最新[公告] 雋揚:公告本公司董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權熱門[公告] 揚智:澄清並說明本公司及子公司接獲法院訴訟起訴狀相關事宜

更新報價

源傑科技 (7917) 興櫃

660.00 ▲+50.84 +8.35% 4.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+50.84	648	656.00	3,000	679.00	10,000	620.00	692.00	616.00	609.16

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:10	656.00	678.00	678.00	+68.84	0	648
14:55:38	655.00	660.00	660.00	+50.84	0	648
14:55:38	655.00	660.00	660.00	+50.84	1	648
14:55:38	655.00	660.00	660.00	+50.84	0	647
14:55:38	655.00	660.00	660.00	+50.84	0	647
14:55:38	655.00	660.00	660.00	+50.84	0	647
14:55:38	655.00	660.00	660.00	+50.84	0	647
14:55:38	655.00	660.00	660.00	+50.84	0	647
14:55:38	655.00	660.00	660.00	+50.84	0	647
14:55:38	656.00	661.00	661.00	+51.84	1	647
14:55:38	656.00	661.00	661.00	+51.84	0	646
14:55:38	656.00	661.00	661.00	+51.84	0	646
14:55:38	656.00	661.00	661.00	+51.84	0	646
14:55:38	656.00	661.00	661.00	+51.84	0	646
14:55:38	656.00	661.00	661.00	+51.84	0	646
14:55:28	656.00	662.00	662.00	+52.84	0	646
14:54:54	660.00	688.00	660.00	+50.84	1	646
14:54:30	660.00	666.00	666.00	+56.84	0	645
14:54:21	660.00	688.00	660.00	+50.84	0	645
14:54:18	661.00	666.00	666.00	+56.84	1	645
14:54:18	661.00	666.00	666.00	+56.84	0	644
14:54:18	661.00	666.00	666.00	+56.84	0	644
14:54:18	661.00	666.00	666.00	+56.84	0	644
14:54:18	661.00	666.00	666.00	+56.84	0	644
14:54:18	661.00	666.00	666.00	+56.84	0	644
14:54:18	661.00	666.00	666.00	+56.84	0	644
14:54:18	661.00	666.00	666.00	+56.84	0	644
14:52:36	660.00	666.00	666.00	+56.84	0	644
14:52:36	660.00	666.00	666.00	+56.84	0	644
14:51:39	660.00	688.00	688.00	+78.84	0	644
14:51:31	660.00	663.00	663.00	+53.84	0	644
14:51:31	660.00	663.00	663.00	+53.84	0	644
14:51:31	660.00	663.00	663.00	+53.84	2	644
14:51:31	660.00	665.00	665.00	+55.84	0	642
14:51:29	660.00	666.00	666.00	+56.84	0	642
14:51:29	660.00	666.00	666.00	+56.84	0	642
14:51:29	660.00	666.00	666.00	+56.84	0	642
14:51:29	660.00	666.00	666.00	+56.84	0	642
14:51:29	660.00	667.00	667.00	+57.84	0	642
14:51:29	660.00	667.00	667.00	+57.84	0	642
14:51:29	660.00	668.00	668.00	+58.84	0	642
14:51:18	661.00	688.00	661.00	+51.84	3	642
14:50:22	661.00	668.00	668.00	+58.84	0	639
14:50:22	661.00	668.00	668.00	+58.84	0	639
14:50:22	661.00	668.00	668.00	+58.84	1	639
14:50:22	661.00	668.00	668.00	+58.84	0	638
14:47:04	661.00	668.00	668.00	+58.84	0	638
14:47:04	661.00	668.00	668.00	+58.84	0	638
14:47:04	661.00	668.00	668.00	+58.84	1	638
14:47:04	661.00	668.00	668.00	+58.84	0	637
14:47:02	661.00	669.00	669.00	+59.84	0	637
14:47:01	661.00	670.00	670.00	+60.84	1	637
14:46:55	661.00	688.00	661.00	+51.84	1	636
14:46:39	661.00	688.00	661.00	+51.84	0	635
14:46:29	661.00	688.00	661.00	+51.84	1	635
14:43:42	661.00	688.00	661.00	+51.84	0	634
14:39:30	661.00	688.00	661.00	+51.84	0	634
14:36:07	661.00	675.00	675.00	+65.84	0	634
14:35:49	661.00	688.00	688.00	+78.84	0	634
14:35:26	661.00	688.00	688.00	+78.84	0	634
14:34:01	666.00	689.00	666.00	+56.84	1	634
