09:37:36	448.50	451.00	448.50	-6.19	0	61
09:36:56	448.50	451.00	448.50	-6.19	0	61
09:36:19	449.50	450.00	449.50	-5.19	0	61
09:36:14	446.50	449.50	449.50	-5.19	1	61
09:36:06	446.50	449.50	446.50	-8.19	1	60
09:35:56	446.50	449.50	446.50	-8.19	0	59
09:35:19	446.50	449.50	449.50	-5.19	0	59
09:33:53	446.50	449.50	449.50	-5.19	0	59
09:32:59	446.00	449.50	449.50	-5.19	0	59
09:32:34	446.00	449.50	449.50	-5.19	1	59
09:31:51	445.00	450.00	450.00	-4.69	0	58
09:31:48	445.00	449.50	449.50	-5.19	2	58
09:31:18	444.50	448.00	448.00	-6.69	1	56
09:31:13	444.50	448.00	448.00	-6.69	2	55
09:29:24	444.50	448.50	448.50	-6.19	0	53
09:27:58	444.50	449.00	444.50	-10.19	0	53
09:27:30	444.50	449.50	449.50	-5.19	1	53
09:26:45	444.50	449.50	449.50	-5.19	0	52
09:26:27	445.00	450.00	445.00	-9.69	0	52
09:25:47	445.00	450.00	445.00	-9.69	0	52
09:23:27	445.00	449.50	445.00	-9.69	0	52
09:23:27	443.50	449.00	449.00	-5.69	1	52
09:23:17	443.50	449.00	449.00	-5.69	0	51
09:22:37	439.50	449.50	449.50	-5.19	0	51
09:21:11	439.50	449.50	449.50	-5.19	0	51
09:20:35	439.50	449.50	449.50	-5.19	0	51
09:20:16	439.50	449.50	449.50	-5.19	0	51
09:17:31	439.50	449.50	449.50	-5.19	0	51
09:16:06	439.50	449.50	449.50	-5.19	0	51
09:14:34	437.50	440.00	440.00	-14.69	2	51
09:14:31	439.50	440.00	439.50	-15.19	1	49
09:14:31	439.00	440.00	439.00	-15.69	0	48
09:14:07	437.00	439.50	439.50	-15.19	0	48
09:14:06	437.00	439.50	439.50	-15.19	0	48
09:13:56	437.00	439.50	439.50	-15.19	0	48
09:13:54	437.00	439.50	439.50	-15.19	0	48
09:13:25	436.50	439.50	439.50	-15.19	0	48
09:13:21	436.50	439.50	439.50	-15.19	0	48
09:12:44	433.50	439.50	439.50	-15.19	0	48
09:12:28	433.50	439.50	439.50	-15.19	0	48
09:12:22	433.50	434.50	434.50	-20.19	0	48
09:12:22	433.50	435.00	435.00	-19.69	0	48
09:12:22	433.50	435.00	435.00	-19.69	0	48
09:12:16	433.50	438.00	438.00	-16.69	0	48
09:12:01	436.50	438.00	438.00	-16.69	1	48
09:11:39	433.50	439.50	439.50	-15.19	0	47
09:11:35	433.50	439.50	439.50	-15.19	0	47
09:10:41	433.50	439.50	439.50	-15.19	0	47
09:10:27	433.50	440.00	440.00	-14.69	0	47
09:10:25	433.50	440.00	440.00	-14.69	0	47
09:10:04	433.50	440.00	440.00	-14.69	0	47
09:10:02	433.50	434.00	434.00	-20.69	0	47
09:09:54	433.50	440.00	440.00	-14.69	0	47
09:09:47	433.50	434.00	434.00	-20.69	0	47
09:09:45	433.50	435.00	435.00	-19.69	0	47
09:09:45	433.50	435.00	435.00	-19.69	0	47
09:09:45	433.50	435.00	435.00	-19.69	0	47
09:09:45	433.50	435.50	435.50	-19.19	0	47
09:09:42	433.50	436.50	436.50	-18.19	0	47
09:09:39	433.50	444.50	433.50	-21.19	1	47
09:09:30	433.50	436.00	436.00	-18.69	0	46
09:09:18	433.50	435.00	435.00	-19.69	0	46
09:09:18	433.50	435.00	435.00	-19.69	0	46
09:08:29	440.50	434.00	434.00	-20.69	0	46
