最新5月報稅季　資安院示警駭客以稅務郵件發動攻擊熱門IG青少年帳號祭更嚴格瀏覽限制　將在台灣擴及臉書

更新報價

鈺　祥 (7909) 興櫃

795.00 ▼-41.93 -5.01% 2.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-41.93	311	784.00	2,000	802.00	2,000	839.00	884.00	773.00	836.93

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:31	784.00	795.00	795.00	-41.93	0	311
14:56:29	784.00	795.00	795.00	-41.93	1	311
14:55:40	784.00	795.00	795.00	-41.93	1	310
14:55:34	784.00	795.00	795.00	-41.93	0	309
14:55:34	784.00	795.00	795.00	-41.93	0	309
14:55:34	784.00	795.00	795.00	-41.93	0	309
14:55:34	784.00	795.00	795.00	-41.93	0	309
14:55:34	784.00	795.00	795.00	-41.93	0	309
14:55:34	784.00	795.00	795.00	-41.93	0	309
14:55:34	784.00	795.00	795.00	-41.93	1	309
14:55:34	784.00	795.00	795.00	-41.93	0	308
14:55:34	784.00	795.00	795.00	-41.93	0	308
14:55:29	784.00	796.00	796.00	-40.93	0	308
14:55:29	784.00	796.00	796.00	-40.93	0	308
14:55:26	784.00	797.00	797.00	-39.93	0	308
14:55:26	784.00	797.00	797.00	-39.93	0	308
14:55:23	784.00	798.00	798.00	-38.93	0	308
14:55:20	784.00	799.00	799.00	-37.93	0	308
14:55:09	784.00	801.00	784.00	-52.93	0	308
14:53:03	784.00	801.00	784.00	-52.93	0	308
14:53:03	784.00	801.00	784.00	-52.93	1	308
14:53:01	784.00	800.00	800.00	-36.93	0	307
14:53:01	784.00	800.00	800.00	-36.93	0	307
14:53:01	784.00	800.00	800.00	-36.93	0	307
14:53:01	784.00	800.00	800.00	-36.93	0	307
14:53:01	784.00	800.00	800.00	-36.93	1	307
14:53:01	784.00	800.00	800.00	-36.93	0	306
14:53:01	784.00	800.00	800.00	-36.93	0	306
14:52:37	784.00	801.00	784.00	-52.93	0	306
14:50:45	784.00	801.00	801.00	-35.93	0	306
14:50:43	784.00	801.00	784.00	-52.93	0	306
14:50:40	784.00	801.00	801.00	-35.93	0	306
14:50:26	784.00	801.00	801.00	-35.93	0	306
14:48:41	784.00	801.00	801.00	-35.93	0	306
14:48:07	784.00	801.00	801.00	-35.93	0	306
14:46:45	783.00	802.00	802.00	-34.93	0	306
14:44:48	783.00	802.00	802.00	-34.93	0	306
14:43:46	783.00	802.00	802.00	-34.93	0	306
14:41:20	783.00	802.00	802.00	-34.93	0	306
14:41:13	783.00	802.00	802.00	-34.93	0	306
14:35:55	783.00	802.00	802.00	-34.93	0	306
14:30:48	782.00	802.00	802.00	-34.93	0	306
14:30:22	782.00	802.00	782.00	-54.93	0	306
14:30:13	782.00	802.00	802.00	-34.93	0	306
14:27:13	782.00	802.00	782.00	-54.93	0	306
14:27:04	782.00	802.00	802.00	-34.93	0	306
14:23:48	782.00	802.00	782.00	-54.93	1	306
14:22:04	782.00	802.00	802.00	-34.93	0	305
14:20:41	782.00	802.00	802.00	-34.93	0	305
14:20:39	782.00	802.00	802.00	-34.93	0	305
14:18:21	782.00	802.00	802.00	-34.93	0	305
14:15:32	782.00	802.00	802.00	-34.93	0	305
14:15:12	799.00	803.00	799.00	-37.93	0	305
14:14:09	799.00	803.00	799.00	-37.93	1	305
14:14:07	782.00	802.00	802.00	-34.93	1	304
14:12:18	782.00	802.00	802.00	-34.93	0	303
14:11:12	782.00	802.00	802.00	-34.93	0	303
14:08:03	782.00	802.00	802.00	-34.93	0	303
14:06:41	782.00	802.00	802.00	-34.93	0	303
14:06:41	782.00	802.00	802.00	-34.93	0	303
14:04:04	782.00	802.00	802.00	-34.93	0	303
14:03:10	782.00	802.00	802.00	-34.93	0	303
14:02:49	782.00	802.00	802.00	-34.93	0	303
14:02:23	782.00	802.00	802.00	-34.93	0	303
14:02:02	799.00	803.00	799.00	-37.93	1	303
14:01:54	799.00	803.00	799.00	-37.93	0	302
14:01:06	799.00	803.00	799.00	-37.93	0	302
14:00:39	799.00	803.00	799.00	-37.93	0	302
14:00:39	782.00	802.00	802.00	-34.93	1	302
14:00:36	782.00	802.00	802.00	-34.93	0	301
13:59:57	782.00	802.00	802.00	-34.93	0	301
13:56:11	782.00	802.00	802.00	-34.93	0	301
13:55:46	782.00	802.00	802.00	-34.93	0	301
13:53:02	782.00	802.00	802.00	-34.93	0	301
13:53:01	782.00	802.00	802.00	-34.93	0	301
13:51:21	782.00	802.00	802.00	-34.93	0	301
13:51:01	797.00	803.00	797.00	-39.93	1	301
13:50:48	782.00	800.00	800.00	-36.93	0	300
13:50:28	782.00	800.00	800.00	-36.93	1	300
13:50:28	797.00	803.00	797.00	-39.93	1	299
13:50:16	797.00	803.00	797.00	-39.93	1	298
13:50:14	797.00	800.00	800.00	-36.93	0	297
13:50:14	797.00	800.00	800.00	-36.93	0	297
13:50:14	797.00	800.00	800.00	-36.93	1	297
13:50:14	797.00	803.00	797.00	-39.93	1	296
13:49:53	797.00	803.00	803.00	-33.93	0	295
13:49:46	797.00	803.00	803.00	-33.93	0	295
13:48:47	797.00	803.00	803.00	-33.93	0	295
13:48:00	797.00	803.00	803.00	-33.93	0	295
13:47:02	797.00	803.00	803.00	-33.93	0	295
13:46:48	797.00	803.00	803.00	-33.93	0	295
13:46:21	797.00	803.00	803.00	-33.93	0	295
13:46:09	797.00	803.00	803.00	-33.93	0	295
13:45:52	797.00	803.00	803.00	-33.93	0	295
13:45:45	797.00	803.00	803.00	-33.93	0	295
13:45:34	797.00	803.00	797.00	-39.93	0	295
13:44:36	797.00	803.00	803.00	-33.93	0	295
13:44:19	797.00	803.00	803.00	-33.93	0	295
13:43:39	797.00	803.00	803.00	-33.93	0	295
13:42:06	797.00	803.00	797.00	-39.93	0	295
13:42:06	797.00	803.00	797.00	-39.93	0	295
13:42:06	782.00	800.00	800.00	-36.93	1	295
13:41:44	781.00	800.00	800.00	-36.93	0	294
13:40:54	781.00	800.00	800.00	-36.93	0	294
13:39:52	781.00	800.00	800.00	-36.93	0	294
13:39:29	781.00	800.00	781.00	-55.93	0	294
13:39:25	781.00	800.00	800.00	-36.93	0	294
13:38:34	780.00	797.00	797.00	-39.93	0	294
13:38:25	780.00	797.00	797.00	-39.93	0	294
13:38:20	780.00	797.00	797.00	-39.93	0	294
13:38:03	780.00	797.00	797.00	-39.93	0	294
13:37:52	780.00	797.00	797.00	-39.93	0	294
13:37:34	780.00	797.00	797.00	-39.93	0	294
13:37:04	780.00	797.00	797.00	-39.93	0	294
13:36:52	780.00	797.00	797.00	-39.93	0	294
13:36:00	780.00	797.00	797.00	-39.93	0	294
13:33:29	780.00	797.00	797.00	-39.93	0	294
13:31:34	787.00	797.00	787.00	-49.93	1	294
13:29:45	787.00	797.00	787.00	-49.93	0	293
13:29:25	787.00	797.00	797.00	-39.93	0	293
13:29:18	787.00	797.00	797.00	-39.93	0	293
13:29:16	787.00	797.00	797.00	-39.93	0	293
13:29:12	787.00	797.00	797.00	-39.93	0	293
13:28:52	787.00	797.00	797.00	-39.93	0	293
13:28:52	787.00	797.00	797.00	-39.93	0	293
13:28:52	787.00	797.00	797.00	-39.93	0	293