14:33:56	660.00	674.00	674.00	+64.84	0	633
14:33:56	661.00	675.00	675.00	+65.84	0	633
14:33:56	661.00	675.00	675.00	+65.84	0	633
14:33:56	661.00	675.00	675.00	+65.84	0	633
14:32:49	661.00	688.00	688.00	+78.84	1	633
14:31:51	661.00	676.00	676.00	+66.84	2	632
14:31:51	661.00	676.00	676.00	+66.84	0	630
14:30:13	661.00	679.00	679.00	+69.84	1	630
14:29:13	661.00	679.00	679.00	+69.84	0	629
14:27:41	661.00	679.00	679.00	+69.84	0	629
14:24:12	661.00	679.00	679.00	+69.84	0	629
14:21:14	661.00	676.00	676.00	+66.84	0	629
14:21:05	661.00	676.00	676.00	+66.84	0	629
14:21:01	661.00	677.00	677.00	+67.84	0	629
14:20:52	665.00	688.00	665.00	+55.84	0	629
14:18:08	661.00	688.00	688.00	+78.84	5	629
14:13:32	660.00	668.00	668.00	+58.84	0	624
14:13:32	660.00	668.00	668.00	+58.84	1	624
14:13:32	661.00	669.00	669.00	+59.84	0	623
14:13:27	665.00	671.00	665.00	+55.84	0	623
14:13:27	661.00	671.00	671.00	+61.84	0	623
14:11:31	661.00	688.00	688.00	+78.84	0	623
14:10:49	661.00	671.00	671.00	+61.84	0	623
14:10:04	661.00	671.00	671.00	+61.84	0	623
14:09:48	661.00	672.00	672.00	+62.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	660.00	670.00	670.00	+60.84	0	623
14:06:49	661.00	673.00	673.00	+63.84	0	623
14:06:49	661.00	673.00	673.00	+63.84	0	623
14:06:49	661.00	673.00	673.00	+63.84	0	623
14:06:44	661.00	688.00	661.00	+51.84	0	623
14:06:38	661.00	688.00	661.00	+51.84	1	623
14:04:57	661.00	675.00	675.00	+65.84	0	622
14:03:31	665.00	675.00	675.00	+65.84	0	622
14:02:53	665.00	676.00	676.00	+66.84	0	622
14:02:48	665.00	678.00	678.00	+68.84	0	622
13:58:04	665.00	678.00	678.00	+68.84	0	622
13:56:53	665.00	678.00	678.00	+68.84	0	622
13:56:01	665.00	680.00	680.00	+70.84	0	622
13:55:29	665.00	678.00	678.00	+68.84	0	622
13:55:03	665.00	680.00	680.00	+70.84	0	622
13:53:00	665.00	680.00	680.00	+70.84	0	622
13:48:33	665.00	680.00	680.00	+70.84	0	622
13:48:21	665.00	680.00	680.00	+70.84	0	622
13:46:58	665.00	688.00	688.00	+78.84	0	622
13:44:11	665.00	688.00	688.00	+78.84	0	622
13:42:36	667.00	688.00	688.00	+78.84	0	622
13:41:46	667.00	688.00	688.00	+78.84	0	622
13:41:13	667.00	688.00	667.00	+57.84	0	622
13:40:42	670.00	680.00	680.00	+70.84	0	622
13:38:55	670.00	680.00	680.00	+70.84	0	622
13:37:11	670.00	680.00	680.00	+70.84	1	622
13:37:03	670.00	680.00	680.00	+70.84	1	621
13:36:47	667.00	688.00	688.00	+78.84	1	620
13:36:08	667.00	688.00	688.00	+78.84	0	619
13:36:03	667.00	680.00	680.00	+70.84	1	619
13:35:35	667.00	687.00	687.00	+77.84	0	618
13:35:29	667.00	688.00	688.00	+78.84	10	618
13:34:51	667.00	688.00	688.00	+78.84	0	608
13:33:15	667.00	688.00	688.00	+78.84	0	608
13:32:54	670.00	674.00	670.00	+60.84	0	608
13:32:54	667.00	674.00	674.00	+64.84	0	608
13:32:27	667.00	675.00	675.00	+65.84	0	608
13:32:06	667.00	678.00	678.00	+68.84	10	608
13:31:07	667.00	688.00	688.00	+78.84	0	598
13:30:53	667.00	688.00	688.00	+78.84	0	598
13:30:36	667.00	685.00	685.00	+75.84	0	598
13:30:34	667.00	688.00	667.00	+57.84	0	598
13:29:10	670.00	677.00	670.00	+60.84	0	598