09:08:29	440.50	434.00	434.00	-20.69	0	46
09:08:29	440.50	436.00	436.00	-18.69	0	46
09:08:18	432.00	436.50	436.50	-18.19	0	46
09:08:18	440.00	440.00	440.00	-14.69	0	46
09:08:18	440.00	440.00	440.00	-14.69	0	46
09:08:17	442.50	444.00	444.00	-10.69	4	46
09:08:15	445.00	446.50	445.00	-9.69	10	42
09:08:10	432.50	444.00	444.00	-10.69	1	32
09:08:05	432.50	444.00	444.00	-10.69	0	31
09:07:50	432.50	444.00	444.00	-10.69	0	31
09:07:47	432.50	444.00	444.00	-10.69	0	31
09:07:44	432.50	444.00	444.00	-10.69	0	31
09:07:38	432.50	444.00	444.00	-10.69	0	31
09:07:03	432.00	440.00	440.00	-14.69	0	31
09:06:52	440.00	444.00	440.00	-14.69	2	31
09:06:48	440.00	436.00	436.00	-18.69	0	29
09:06:48	440.00	440.00	440.00	-14.69	1	29
09:06:40	440.00	445.00	445.00	-9.69	0	28
09:05:51	440.00	434.00	434.00	-20.69	0	28
09:05:51	440.00	435.00	435.00	-19.69	0	28
09:05:51	440.00	435.00	435.00	-19.69	0	28
09:05:51	440.00	435.00	435.00	-19.69	0	28
09:05:51	440.00	435.00	435.00	-19.69	0	28
09:05:51	440.00	435.00	435.00	-19.69	0	28
09:05:51	440.00	436.00	436.00	-18.69	0	28
09:05:49	440.00	437.00	437.00	-17.69	0	28
09:05:49	440.00	438.00	438.00	-16.69	0	28
09:05:49	440.00	438.00	438.00	-16.69	0	28
09:05:49	440.00	439.00	439.00	-15.69	0	28
09:05:49	440.00	439.50	439.50	-15.19	0	28
09:05:49	440.00	440.00	440.00	-14.69	0	28
09:05:49	440.00	440.00	440.00	-14.69	0	28
09:05:49	440.00	440.00	440.00	-14.69	0	28
09:05:40	446.50	450.00	446.50	-8.19	2	28
09:05:34	447.00	451.00	447.00	-7.69	2	26
09:05:00	433.50	445.00	445.00	-9.69	0	24
09:05:00	433.50	448.00	448.00	-6.69	0	24
09:04:56	446.00	448.50	446.00	-8.69	0	24
09:04:56	433.50	448.50	448.50	-6.19	0	24
09:03:43	448.50	451.50	448.50	-6.19	0	24
09:03:43	432.50	451.00	451.00	-3.69	1	24
09:03:40	432.50	451.00	451.00	-3.69	0	23
09:03:30	432.50	451.50	451.50	-3.19	0	23
09:00:52	432.50	450.00	450.00	-4.69	0	23

　

其他人也逛...

App Store Card $ 2000 - 數位序號

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

三花針織平口褲.四角褲.男內褲(3件組)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值100,000元

MyCard 3290點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple iPhone 17 (256G)

App Store Card $ 1000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S26 Ultra (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

OPPO Reno15 F 6.57吋 8+256GB

房價高漲　銀行公會董瑞斌：思...

遠傳跨界打造餐飲生態圈　去哪...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宣德：耕耘低軌衛星開花結果　...
‧致新：電源管理晶片供不應求　...
‧凌嘉科擬6/15登錄興櫃　前4月每...

加密貨幣

比特幣BTC	62844.95	1,201.74	1.95%
以太幣ETH	1647.45	9.82	0.60%
瑞波幣XRP	1.11	-0.03	-2.39%
比特幣現金BCH	200.30	-3.23	-1.59%
萊特幣LTC	42.45	-0.56	-1.29%
卡達幣ADA	0.165157	0.00	-0.07%
波場幣TRX	0.321748	0.00	-0.27%
恆星幣XLM	0.187696	0.00	-2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。