13:28:52	787.00	797.00	797.00	-39.93	0	293
13:28:52	787.00	797.00	797.00	-39.93	0	293
13:28:52	787.00	797.00	797.00	-39.93	0	293
13:28:52	787.00	797.00	797.00	-39.93	0	293
13:28:36	787.00	800.00	787.00	-49.93	0	293
13:28:24	787.00	800.00	787.00	-49.93	0	293
13:28:20	787.00	798.00	798.00	-38.93	0	293
13:28:19	788.00	798.00	798.00	-38.93	0	293
13:28:19	788.00	798.00	798.00	-38.93	0	293
13:28:19	788.00	800.00	788.00	-48.93	1	293
13:28:17	788.00	800.00	788.00	-48.93	0	292
13:28:01	788.00	800.00	788.00	-48.93	0	292
13:27:44	795.00	800.00	795.00	-41.93	0	292
13:27:44	788.00	799.00	799.00	-37.93	1	292
13:27:35	788.00	799.00	799.00	-37.93	0	291
13:27:29	788.00	799.00	799.00	-37.93	0	291
13:27:18	788.00	799.00	799.00	-37.93	0	291
13:27:18	788.00	799.00	799.00	-37.93	0	291
13:27:18	788.00	799.00	799.00	-37.93	0	291
13:27:17	788.00	799.00	799.00	-37.93	0	291
13:27:11	788.00	799.00	799.00	-37.93	0	291
13:27:02	788.00	799.00	788.00	-48.93	0	291
13:26:50	788.00	799.00	799.00	-37.93	0	291
13:26:47	788.00	799.00	799.00	-37.93	0	291
13:26:09	788.00	799.00	799.00	-37.93	0	291
13:25:58	788.00	799.00	799.00	-37.93	0	291
13:25:05	788.00	799.00	799.00	-37.93	0	291
13:25:05	788.00	799.00	799.00	-37.93	0	291
13:24:57	788.00	800.00	788.00	-48.93	0	291
13:24:51	788.00	800.00	800.00	-36.93	0	291
13:24:36	788.00	800.00	800.00	-36.93	0	291
13:24:24	788.00	800.00	788.00	-48.93	0	291
13:24:13	788.00	800.00	800.00	-36.93	0	291
13:23:46	788.00	800.00	800.00	-36.93	0	291
13:23:26	797.00	802.00	797.00	-39.93	1	291
13:22:27	797.00	802.00	797.00	-39.93	0	290
13:22:22	797.00	802.00	802.00	-34.93	0	290
13:22:07	788.00	800.00	800.00	-36.93	1	290
13:21:57	788.00	800.00	800.00	-36.93	0	289
13:21:48	788.00	800.00	800.00	-36.93	0	289
13:21:28	788.00	800.00	800.00	-36.93	0	289
13:21:16	788.00	800.00	800.00	-36.93	0	289
13:21:14	788.00	800.00	800.00	-36.93	0	289
13:21:10	788.00	800.00	800.00	-36.93	0	289
13:21:09	788.00	800.00	800.00	-36.93	0	289
13:20:33	788.00	800.00	800.00	-36.93	0	289
13:20:33	791.00	800.00	791.00	-45.93	0	289
13:20:24	790.00	795.00	795.00	-41.93	0	289
13:20:24	790.00	795.00	795.00	-41.93	0	289
13:20:24	790.00	802.00	790.00	-46.93	1	289
13:20:22	790.00	800.00	800.00	-36.93	1	288
13:20:18	790.00	802.00	790.00	-46.93	0	287
13:19:58	790.00	802.00	790.00	-46.93	0	287
13:19:28	790.00	802.00	790.00	-46.93	0	287
13:18:54	790.00	802.00	790.00	-46.93	0	287
13:18:54	788.00	801.00	801.00	-35.93	1	287
13:18:31	788.00	801.00	788.00	-48.93	0	286
13:18:29	788.00	801.00	801.00	-35.93	0	286
13:18:15	788.00	801.00	801.00	-35.93	0	286
13:17:01	785.00	791.00	791.00	-45.93	0	286
13:17:01	785.00	791.00	791.00	-45.93	1	286
13:17:01	785.00	791.00	791.00	-45.93	0	285
13:17:01	785.00	791.00	791.00	-45.93	0	285
13:17:01	785.00	791.00	791.00	-45.93	0	285
13:17:01	785.00	791.00	791.00	-45.93	0	285
13:17:01	785.00	791.00	791.00	-45.93	0	285
13:17:01	785.00	791.00	791.00	-45.93	0	285
13:17:01	786.00	792.00	786.00	-50.93	1	285
13:17:00	786.00	792.00	792.00	-44.93	0	284
13:16:57	786.00	792.00	792.00	-44.93	0	284
13:16:49	786.00	792.00	792.00	-44.93	1	284
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:48	786.00	792.00	792.00	-44.93	0	283
13:16:33	786.00	798.00	798.00	-38.93	0	283
13:16:33	786.00	798.00	798.00	-38.93	0	283
13:16:24	786.00	800.00	800.00	-36.93	0	283
13:16:03	786.00	802.00	786.00	-50.93	1	283
13:15:43	798.00	803.00	798.00	-38.93	0	282
13:15:43	785.00	803.00	803.00	-33.93	1	282
13:15:24	785.00	803.00	803.00	-33.93	0	281
13:15:05	785.00	803.00	803.00	-33.93	0	281
13:14:50	785.00	803.00	803.00	-33.93	0	281
13:13:35	785.00	803.00	785.00	-51.93	0	281
13:13:35	785.00	803.00	785.00	-51.93	0	281
13:13:35	780.00	799.00	799.00	-37.93	1	281
13:13:04	780.00	799.00	799.00	-37.93	0	280
13:11:48	780.00	799.00	780.00	-56.93	0	280
13:11:42	780.00	799.00	799.00	-37.93	0	280
13:11:15	775.00	799.00	799.00	-37.93	0	280
13:11:06	775.00	798.00	798.00	-38.93	1	280
13:10:56	775.00	798.00	798.00	-38.93	0	279
13:09:38	775.00	798.00	798.00	-38.93	0	279
13:09:10	775.00	798.00	798.00	-38.93	0	279
13:09:10	775.00	798.00	798.00	-38.93	0	279
13:09:02	775.00	798.00	798.00	-38.93	0	279
13:08:56	775.00	798.00	798.00	-38.93	0	279
13:08:46	775.00	798.00	798.00	-38.93	0	279
13:08:44	775.00	798.00	798.00	-38.93	0	279
13:08:43	775.00	798.00	798.00	-38.93	0	279
13:08:38	775.00	798.00	798.00	-38.93	0	279
13:08:35	775.00	798.00	798.00	-38.93	1	279
13:08:35	775.00	798.00	798.00	-38.93	0	278
13:08:14	775.00	798.00	798.00	-38.93	0	278
13:07:59	775.00	798.00	798.00	-38.93	0	278
13:07:48	775.00	798.00	798.00	-38.93	0	278
13:07:35	775.00	799.00	799.00	-37.93	0	278
13:07:28	775.00	799.00	799.00	-37.93	0	278
13:07:00	775.00	799.00	799.00	-37.93	0	278
13:06:57	775.00	799.00	799.00	-37.93	0	278
13:06:47	775.00	799.00	799.00	-37.93	0	278
13:06:42	775.00	799.00	799.00	-37.93	0	278
13:06:21	775.00	799.00	799.00	-37.93	0	278
13:06:07	796.00	799.00	799.00	-37.93	0	278
13:06:07	796.00	800.00	796.00	-40.93	0	278
13:05:34	796.00	800.00	796.00	-40.93	1	278
13:05:32	775.00	799.00	799.00	-37.93	1	277
13:05:04	775.00	799.00	799.00	-37.93	0	276
13:04:33	775.00	799.00	799.00	-37.93	0	276
13:03:25	775.00	800.00	800.00	-36.93	0	276
13:02:53	775.00	800.00	800.00	-36.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	0	276
13:02:30	780.00	795.00	795.00	-41.93	1	276
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:30	780.00	795.00	795.00	-41.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	0	275
13:02:29	780.00	797.00	797.00	-39.93	1	275
13:02:29	780.00	797.00	797.00	-39.93	0	274
13:02:27	780.00	798.00	798.00	-38.93	0	274
13:02:27	780.00	798.00	798.00	-38.93	0	274
13:02:27	780.00	798.00	798.00	-38.93	0	274
13:02:27	780.00	798.00	798.00	-38.93	0	274