13:29:10	667.00	677.00	677.00	+67.84	0	598
13:27:34	670.00	688.00	670.00	+60.84	0	598
13:27:27	667.00	678.00	678.00	+68.84	0	598
13:27:22	667.00	678.00	678.00	+68.84	0	598
13:27:22	670.00	688.00	670.00	+60.84	0	598
13:27:16	667.00	679.00	679.00	+69.84	0	598
13:26:45	667.00	688.00	688.00	+78.84	0	598
13:26:26	667.00	688.00	688.00	+78.84	0	598
13:25:32	667.00	688.00	688.00	+78.84	5	598
13:24:48	661.00	688.00	688.00	+78.84	0	593
13:24:21	661.00	688.00	688.00	+78.84	0	593
13:24:18	661.00	688.00	688.00	+78.84	0	593
13:23:31	661.00	688.00	688.00	+78.84	0	593
13:22:55	661.00	688.00	688.00	+78.84	0	593
13:22:19	661.00	688.00	688.00	+78.84	0	593
13:22:11	661.00	688.00	688.00	+78.84	1	593
13:21:59	661.00	688.00	688.00	+78.84	0	592
13:21:51	661.00	688.00	688.00	+78.84	0	592
13:21:42	661.00	688.00	688.00	+78.84	1	592
13:21:42	661.00	688.00	688.00	+78.84	6	591
13:21:41	661.00	688.00	688.00	+78.84	0	585
13:21:24	661.00	688.00	688.00	+78.84	5	585
13:21:24	661.00	688.00	688.00	+78.84	5	580
13:21:13	661.00	688.00	688.00	+78.84	0	575
13:20:49	661.00	688.00	688.00	+78.84	1	575
13:20:42	661.00	688.00	688.00	+78.84	0	574
13:19:57	661.00	688.00	688.00	+78.84	1	574
13:19:05	661.00	688.00	688.00	+78.84	0	573
13:19:01	661.00	677.00	677.00	+67.84	1	573
13:18:58	661.00	688.00	688.00	+78.84	0	572
13:18:48	661.00	688.00	688.00	+78.84	0	572
13:18:42	661.00	688.00	661.00	+51.84	4	572
13:18:40	661.00	688.00	688.00	+78.84	0	568
13:18:31	661.00	678.00	678.00	+68.84	0	568
13:18:20	661.00	678.00	678.00	+68.84	0	568
13:18:14	661.00	688.00	688.00	+78.84	0	568
13:18:06	661.00	688.00	688.00	+78.84	0	568
13:18:05	661.00	680.00	680.00	+70.84	0	568
13:17:57	661.00	680.00	680.00	+70.84	0	568
13:17:35	661.00	688.00	688.00	+78.84	0	568
13:17:26	673.00	689.00	673.00	+63.84	0	568
13:17:26	673.00	689.00	673.00	+63.84	0	568
13:17:26	670.00	689.00	670.00	+60.84	0	568
13:17:26	667.00	689.00	667.00	+57.84	1	568
13:17:01	667.00	689.00	667.00	+57.84	3	567
13:16:37	667.00	673.00	673.00	+63.84	0	564
13:16:36	662.00	673.00	673.00	+63.84	0	564
13:16:25	662.00	692.00	692.00	+82.84	1	564
13:16:24	662.00	673.00	673.00	+63.84	0	563
13:16:21	662.00	673.00	673.00	+63.84	1	563
13:16:18	662.00	673.00	673.00	+63.84	0	562
13:16:06	670.00	673.00	670.00	+60.84	2	562
13:16:06	670.00	673.00	670.00	+60.84	0	560
13:16:06	670.00	673.00	670.00	+60.84	1	560
13:16:06	670.00	673.00	670.00	+60.84	0	559
13:16:06	670.00	673.00	670.00	+60.84	1	559
13:16:06	670.00	673.00	670.00	+60.84	5	558
13:16:06	668.00	673.00	668.00	+58.84	9	553
13:16:06	667.00	673.00	667.00	+57.84	1	544
13:16:06	662.00	673.00	673.00	+63.84	0	543
13:15:59	662.00	668.00	668.00	+58.84	0	543
13:15:57	646.00	668.00	668.00	+58.84	0	543
13:15:57	665.00	670.00	670.00	+60.84	2	543
13:15:57	665.00	670.00	670.00	+60.84	7	541
13:15:56	660.00	668.00	668.00	+58.84	0	534
13:15:55	660.00	668.00	668.00	+58.84	1	534
13:15:51	666.00	668.00	666.00	+56.84	0	533
13:15:51	666.00	668.00	666.00	+56.84	2	533
13:15:51	666.00	668.00	666.00	+56.84	1	531