13:02:27	780.00	798.00	798.00	-38.93	0	274
13:02:27	780.00	798.00	798.00	-38.93	0	274
13:02:27	780.00	798.00	798.00	-38.93	0	274
13:02:21	773.00	803.00	773.00	-63.93	1	274
13:02:19	790.00	803.00	790.00	-46.93	2	273
13:02:08	790.00	803.00	803.00	-33.93	0	271
13:02:04	790.00	803.00	790.00	-46.93	1	271
13:01:56	791.00	799.00	799.00	-37.93	0	270
13:01:56	791.00	803.00	791.00	-45.93	1	270
13:01:32	791.00	803.00	791.00	-45.93	0	269
13:00:51	791.00	803.00	791.00	-45.93	0	269
13:00:07	795.00	799.00	799.00	-37.93	0	269
13:00:07	795.00	799.00	799.00	-37.93	0	269
13:00:07	795.00	799.00	799.00	-37.93	0	269
13:00:07	795.00	799.00	799.00	-37.93	0	269
13:00:07	795.00	799.00	799.00	-37.93	0	269
13:00:07	795.00	799.00	799.00	-37.93	0	269
13:00:04	796.00	800.00	800.00	-36.93	0	269
13:00:04	796.00	800.00	800.00	-36.93	0	269
13:00:04	796.00	800.00	800.00	-36.93	0	269
13:00:04	796.00	800.00	800.00	-36.93	0	269
13:00:04	796.00	800.00	800.00	-36.93	0	269
13:00:04	796.00	800.00	800.00	-36.93	0	269
13:00:04	796.00	800.00	800.00	-36.93	1	269
13:00:04	796.00	800.00	800.00	-36.93	0	268
13:00:04	796.00	800.00	800.00	-36.93	0	268
13:00:04	796.00	800.00	800.00	-36.93	0	268
13:00:04	796.00	804.00	796.00	-40.93	1	268
13:00:02	796.00	804.00	804.00	-32.93	0	267
12:59:53	796.00	804.00	796.00	-40.93	0	267
12:59:31	796.00	804.00	804.00	-32.93	0	267
12:59:12	796.00	804.00	804.00	-32.93	0	267
12:59:02	796.00	804.00	804.00	-32.93	0	267
12:58:44	796.00	804.00	804.00	-32.93	0	267
12:58:31	796.00	804.00	804.00	-32.93	0	267
12:57:44	796.00	804.00	804.00	-32.93	0	267
12:56:36	796.00	800.00	800.00	-36.93	0	267
12:56:36	796.00	800.00	800.00	-36.93	0	267
12:56:36	796.00	800.00	800.00	-36.93	0	267
12:56:34	796.00	804.00	804.00	-32.93	0	267
12:55:42	796.00	804.00	804.00	-32.93	0	267
12:55:28	796.00	800.00	800.00	-36.93	0	267
12:55:28	796.00	800.00	800.00	-36.93	0	267
12:55:28	796.00	804.00	796.00	-40.93	1	267
12:54:53	796.00	804.00	804.00	-32.93	0	266
12:54:47	796.00	804.00	796.00	-40.93	0	266
12:54:21	796.00	804.00	796.00	-40.93	0	266
12:53:38	795.00	805.00	795.00	-41.93	0	266
12:53:29	795.00	800.00	800.00	-36.93	0	266
12:53:28	795.00	800.00	800.00	-36.93	0	266
12:53:28	795.00	800.00	800.00	-36.93	0	266
12:53:28	795.00	800.00	800.00	-36.93	0	266
12:53:28	795.00	805.00	795.00	-41.93	1	266
12:53:10	795.00	805.00	805.00	-31.93	0	265
12:52:48	795.00	805.00	805.00	-31.93	0	265
12:52:34	795.00	805.00	795.00	-41.93	0	265
12:52:22	795.00	805.00	805.00	-31.93	0	265
12:52:07	795.00	805.00	805.00	-31.93	0	265
12:51:46	795.00	805.00	805.00	-31.93	0	265
12:51:14	795.00	805.00	805.00	-31.93	0	265
12:50:11	795.00	799.00	799.00	-37.93	0	265
12:50:10	795.00	799.00	799.00	-37.93	1	265
12:50:10	795.00	799.00	799.00	-37.93	0	264
12:50:06	795.00	799.00	799.00	-37.93	0	264
12:50:05	795.00	799.00	799.00	-37.93	0	264
12:50:04	795.00	799.00	799.00	-37.93	0	264
12:50:04	795.00	799.00	799.00	-37.93	1	264
12:49:59	795.00	799.00	799.00	-37.93	0	263
12:49:58	795.00	799.00	799.00	-37.93	0	263
12:49:56	795.00	799.00	799.00	-37.93	0	263
12:49:46	795.00	799.00	799.00	-37.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:43	795.00	800.00	800.00	-36.93	0	263
12:49:37	796.00	805.00	796.00	-40.93	0	263
12:49:24	796.00	805.00	796.00	-40.93	1	263
12:49:22	796.00	805.00	805.00	-31.93	0	262
12:49:00	795.00	805.00	805.00	-31.93	0	262
12:49:00	795.00	805.00	805.00	-31.93	0	262
12:48:54	795.00	806.00	806.00	-30.93	0	262
12:48:19	795.00	806.00	806.00	-30.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:48:00	795.00	800.00	800.00	-36.93	0	262
12:47:25	800.00	807.00	800.00	-36.93	0	262
12:47:25	794.00	806.00	806.00	-30.93	0	262
12:47:07	794.00	806.00	806.00	-30.93	1	262
12:47:01	794.00	806.00	794.00	-42.93	0	261
12:46:20	793.00	806.00	793.00	-43.93	0	261
12:46:09	793.00	806.00	793.00	-43.93	0	261
12:46:04	793.00	806.00	793.00	-43.93	0	261
12:45:44	793.00	806.00	793.00	-43.93	0	261
12:45:32	792.00	807.00	792.00	-44.93	0	261
12:45:30	797.00	807.00	797.00	-39.93	0	261
12:45:29	792.00	800.00	800.00	-36.93	1	261
12:45:25	792.00	800.00	792.00	-44.93	0	260
12:45:25	792.00	800.00	800.00	-36.93	0	260
12:45:23	792.00	800.00	800.00	-36.93	0	260
12:45:22	792.00	800.00	800.00	-36.93	0	260
12:45:21	792.00	800.00	800.00	-36.93	0	260
12:45:21	792.00	800.00	800.00	-36.93	0	260
12:45:19	792.00	800.00	800.00	-36.93	0	260
12:45:02	792.00	800.00	800.00	-36.93	0	260
12:44:43	797.00	800.00	800.00	-36.93	0	260
12:44:37	797.00	808.00	797.00	-39.93	1	260
12:44:36	790.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	800.00	800.00	-36.93	0	259
12:44:35	797.00	808.00	797.00	-39.93	1	259
12:44:32	797.00	808.00	797.00	-39.93	0	258
12:44:31	797.00	808.00	797.00	-39.93	0	258
12:44:19	798.00	809.00	798.00	-38.93	0	258
12:44:19	797.00	806.00	806.00	-30.93	1	258
12:44:08	790.00	800.00	800.00	-36.93	1	257
12:43:51	790.00	800.00	800.00	-36.93	0	256
12:43:31	790.00	800.00	800.00	-36.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:04	790.00	798.00	798.00	-38.93	0	256
12:43:01	790.00	799.00	799.00	-37.93	0	256
12:43:01	790.00	799.00	799.00	-37.93	0	256
12:42:55	795.00	800.00	800.00	-36.93	0	256
12:42:54	795.00	800.00	800.00	-36.93	0	256
12:42:51	795.00	800.00	800.00	-36.93	0	256
12:42:49	795.00	800.00	800.00	-36.93	0	256
12:42:49	795.00	800.00	795.00	-41.93	0	256
12:42:48	795.00	800.00	800.00	-36.93	0	256
12:42:46	795.00	800.00	800.00	-36.93	0	256
12:42:44	795.00	800.00	800.00	-36.93	0	256
12:42:33	795.00	800.00	800.00	-36.93	0	256
12:42:26	795.00	800.00	795.00	-41.93	0	256
12:42:22	795.00	800.00	800.00	-36.93	0	256
12:42:18	796.00	800.00	800.00	-36.93	0	256
12:42:18	796.00	805.00	796.00	-40.93	0	256
12:42:02	796.00	800.00	796.00	-40.93	1	256
12:42:01	796.00	800.00	800.00	-36.93	0	255
12:42:01	796.00	800.00	800.00	-36.93	0	255
12:42:00	796.00	800.00	800.00	-36.93	0	255
12:42:00	796.00	800.00	800.00	-36.93	0	255
12:42:00	796.00	800.00	800.00	-36.93	0	255
12:42:00	796.00	800.00	800.00	-36.93	0	255
12:42:00	796.00	800.00	800.00	-36.93	1	255
12:42:00	796.00	800.00	800.00	-36.93	0	254
12:42:00	796.00	800.00	800.00	-36.93	1	254
12:41:57	796.00	801.00	801.00	-35.93	0	253
12:41:57	796.00	801.00	801.00	-35.93	0	253
12:41:57	796.00	801.00	801.00	-35.93	0	253
12:41:57	796.00	801.00	801.00	-35.93	0	253
12:41:57	796.00	801.00	801.00	-35.93	0	253
12:41:57	796.00	801.00	801.00	-35.93	0	253
12:41:57	796.00	801.00	801.00	-35.93	0	253
12:41:53	796.00	805.00	805.00	-31.93	0	253
12:41:51	797.00	805.00	797.00	-39.93	3	253
12:41:49	797.00	805.00	805.00	-31.93	0	250
12:41:47	797.00	806.00	806.00	-30.93	0	250
12:41:27	797.00	806.00	806.00	-30.93	0	250
12:41:03	790.00	801.00	801.00	-35.93	0	250
12:40:59	790.00	801.00	790.00	-46.93	1	250
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	0	249
12:40:57	790.00	800.00	800.00	-36.93	1	249
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:57	790.00	800.00	800.00	-36.93	0	248
12:40:54	790.00	801.00	801.00	-35.93	1	248
12:40:54	790.00	801.00	801.00	-35.93	0	247
12:40:54	790.00	801.00	801.00	-35.93	0	247
12:40:54	790.00	802.00	802.00	-34.93	0	247
12:40:51	790.00	802.00	802.00	-34.93	0	247
12:40:51	790.00	802.00	802.00	-34.93	0	247
12:40:48	790.00	803.00	803.00	-33.93	0	247
12:40:46	790.00	804.00	804.00	-32.93	0	247
12:40:32	797.00	811.00	797.00	-39.93	3	247
12:40:19	798.00	812.00	798.00	-38.93	1	244
12:40:17	798.00	812.00	798.00	-38.93	1	243
12:40:14	800.00	805.00	805.00	-31.93	0	242
12:40:14	800.00	812.00	800.00	-36.93	1	242
12:40:12	800.00	812.00	800.00	-36.93	0	241
12:39:52	798.00	804.00	804.00	-32.93	1	241
12:39:46	797.00	803.00	803.00	-33.93	0	240
12:39:42	797.00	803.00	803.00	-33.93	0	240
12:39:41	797.00	803.00	803.00	-33.93	0	240
12:39:40	797.00	805.00	805.00	-31.93	1	240
12:39:38	797.00	805.00	805.00	-31.93	0	239
12:39:37	797.00	805.00	805.00	-31.93	0	239
12:39:31	800.00	805.00	805.00	-31.93	0	239
12:39:26	800.00	805.00	805.00	-31.93	0	239
12:39:25	800.00	805.00	805.00	-31.93	0	239
12:39:25	800.00	805.00	805.00	-31.93	0	239
12:39:25	800.00	805.00	805.00	-31.93	0	239
12:39:25	800.00	805.00	805.00	-31.93	0	239
12:39:23	800.00	806.00	806.00	-30.93	0	239
12:39:23	800.00	806.00	806.00	-30.93	0	239
12:39:23	800.00	806.00	806.00	-30.93	0	239
12:39:21	800.00	808.00	808.00	-28.93	0	239
12:39:21	800.00	808.00	808.00	-28.93	0	239
12:39:21	800.00	808.00	808.00	-28.93	0	239
12:39:08	800.00	812.00	800.00	-36.93	0	239
12:39:05	800.00	808.00	808.00	-28.93	0	239
12:39:03	800.00	808.00	800.00	-36.93	0	239
12:39:02	800.00	808.00	808.00	-28.93	1	239
12:38:57	800.00	808.00	800.00	-36.93	1	238
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	0	237
12:38:55	800.00	808.00	808.00	-28.93	1	237
12:38:55	800.00	808.00	808.00	-28.93	0	236
12:38:55	800.00	808.00	808.00	-28.93	1	236
12:38:55	800.00	808.00	808.00	-28.93	0	235
12:38:53	800.00	809.00	809.00	-27.93	1	235
12:38:53	800.00	809.00	809.00	-27.93	0	234
12:38:53	800.00	809.00	809.00	-27.93	0	234
12:38:50	800.00	810.00	810.00	-26.93	0	234
12:38:50	800.00	810.00	810.00	-26.93	0	234
12:38:50	800.00	810.00	810.00	-26.93	0	234
12:38:50	800.00	810.00	810.00	-26.93	0	234
12:38:50	800.00	810.00	810.00	-26.93	0	234
12:38:50	800.00	810.00	810.00	-26.93	0	234
12:38:44	787.00	812.00	812.00	-24.93	0	234
12:38:43	787.00	812.00	787.00	-49.93	1	234
12:38:41	805.00	812.00	805.00	-31.93	3	233
12:38:39	805.00	812.00	812.00	-24.93	0	230
12:38:30	805.00	812.00	812.00	-24.93	0	230
12:38:19	800.00	812.00	812.00	-24.93	0	230
12:38:18	800.00	812.00	812.00	-24.93	0	230
12:38:12	800.00	813.00	813.00	-23.93	0	230
12:38:03	805.00	813.00	813.00	-23.93	0	230
12:37:52	800.00	810.00	810.00	-26.93	0	230
12:37:48	800.00	810.00	810.00	-26.93	0	230
12:37:48	800.00	810.00	810.00	-26.93	0	230
12:37:48	800.00	810.00	810.00	-26.93	0	230
12:37:48	800.00	810.00	810.00	-26.93	0	230
12:37:48	800.00	810.00	810.00	-26.93	0	230
12:37:48	800.00	810.00	810.00	-26.93	1	230
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:48	800.00	810.00	810.00	-26.93	0	229
12:37:43	800.00	811.00	811.00	-25.93	0	229
12:37:40	800.00	812.00	812.00	-24.93	0	229
12:37:40	800.00	812.00	812.00	-24.93	0	229
12:37:37	800.00	813.00	813.00	-23.93	0	229
12:37:37	800.00	813.00	813.00	-23.93	0	229
12:37:35	800.00	814.00	814.00	-22.93	0	229
12:37:35	800.00	814.00	814.00	-22.93	0	229
12:37:32	808.00	815.00	808.00	-28.93	1	229
12:37:30	808.00	815.00	815.00	-21.93	0	228
12:37:30	808.00	815.00	815.00	-21.93	0	228
12:37:30	808.00	815.00	815.00	-21.93	0	228
12:37:30	808.00	815.00	815.00	-21.93	0	228
12:37:30	808.00	815.00	815.00	-21.93	1	228
12:37:30	808.00	815.00	815.00	-21.93	1	227
12:37:30	808.00	815.00	815.00	-21.93	0	226
12:37:30	808.00	815.00	815.00	-21.93	0	226
12:37:27	808.00	816.00	816.00	-20.93	0	226
12:37:27	808.00	816.00	816.00	-20.93	0	226
12:37:27	808.00	816.00	816.00	-20.93	0	226
12:37:24	808.00	817.00	817.00	-19.93	0	226
12:37:24	808.00	817.00	817.00	-19.93	0	226
12:37:24	808.00	817.00	817.00	-19.93	0	226
12:37:23	808.00	818.00	818.00	-18.93	0	226
12:37:08	808.00	818.00	818.00	-18.93	0	226
12:37:07	808.00	818.00	818.00	-18.93	0	226
12:37:07	808.00	818.00	818.00	-18.93	0	226
12:37:03	809.00	819.00	809.00	-27.93	2	226
12:37:01	809.00	819.00	809.00	-27.93	1	224
12:36:54	809.00	819.00	819.00	-17.93	0	223
12:36:53	809.00	819.00	819.00	-17.93	0	223
12:36:47	809.00	819.00	819.00	-17.93	0	223
12:36:40	809.00	819.00	819.00	-17.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	0	223
12:36:22	810.00	818.00	818.00	-18.93	1	223
12:36:20	810.00	819.00	819.00	-17.93	0	222