13:15:51	666.00	668.00	666.00	+56.84	1	530
13:15:51	666.00	668.00	666.00	+56.84	1	529
13:15:51	666.00	668.00	666.00	+56.84	0	528
13:15:51	666.00	668.00	666.00	+56.84	0	528
13:15:51	666.00	668.00	666.00	+56.84	0	528
13:15:51	666.00	668.00	666.00	+56.84	0	528
13:15:47	665.00	668.00	665.00	+55.84	0	528
13:15:47	665.00	668.00	665.00	+55.84	0	528
13:15:47	665.00	668.00	665.00	+55.84	5	528
13:15:43	663.00	668.00	663.00	+53.84	0	523
13:15:43	663.00	668.00	663.00	+53.84	0	523
13:15:41	660.00	667.00	667.00	+57.84	7	523
13:15:35	657.00	663.00	663.00	+53.84	0	516
13:15:33	662.00	663.00	662.00	+52.84	1	516
13:15:33	662.00	663.00	662.00	+52.84	0	515
13:15:33	662.00	663.00	662.00	+52.84	0	515
13:15:33	662.00	663.00	662.00	+52.84	0	515
13:15:33	662.00	663.00	662.00	+52.84	1	515
13:15:33	662.00	663.00	662.00	+52.84	0	514
13:15:33	662.00	663.00	662.00	+52.84	0	514
13:15:33	662.00	663.00	662.00	+52.84	0	514
13:15:33	662.00	663.00	662.00	+52.84	1	514
13:15:33	662.00	663.00	662.00	+52.84	0	513
13:15:33	662.00	663.00	662.00	+52.84	1	513
13:15:33	662.00	663.00	662.00	+52.84	0	512
13:15:33	662.00	663.00	662.00	+52.84	1	512
13:15:33	662.00	663.00	662.00	+52.84	1	511
13:15:33	662.00	663.00	662.00	+52.84	1	510
13:15:33	662.00	663.00	662.00	+52.84	0	509
13:15:31	661.00	663.00	661.00	+51.84	0	509
13:15:31	661.00	663.00	661.00	+51.84	1	509
13:15:31	661.00	663.00	661.00	+51.84	0	508
13:15:31	661.00	663.00	661.00	+51.84	1	508
13:15:31	660.00	663.00	660.00	+50.84	0	507
13:15:31	660.00	663.00	660.00	+50.84	0	507
13:15:31	660.00	663.00	660.00	+50.84	1	507
13:15:31	660.00	663.00	660.00	+50.84	1	506
13:15:31	660.00	663.00	660.00	+50.84	1	505
13:15:31	660.00	663.00	660.00	+50.84	1	504
13:15:31	660.00	663.00	660.00	+50.84	1	503
13:15:31	660.00	663.00	660.00	+50.84	1	502
13:15:29	660.00	663.00	660.00	+50.84	0	501
13:15:29	660.00	663.00	660.00	+50.84	0	501
13:15:29	660.00	663.00	660.00	+50.84	0	501
13:15:29	660.00	663.00	660.00	+50.84	0	501
13:15:29	660.00	663.00	660.00	+50.84	0	501
13:15:29	660.00	663.00	660.00	+50.84	0	501
13:15:29	660.00	663.00	660.00	+50.84	1	501
13:15:29	660.00	663.00	660.00	+50.84	5	500
13:15:29	660.00	663.00	660.00	+50.84	0	495
13:15:29	654.00	663.00	663.00	+53.84	7	495
13:15:25	654.00	663.00	663.00	+53.84	0	488
13:15:25	659.00	663.00	659.00	+49.84	0	488
13:15:25	659.00	663.00	659.00	+49.84	1	488
13:15:25	659.00	663.00	659.00	+49.84	1	487
13:15:25	659.00	663.00	659.00	+49.84	1	486
13:15:25	659.00	663.00	659.00	+49.84	0	485
13:15:25	659.00	663.00	659.00	+49.84	1	485
13:15:25	659.00	663.00	659.00	+49.84	1	484
13:15:25	658.00	663.00	658.00	+48.84	0	483
13:15:25	658.00	663.00	658.00	+48.84	0	483
13:15:25	658.00	663.00	658.00	+48.84	0	483
13:15:25	657.00	663.00	657.00	+47.84	1	483
13:15:25	657.00	663.00	657.00	+47.84	0	482
13:15:25	656.00	663.00	656.00	+46.84	1	482
13:15:25	656.00	663.00	656.00	+46.84	2	481
13:15:25	656.00	663.00	656.00	+46.84	1	479
13:15:25	655.00	663.00	655.00	+45.84	3	478