12:36:18	810.00	820.00	810.00	-26.93	1	222
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:16	810.00	820.00	820.00	-16.93	0	221
12:36:13	810.00	821.00	821.00	-15.93	0	221
12:36:13	810.00	821.00	821.00	-15.93	0	221
12:36:10	810.00	823.00	823.00	-13.93	0	221
12:36:10	810.00	823.00	823.00	-13.93	0	221
12:36:05	808.00	825.00	808.00	-28.93	1	221
12:36:03	817.00	825.00	817.00	-19.93	2	220
12:36:03	818.00	825.00	818.00	-18.93	3	218
12:35:49	818.00	825.00	825.00	-11.93	0	215
12:35:49	818.00	825.00	825.00	-11.93	0	215
12:35:18	818.00	826.00	826.00	-10.93	0	215
12:33:23	818.00	826.00	826.00	-10.93	0	215
12:33:20	818.00	826.00	826.00	-10.93	0	215
12:32:46	818.00	826.00	826.00	-10.93	0	215
12:32:22	818.00	826.00	826.00	-10.93	0	215
12:32:07	818.00	826.00	826.00	-10.93	0	215
12:32:02	818.00	826.00	826.00	-10.93	0	215
12:31:45	818.00	827.00	827.00	-9.93	0	215
12:31:45	818.00	825.00	825.00	-11.93	0	215
12:31:45	818.00	825.00	825.00	-11.93	0	215
12:31:45	818.00	825.00	825.00	-11.93	0	215
12:31:45	818.00	825.00	825.00	-11.93	0	215
12:31:45	818.00	825.00	825.00	-11.93	0	215
12:31:45	818.00	825.00	825.00	-11.93	0	215
12:31:45	818.00	825.00	825.00	-11.93	0	215
12:31:44	818.00	826.00	826.00	-10.93	0	215
12:31:37	818.00	827.00	827.00	-9.93	0	215
12:31:33	818.00	827.00	827.00	-9.93	0	215
12:31:29	820.00	827.00	827.00	-9.93	0	215
12:31:23	820.00	827.00	827.00	-9.93	0	215
12:31:21	820.00	827.00	827.00	-9.93	0	215
12:31:21	820.00	827.00	827.00	-9.93	0	215
12:31:21	820.00	827.00	827.00	-9.93	0	215
12:31:21	820.00	827.00	827.00	-9.93	0	215
12:31:17	820.00	828.00	828.00	-8.93	0	215
12:31:17	820.00	828.00	828.00	-8.93	0	215
12:31:17	820.00	828.00	828.00	-8.93	0	215
12:31:17	820.00	828.00	828.00	-8.93	0	215
12:31:17	820.00	828.00	828.00	-8.93	0	215
12:31:17	820.00	828.00	828.00	-8.93	0	215
12:31:17	820.00	828.00	828.00	-8.93	1	215
12:31:17	825.00	829.00	825.00	-11.93	3	214
12:31:17	825.00	829.00	829.00	-7.93	0	211
12:31:15	825.00	830.00	830.00	-6.93	0	211
12:31:14	825.00	830.00	830.00	-6.93	0	211
12:31:14	825.00	830.00	830.00	-6.93	0	211
12:31:14	825.00	830.00	830.00	-6.93	0	211
12:30:19	828.00	844.00	828.00	-8.93	2	211
12:27:36	828.00	830.00	830.00	-6.93	1	209
12:27:35	828.00	830.00	830.00	-6.93	0	208
12:27:35	828.00	830.00	830.00	-6.93	0	208
12:27:35	828.00	830.00	830.00	-6.93	0	208
12:27:35	828.00	830.00	830.00	-6.93	0	208
12:27:35	828.00	830.00	830.00	-6.93	0	208
12:27:35	828.00	830.00	830.00	-6.93	0	208
12:27:35	828.00	830.00	830.00	-6.93	0	208
12:27:35	828.00	830.00	830.00	-6.93	1	208
12:27:35	828.00	830.00	830.00	-6.93	0	207
12:27:35	828.00	830.00	830.00	-6.93	0	207
12:27:35	828.00	830.00	830.00	-6.93	0	207
12:27:35	828.00	830.00	830.00	-6.93	1	207
12:27:35	828.00	830.00	830.00	-6.93	0	206
12:27:35	828.00	830.00	830.00	-6.93	0	206
12:27:35	828.00	830.00	830.00	-6.93	0	206
12:27:35	828.00	830.00	830.00	-6.93	0	206
12:27:35	828.00	830.00	830.00	-6.93	0	206
12:27:35	828.00	830.00	830.00	-6.93	0	206
12:27:35	828.00	844.00	828.00	-8.93	0	206
12:27:34	828.00	832.00	832.00	-4.93	0	206
12:24:57	828.00	832.00	832.00	-4.93	0	206
12:24:57	828.00	832.00	832.00	-4.93	0	206
12:24:57	828.00	832.00	832.00	-4.93	0	206
12:24:54	828.00	833.00	833.00	-3.93	0	206
12:24:54	828.00	845.00	828.00	-8.93	0	206
12:17:43	827.00	833.00	833.00	-3.93	0	206
12:17:33	827.00	845.00	827.00	-9.93	1	206
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	0	205
12:17:31	817.00	835.00	835.00	-1.93	1	205
12:17:31	817.00	835.00	835.00	-1.93	0	204
12:17:31	817.00	835.00	835.00	-1.93	0	204
12:17:31	817.00	835.00	835.00	-1.93	0	204
12:17:31	817.00	835.00	835.00	-1.93	0	204
12:17:31	817.00	835.00	835.00	-1.93	0	204
12:17:31	832.00	845.00	832.00	-4.93	3	204
12:17:31	834.00	845.00	834.00	-2.93	2	201
12:16:57	834.00	836.00	834.00	-2.93	1	199
12:16:55	834.00	836.00	836.00	-0.93	1	198
12:16:55	834.00	836.00	836.00	-0.93	1	197
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	0	196
12:16:54	834.00	836.00	836.00	-0.93	1	196
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:54	834.00	836.00	836.00	-0.93	0	195
12:16:50	833.00	845.00	833.00	-3.93	1	195
12:16:48	834.00	837.00	834.00	-2.93	3	194
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:40	834.00	837.00	837.00	+0.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	0	191
12:16:35	835.00	838.00	838.00	+1.07	1	191
12:16:34	835.00	839.00	835.00	-1.93	1	190
12:16:32	836.00	839.00	839.00	+2.07	0	189
12:16:32	836.00	839.00	839.00	+2.07	1	189
12:16:24	827.00	840.00	840.00	+3.07	0	188
12:16:24	836.00	843.00	836.00	-0.93	3	188
12:16:24	836.00	843.00	836.00	-0.93	3	185
12:04:08	835.00	839.00	839.00	+2.07	0	182
12:03:55	835.00	840.00	840.00	+3.07	0	182
12:03:37	836.00	845.00	836.00	-0.93	1	182
12:01:20	836.00	845.00	836.00	-0.93	0	181
11:55:29	836.00	845.00	836.00	-0.93	0	181
11:54:50	836.00	846.00	836.00	-0.93	0	181
11:51:21	836.00	846.00	836.00	-0.93	0	181
11:46:06	836.00	846.00	836.00	-0.93	0	181
11:45:51	837.00	840.00	837.00	+0.07	1	181
11:45:51	836.00	840.00	840.00	+3.07	1	180
11:45:51	836.00	840.00	840.00	+3.07	0	179
11:45:51	837.00	842.00	842.00	+5.07	0	179
11:45:51	837.00	846.00	837.00	+0.07	1	179
11:45:24	837.00	843.00	837.00	+0.07	1	178
11:45:23	837.00	843.00	837.00	+0.07	0	177
11:45:22	837.00	843.00	843.00	+6.07	1	177
11:35:01	836.00	842.00	842.00	+5.07	0	176
11:32:03	836.00	842.00	842.00	+5.07	0	176
11:31:17	836.00	842.00	842.00	+5.07	0	176
11:29:04	836.00	842.00	836.00	-0.93	0	176
11:28:41	836.00	842.00	842.00	+5.07	0	176
11:27:41	836.00	842.00	842.00	+5.07	0	176
11:23:26	837.00	842.00	842.00	+5.07	0	176
11:22:45	837.00	842.00	842.00	+5.07	0	176
11:22:29	837.00	842.00	842.00	+5.07	0	176
11:21:23	837.00	842.00	842.00	+5.07	0	176
11:19:35	837.00	842.00	842.00	+5.07	0	176
11:18:01	837.00	842.00	842.00	+5.07	0	176
11:18:00	837.00	842.00	842.00	+5.07	0	176
11:17:59	837.00	842.00	842.00	+5.07	0	176
11:16:06	837.00	842.00	842.00	+5.07	0	176
11:11:31	837.00	842.00	837.00	+0.07	0	176
11:11:23	836.00	841.00	841.00	+4.07	1	176
11:11:09	836.00	841.00	841.00	+4.07	0	175
11:10:42	836.00	841.00	841.00	+4.07	1	175
11:10:39	836.00	841.00	841.00	+4.07	0	174
11:10:07	836.00	841.00	841.00	+4.07	0	174
11:09:37	836.00	841.00	841.00	+4.07	0	174
11:08:57	836.00	841.00	841.00	+4.07	0	174
11:08:13	836.00	841.00	841.00	+4.07	0	174
11:06:59	836.00	841.00	841.00	+4.07	0	174
11:06:40	836.00	841.00	841.00	+4.07	0	174
11:06:06	836.00	841.00	841.00	+4.07	0	174
11:05:52	836.00	841.00	841.00	+4.07	0	174
11:05:24	836.00	841.00	841.00	+4.07	0	174
11:03:00	836.00	843.00	836.00	-0.93	0	174
11:02:19	836.00	843.00	836.00	-0.93	0	174
11:02:03	836.00	843.00	836.00	-0.93	0	174
11:01:40	836.00	843.00	836.00	-0.93	0	174
11:01:11	836.00	843.00	836.00	-0.93	0	174
10:59:54	836.00	843.00	836.00	-0.93	0	174
10:59:06	836.00	843.00	836.00	-0.93	0	174
10:52:39	836.00	844.00	836.00	-0.93	1	174
10:51:07	836.00	844.00	836.00	-0.93	0	173
10:50:24	836.00	844.00	836.00	-0.93	0	173
10:50:16	836.00	839.00	839.00	+2.07	0	173
10:50:05	837.00	845.00	837.00	+0.07	1	173
10:50:03	837.00	845.00	837.00	+0.07	1	172
10:49:40	837.00	845.00	837.00	+0.07	0	171
10:46:32	836.00	845.00	836.00	-0.93	0	171
10:46:26	836.00	845.00	845.00	+8.07	0	171
10:46:20	836.00	845.00	845.00	+8.07	0	171
10:45:47	836.00	845.00	845.00	+8.07	0	171
10:45:12	836.00	839.00	839.00	+2.07	0	171
10:45:12	836.00	839.00	839.00	+2.07	0	171
10:45:04	838.00	840.00	840.00	+3.07	0	171
10:45:04	838.00	840.00	840.00	+3.07	0	171
10:45:04	838.00	840.00	840.00	+3.07	0	171
10:45:04	838.00	840.00	840.00	+3.07	0	171
10:45:04	838.00	840.00	840.00	+3.07	1	171
10:45:03	838.00	840.00	840.00	+3.07	3	170
10:42:26	838.00	845.00	838.00	+1.07	0	167
10:41:35	838.00	845.00	838.00	+1.07	1	167
10:41:33	838.00	845.00	845.00	+8.07	1	166
10:40:23	837.00	840.00	840.00	+3.07	0	165
10:40:23	837.00	840.00	840.00	+3.07	0	165
10:40:23	837.00	840.00	840.00	+3.07	0	165
10:40:23	837.00	840.00	840.00	+3.07	0	165
10:40:23	837.00	840.00	840.00	+3.07	0	165
10:40:23	837.00	840.00	840.00	+3.07	2	165
10:40:23	837.00	840.00	840.00	+3.07	0	163
10:40:20	837.00	841.00	841.00	+4.07	0	163
10:40:17	837.00	842.00	842.00	+5.07	0	163
10:40:17	837.00	842.00	842.00	+5.07	0	163
10:40:09	837.00	845.00	837.00	+0.07	1	163
10:40:07	827.00	843.00	843.00	+6.07	1	162
10:40:07	840.00	845.00	840.00	+3.07	3	161
10:40:07	840.00	845.00	840.00	+3.07	2	158
10:39:03	840.00	843.00	843.00	+6.07	0	156
10:39:03	840.00	843.00	843.00	+6.07	0	156
10:39:03	840.00	843.00	843.00	+6.07	2	156
10:39:03	840.00	843.00	843.00	+6.07	0	154
10:39:03	840.00	843.00	843.00	+6.07	0	154
10:39:03	840.00	843.00	843.00	+6.07	0	154
10:39:03	840.00	843.00	843.00	+6.07	0	154
10:39:02	840.00	845.00	840.00	+3.07	1	154
10:39:00	842.00	845.00	845.00	+8.07	0	153
10:39:00	842.00	845.00	845.00	+8.07	0	153
10:39:00	842.00	845.00	845.00	+8.07	0	153
10:39:00	842.00	845.00	845.00	+8.07	1	153
10:39:00	842.00	845.00	845.00	+8.07	0	152
10:39:00	842.00	845.00	845.00	+8.07	0	152
10:39:00	842.00	845.00	845.00	+8.07	0	152
10:39:00	842.00	845.00	845.00	+8.07	0	152
10:38:47	843.00	846.00	846.00	+9.07	0	152
10:38:47	843.00	846.00	846.00	+9.07	0	152
10:38:47	843.00	847.00	847.00	+10.07	0	152
10:38:47	843.00	847.00	847.00	+10.07	0	152
10:38:47	843.00	847.00	847.00	+10.07	0	152
10:38:47	843.00	849.00	843.00	+6.07	1	152
10:38:36	843.00	849.00	843.00	+6.07	0	151
10:38:28	843.00	849.00	843.00	+6.07	0	151
10:36:29	843.00	848.00	843.00	+6.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:12	843.00	848.00	848.00	+11.07	0	151
10:36:11	843.00	849.00	843.00	+6.07	1	151
10:35:01	843.00	850.00	843.00	+6.07	0	150
10:34:29	845.00	851.00	845.00	+8.07	1	150
10:34:19	845.00	849.00	845.00	+8.07	1	149
10:34:17	846.00	849.00	849.00	+12.07	2	148
10:34:17	846.00	849.00	849.00	+12.07	0	146
10:34:17	846.00	849.00	849.00	+12.07	0	146
10:34:14	846.00	850.00	850.00	+13.07	0	146
10:34:14	846.00	850.00	850.00	+13.07	0	146
10:33:56	846.00	851.00	846.00	+9.07	0	146
10:33:17	846.00	851.00	846.00	+9.07	2	146
10:33:17	846.00	851.00	851.00	+14.07	1	144
10:33:16	846.00	851.00	851.00	+14.07	0	143
10:24:35	848.00	867.00	848.00	+11.07	1	143
10:24:33	848.00	850.00	850.00	+13.07	1	142
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	0	141
10:24:33	848.00	850.00	850.00	+13.07	1	141
10:24:33	848.00	850.00	850.00	+13.07	0	140
10:24:33	848.00	850.00	850.00	+13.07	0	140
10:24:33	848.00	850.00	850.00	+13.07	0	140
10:24:32	848.00	852.00	852.00	+15.07	0	140
10:24:31	848.00	853.00	853.00	+16.07	0	140
10:24:30	848.00	855.00	855.00	+18.07	0	140
10:24:29	848.00	858.00	858.00	+21.07	0	140
10:23:57	849.00	859.00	849.00	+12.07	0	140
10:23:06	849.00	859.00	859.00	+22.07	0	140
10:22:54	849.00	859.00	859.00	+22.07	0	140
10:21:47	849.00	859.00	859.00	+22.07	0	140
10:21:39	849.00	859.00	859.00	+22.07	0	140
10:20:04	849.00	859.00	859.00	+22.07	0	140
10:20:04	849.00	860.00	860.00	+23.07	0	140
10:19:09	849.00	867.00	867.00	+30.07	0	140
10:16:47	848.00	868.00	868.00	+31.07	0	140
10:14:05	848.00	868.00	848.00	+11.07	0	140
10:12:38	848.00	868.00	848.00	+11.07	0	140
10:12:29	848.00	868.00	848.00	+11.07	0	140
10:12:10	848.00	868.00	848.00	+11.07	0	140
10:10:55	851.00	868.00	851.00	+14.07	0	140
10:09:33	850.00	852.00	852.00	+15.07	0	140
10:09:33	850.00	852.00	852.00	+15.07	1	140
10:09:24	850.00	853.00	853.00	+16.07	0	139
10:09:21	850.00	854.00	854.00	+17.07	0	139
10:09:04	850.00	857.00	850.00	+13.07	1	139
10:09:02	854.00	868.00	854.00	+17.07	2	138
10:08:54	854.00	855.00	855.00	+18.07	0	136
10:08:54	854.00	855.00	855.00	+18.07	0	136
10:08:54	854.00	855.00	855.00	+18.07	0	136
10:08:54	854.00	855.00	855.00	+18.07	1	136
10:08:54	854.00	855.00	855.00	+18.07	0	135
10:08:54	854.00	855.00	855.00	+18.07	0	135
10:08:54	854.00	855.00	855.00	+18.07	0	135
10:08:54	854.00	855.00	855.00	+18.07	0	135
10:08:52	854.00	856.00	856.00	+19.07	0	135
10:08:52	854.00	856.00	856.00	+19.07	0	135
10:08:52	854.00	856.00	856.00	+19.07	0	135
10:08:52	854.00	856.00	856.00	+19.07	0	135
10:08:45	855.00	858.00	855.00	+18.07	0	135
10:08:42	855.00	860.00	860.00	+23.07	0	135
10:08:42	855.00	866.00	855.00	+18.07	2	135
10:07:06	855.00	866.00	855.00	+18.07	0	133
10:05:48	855.00	866.00	855.00	+18.07	0	133
10:05:16	854.00	867.00	854.00	+17.07	0	133
10:04:05	854.00	867.00	854.00	+17.07	0	133
10:03:06	855.00	860.00	855.00	+18.07	0	133
10:02:57	855.00	857.00	857.00	+20.07	0	133
10:02:57	855.00	857.00	857.00	+20.07	0	133
10:02:57	855.00	857.00	857.00	+20.07	0	133
10:02:57	855.00	857.00	857.00	+20.07	1	133
10:02:06	855.00	868.00	855.00	+18.07	1	132
10:02:04	855.00	858.00	855.00	+18.07	1	131
10:01:57	858.00	858.00	858.00	+21.07	0	130
10:01:56	856.00	868.00	856.00	+19.07	2	130
10:01:56	857.00	868.00	857.00	+20.07	1	128
10:01:56	858.00	868.00	858.00	+21.07	2	127
10:01:13	858.00	868.00	858.00	+21.07	0	125
10:00:09	857.00	858.00	858.00	+21.07	0	125
10:00:09	857.00	858.00	858.00	+21.07	0	125
10:00:09	857.00	858.00	858.00	+21.07	0	125
10:00:09	857.00	858.00	858.00	+21.07	0	125
10:00:09	857.00	858.00	858.00	+21.07	0	125
10:00:09	857.00	868.00	857.00	+20.07	1	125
10:00:07	857.00	868.00	857.00	+20.07	1	124
10:00:00	857.00	868.00	857.00	+20.07	0	123
09:59:37	857.00	859.00	857.00	+20.07	0	123
09:59:28	857.00	859.00	857.00	+20.07	0	123
09:59:13	857.00	859.00	857.00	+20.07	1	123
09:59:09	857.00	859.00	859.00	+22.07	0	122
09:59:00	857.00	859.00	857.00	+20.07	0	122
09:58:35	857.00	859.00	857.00	+20.07	0	122
09:57:31	857.00	859.00	857.00	+20.07	0	122
09:56:22	858.00	859.00	859.00	+22.07	0	122
09:56:22	858.00	859.00	859.00	+22.07	0	122
09:56:22	858.00	859.00	859.00	+22.07	0	122
09:56:22	858.00	859.00	859.00	+22.07	1	122
09:56:22	858.00	859.00	859.00	+22.07	0	121
09:56:22	858.00	859.00	859.00	+22.07	0	121
09:56:06	859.00	868.00	859.00	+22.07	1	121
09:55:48	859.00	868.00	859.00	+22.07	0	120
09:55:24	859.00	862.00	859.00	+22.07	1	120
09:55:22	859.00	868.00	859.00	+22.07	2	119
09:54:25	859.00	872.00	859.00	+22.07	0	117
09:53:32	857.00	872.00	857.00	+20.07	0	117
09:52:53	857.00	872.00	857.00	+20.07	2	117
09:52:40	857.00	872.00	872.00	+35.07	0	115
09:52:09	857.00	872.00	857.00	+20.07	0	115
09:51:56	857.00	872.00	872.00	+35.07	0	115
09:49:21	858.00	860.00	860.00	+23.07	1	115
09:49:21	858.00	860.00	860.00	+23.07	0	114
09:49:21	858.00	860.00	860.00	+23.07	0	114
09:49:21	858.00	860.00	860.00	+23.07	1	114
09:49:21	858.00	860.00	860.00	+23.07	0	113
09:49:21	858.00	860.00	860.00	+23.07	0	113
09:49:14	860.00	872.00	860.00	+23.07	0	113
09:49:10	860.00	872.00	860.00	+23.07	1	113
09:49:08	860.00	872.00	860.00	+23.07	1	112
09:46:52	860.00	872.00	860.00	+23.07	0	111
09:46:36	859.00	862.00	862.00	+25.07	0	111
09:45:29	859.00	862.00	859.00	+22.07	1	111
09:45:24	859.00	862.00	859.00	+22.07	1	110
09:45:22	859.00	862.00	862.00	+25.07	1	109
09:44:30	858.00	862.00	862.00	+25.07	0	108
09:44:18	857.00	866.00	866.00	+29.07	0	108
09:44:18	857.00	869.00	869.00	+32.07	0	108
09:44:18	857.00	870.00	870.00	+33.07	0	108
09:44:18	857.00	871.00	871.00	+34.07	0	108
09:44:13	860.00	873.00	860.00	+23.07	1	108
09:44:11	860.00	873.00	860.00	+23.07	2	107
09:43:49	860.00	872.00	872.00	+35.07	0	105
09:43:49	861.00	873.00	861.00	+24.07	1	105
09:43:11	861.00	873.00	861.00	+24.07	2	104
09:42:30	861.00	872.00	872.00	+35.07	0	102
09:41:45	869.00	873.00	873.00	+36.07	0	102
09:41:39	869.00	874.00	874.00	+37.07	1	102
09:41:35	870.00	874.00	870.00	+33.07	0	101
09:41:20	870.00	874.00	870.00	+33.07	0	101
09:41:20	870.00	874.00	870.00	+33.07	0	101
09:41:20	870.00	874.00	870.00	+33.07	0	101
09:41:20	870.00	874.00	870.00	+33.07	0	101
09:41:11	869.00	873.00	873.00	+36.07	0	101
09:40:42	869.00	873.00	869.00	+32.07	0	101
09:40:13	865.00	873.00	865.00	+28.07	1	101
09:40:11	865.00	873.00	873.00	+36.07	1	100
09:40:01	865.00	873.00	865.00	+28.07	0	99
09:39:15	869.00	873.00	869.00	+32.07	0	99
09:39:12	868.00	873.00	868.00	+31.07	0	99
09:39:12	868.00	873.00	868.00	+31.07	0	99
09:39:12	868.00	873.00	868.00	+31.07	0	99
09:39:08	866.00	869.00	866.00	+29.07	1	99
09:39:06	865.00	869.00	865.00	+28.07	0	98
09:38:56	863.00	866.00	863.00	+26.07	1	98
09:38:56	863.00	866.00	863.00	+26.07	0	97
09:38:44	859.00	872.00	872.00	+35.07	1	97
09:38:28	859.00	872.00	872.00	+35.07	0	96
09:38:10	859.00	872.00	872.00	+35.07	0	96
09:37:57	859.00	872.00	872.00	+35.07	0	96
09:37:52	859.00	872.00	872.00	+35.07	0	96
09:37:49	859.00	872.00	872.00	+35.07	1	96
09:37:43	859.00	872.00	872.00	+35.07	0	95
09:37:22	859.00	872.00	859.00	+22.07	0	95
09:37:08	859.00	872.00	872.00	+35.07	0	95
09:36:12	859.00	872.00	872.00	+35.07	0	95
09:36:05	859.00	872.00	872.00	+35.07	0	95
09:35:31	859.00	872.00	872.00	+35.07	0	95
09:35:17	859.00	872.00	872.00	+35.07	0	95
09:35:08	859.00	868.00	868.00	+31.07	0	95
09:34:01	859.00	872.00	872.00	+35.07	0	95
09:33:30	859.00	873.00	859.00	+22.07	0	95
09:33:17	858.00	870.00	858.00	+21.07	1	95
09:33:15	858.00	870.00	858.00	+21.07	0	94
09:33:07	858.00	870.00	858.00	+21.07	1	94
09:33:02	858.00	864.00	864.00	+27.07	0	93
09:33:02	858.00	864.00	864.00	+27.07	0	93
09:32:59	858.00	865.00	865.00	+28.07	0	93
09:32:55	858.00	866.00	866.00	+29.07	0	93
09:32:52	858.00	867.00	867.00	+30.07	0	93
09:30:21	859.00	877.00	859.00	+22.07	0	93
09:29:55	859.00	877.00	859.00	+22.07	0	93
09:29:41	859.00	877.00	859.00	+22.07	0	93
09:29:29	859.00	877.00	877.00	+40.07	0	93
09:29:15	858.00	878.00	878.00	+41.07	0	93
09:29:08	857.00	878.00	878.00	+41.07	0	93
09:27:16	856.00	878.00	878.00	+41.07	0	93
09:26:26	856.00	878.00	878.00	+41.07	0	93
09:25:01	856.00	878.00	878.00	+41.07	0	93
09:24:48	856.00	878.00	878.00	+41.07	0	93
09:24:38	868.00	878.00	878.00	+41.07	0	93
09:24:38	868.00	880.00	868.00	+31.07	0	93
09:24:38	856.00	879.00	879.00	+42.07	1	93
09:24:27	856.00	879.00	879.00	+42.07	0	92
09:24:21	856.00	879.00	879.00	+42.07	0	92
09:23:54	856.00	879.00	879.00	+42.07	0	92
09:21:02	864.00	880.00	864.00	+27.07	0	92
09:21:02	856.00	879.00	879.00	+42.07	2	92
09:20:19	856.00	878.00	878.00	+41.07	0	90
09:20:17	856.00	878.00	878.00	+41.07	0	90
09:20:00	856.00	878.00	878.00	+41.07	0	90
09:19:48	856.00	878.00	878.00	+41.07	0	90
09:19:21	856.00	878.00	878.00	+41.07	0	90
09:19:05	856.00	878.00	878.00	+41.07	0	90
09:17:05	856.00	879.00	856.00	+19.07	1	90
09:17:03	866.00	869.00	866.00	+29.07	3	89
09:17:01	866.00	869.00	866.00	+29.07	0	86
09:17:01	866.00	869.00	866.00	+29.07	0	86
09:17:01	866.00	869.00	866.00	+29.07	2	86
09:17:01	866.00	869.00	866.00	+29.07	0	84
09:17:00	865.00	869.00	865.00	+28.07	0	84
09:16:54	856.00	861.00	861.00	+24.07	0	84
09:16:54	856.00	879.00	856.00	+19.07	0	84
09:15:57	856.00	869.00	856.00	+19.07	1	84
09:15:55	858.00	869.00	869.00	+32.07	1	83
09:15:37	860.00	880.00	860.00	+23.07	0	82
09:15:37	858.00	869.00	869.00	+32.07	0	82
09:15:15	858.00	869.00	869.00	+32.07	1	82
09:15:04	858.00	869.00	858.00	+21.07	0	81
09:14:52	858.00	880.00	858.00	+21.07	1	81
09:14:52	856.00	861.00	861.00	+24.07	1	80
09:14:34	856.00	861.00	861.00	+24.07	1	79
09:14:31	856.00	861.00	856.00	+19.07	1	78
09:14:25	859.00	880.00	859.00	+22.07	0	77
09:14:25	856.00	869.00	869.00	+32.07	2	77
09:14:02	858.00	884.00	858.00	+21.07	0	75
09:14:02	858.00	884.00	858.00	+21.07	0	75
09:14:02	857.00	868.00	868.00	+31.07	2	75
09:14:02	857.00	867.00	867.00	+30.07	1	73
09:13:50	857.00	867.00	867.00	+30.07	1	72
09:13:29	857.00	867.00	857.00	+20.07	0	71
09:12:58	857.00	868.00	857.00	+20.07	0	71
09:12:33	857.00	868.00	857.00	+20.07	0	71
09:12:33	857.00	868.00	857.00	+20.07	0	71
09:12:21	856.00	859.00	856.00	+19.07	0	71
09:12:15	856.00	859.00	856.00	+19.07	0	71
09:12:11	856.00	859.00	859.00	+22.07	0	71
09:12:00	856.00	859.00	856.00	+19.07	0	71
09:12:00	856.00	859.00	856.00	+19.07	0	71
09:12:00	854.00	859.00	854.00	+17.07	0	71
09:11:54	853.00	859.00	859.00	+22.07	0	71
09:11:46	853.00	859.00	859.00	+22.07	1	71
09:11:42	853.00	859.00	859.00	+22.07	0	70
09:11:41	853.00	859.00	859.00	+22.07	0	70
09:11:29	853.00	859.00	859.00	+22.07	0	70
09:11:16	852.00	873.00	873.00	+36.07	0	70
09:11:02	852.00	884.00	852.00	+15.07	0	70
09:11:02	852.00	884.00	884.00	+47.07	0	70
09:09:20	856.00	884.00	856.00	+19.07	1	70
09:09:20	856.00	884.00	856.00	+19.07	0	69
09:09:20	852.00	859.00	859.00	+22.07	1	69
09:08:53	852.00	859.00	859.00	+22.07	0	68
09:07:57	855.00	884.00	855.00	+18.07	0	68
09:07:57	855.00	884.00	855.00	+18.07	1	68
09:07:57	855.00	884.00	855.00	+18.07	0	67
09:07:57	855.00	884.00	855.00	+18.07	0	67
09:07:57	855.00	884.00	855.00	+18.07	0	67
09:07:57	852.00	858.00	858.00	+21.07	2	67
09:07:45	852.00	858.00	852.00	+15.07	0	65
09:06:54	853.00	884.00	853.00	+16.07	0	65
09:06:54	853.00	884.00	853.00	+16.07	0	65
09:06:54	852.00	858.00	858.00	+21.07	2	65
09:06:41	852.00	858.00	852.00	+15.07	0	63
09:05:56	847.00	855.00	855.00	+18.07	0	63
09:05:49	842.00	850.00	850.00	+13.07	0	63
09:05:49	842.00	850.00	850.00	+13.07	0	63
09:05:49	842.00	850.00	850.00	+13.07	1	63
09:05:49	847.00	855.00	847.00	+10.07	2	62
09:05:47	847.00	855.00	855.00	+18.07	1	60
09:05:30	849.00	855.00	849.00	+12.07	0	59
09:05:30	843.00	854.00	854.00	+17.07	1	59
09:05:00	843.00	854.00	854.00	+17.07	0	58
09:04:34	847.00	850.00	847.00	+10.07	0	58
09:04:30	847.00	850.00	850.00	+13.07	0	58
09:04:10	843.00	850.00	850.00	+13.07	1	58
09:03:53	843.00	850.00	850.00	+13.07	0	57
09:03:40	843.00	850.00	850.00	+13.07	0	57
09:03:09	843.00	850.00	850.00	+13.07	0	57
09:02:27	843.00	850.00	843.00	+6.07	0	57
09:02:27	843.00	850.00	850.00	+13.07	0	57
09:02:23	843.00	850.00	850.00	+13.07	0	57
09:02:12	843.00	850.00	843.00	+6.07	0	57
09:02:11	843.00	850.00	850.00	+13.07	0	57
09:02:04	845.00	850.00	845.00	+8.07	0	57
09:02:03	843.00	850.00	850.00	+13.07	0	57
09:01:39	836.00	845.00	845.00	+8.07	3	57
09:00:57	850.00	845.00	850.00	+13.07	0	54
09:00:57	850.00	845.00	850.00	+13.07	0	54
09:00:47	835.00	839.00	839.00	+2.07	0	54
09:00:30	835.00	839.00	839.00	+2.07	0	54
09:00:28	835.00	839.00	839.00	+2.07	1	54
09:00:27	835.00	839.00	839.00	+2.07	0	53
09:00:25	835.00	839.00	839.00	+2.07	1	53
09:00:23	835.00	839.00	839.00	+2.07	0	52
09:00:20	827.00	838.00	838.00	+1.07	1	52
09:00:15	815.00	838.00	838.00	+1.07	0	51
09:00:10	815.00	838.00	838.00	+1.07	0	51
09:00:06	815.00	839.00	839.00	+2.07	0	51
09:00:06	815.00	839.00	839.00	+2.07	0	51
09:00:03	814.00	839.00	839.00	+2.07	0	51
09:00:02	814.00	839.00	839.00	+2.07	0	51
09:00:00	814.00	839.00	839.00	+2.07	0	51

　

其他人也逛...

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

App Store Card $ 2000 - 數位序號

Apple iPhone 17 (256G)

OPPO Reno14 6.59吋 12+256GB

Apple iPhone 17 Pro (512G)

App Store Card $ 1000 - 數位序號

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞大麥克好禮即享券

台股創高後翻黑震盪近1400點　...

台積電領軍　台股早盤漲逾650點...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信昌電台南新廠拚明年第3季量產...
‧IG青少年帳號祭更嚴格瀏覽限制...
‧【台股盤後】創高後震盪收跌579...

加密貨幣

比特幣BTC	80470.04	1,193.09	1.50%
以太幣ETH	2253.28	-4.29	-0.19%
瑞波幣XRP	1.46	0.03	2.36%
比特幣現金BCH	431.29	-2.68	-0.62%
萊特幣LTC	58.11	1.14	2.01%
卡達幣ADA	0.266572	0.00	0.72%
波場幣TRX	0.351712	0.00	0.61%
恆星幣XLM	0.158714	0.00	-0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。