13:15:25	655.00	663.00	655.00	+45.84	0	475
13:15:25	655.00	663.00	655.00	+45.84	1	475
13:15:25	655.00	663.00	655.00	+45.84	0	474
13:15:19	654.00	663.00	663.00	+53.84	1	474
13:15:16	646.00	663.00	663.00	+53.84	0	473
13:15:15	654.00	663.00	654.00	+44.84	1	473
13:15:15	653.00	663.00	653.00	+43.84	1	472
13:15:15	653.00	663.00	653.00	+43.84	0	471
13:15:15	653.00	663.00	653.00	+43.84	0	471
13:15:15	653.00	663.00	653.00	+43.84	0	471
13:15:12	646.00	662.00	662.00	+52.84	0	471
13:15:10	652.00	662.00	652.00	+42.84	0	471
13:15:10	652.00	662.00	652.00	+42.84	1	471
13:15:10	650.00	662.00	662.00	+52.84	1	470
13:15:10	650.00	662.00	662.00	+52.84	6	469
13:14:29	650.00	662.00	662.00	+52.84	0	463
13:14:00	650.00	662.00	650.00	+40.84	0	463
13:13:55	650.00	657.00	657.00	+47.84	0	463
13:13:33	650.00	662.00	650.00	+40.84	0	463
13:11:46	650.00	663.00	650.00	+40.84	1	463
13:11:46	650.00	663.00	650.00	+40.84	0	462
13:11:46	650.00	663.00	650.00	+40.84	2	462
13:11:46	650.00	663.00	650.00	+40.84	0	460
13:11:46	650.00	663.00	650.00	+40.84	1	460
13:11:46	650.00	663.00	650.00	+40.84	0	459
13:11:46	650.00	663.00	650.00	+40.84	0	459
13:11:46	650.00	663.00	650.00	+40.84	0	459
13:11:46	650.00	663.00	650.00	+40.84	0	459
13:11:46	650.00	663.00	650.00	+40.84	1	459
13:11:46	650.00	663.00	650.00	+40.84	3	458
13:11:46	650.00	663.00	650.00	+40.84	1	455
13:11:41	647.00	662.00	662.00	+52.84	7	454
13:10:53	647.00	653.00	653.00	+43.84	0	447
13:10:50	647.00	662.00	662.00	+52.84	2	447
13:10:20	647.00	662.00	647.00	+37.84	0	445
13:08:54	647.00	653.00	653.00	+43.84	0	445
13:08:37	647.00	655.00	655.00	+45.84	0	445
13:08:29	647.00	653.00	653.00	+43.84	0	445
13:08:21	647.00	662.00	662.00	+52.84	0	445
13:08:21	647.00	662.00	662.00	+52.84	0	445
13:08:01	647.00	662.00	662.00	+52.84	0	445
13:07:44	647.00	653.00	653.00	+43.84	0	445
13:07:07	647.00	653.00	653.00	+43.84	0	445
13:06:34	647.00	655.00	655.00	+45.84	0	445
13:06:03	647.00	655.00	655.00	+45.84	1	445
13:05:46	647.00	662.00	647.00	+37.84	0	444
13:05:43	647.00	656.00	656.00	+46.84	0	444
13:05:22	647.00	660.00	660.00	+50.84	0	444
13:05:22	647.00	658.00	658.00	+48.84	0	444
13:05:18	647.00	661.00	661.00	+51.84	0	444
13:05:01	647.00	660.00	660.00	+50.84	0	444
13:04:46	649.00	661.00	661.00	+51.84	0	444
13:04:36	649.00	661.00	661.00	+51.84	0	444
13:03:40	649.00	662.00	662.00	+52.84	0	444
13:03:24	649.00	662.00	649.00	+39.84	0	444
13:03:16	649.00	662.00	662.00	+52.84	0	444
13:03:14	649.00	662.00	649.00	+39.84	0	444
13:03:05	645.00	662.00	662.00	+52.84	1	444
13:03:00	645.00	662.00	645.00	+35.84	0	443
13:02:41	645.00	662.00	662.00	+52.84	0	443
13:00:12	641.00	650.00	650.00	+40.84	4	443
13:00:00	641.00	662.00	641.00	+31.84	1	439
12:59:30	641.00	662.00	641.00	+31.84	0	438
12:57:20	641.00	662.00	641.00	+31.84	0	438
12:55:52	641.00	662.00	641.00	+31.84	1	438
12:53:40	641.00	662.00	641.00	+31.84	3	437
12:52:36	641.00	650.00	650.00	+40.84	0	434
12:52:24	641.00	645.00	645.00	+35.84	0	434
12:52:21	641.00	648.00	648.00	+38.84	0	434
12:51:45	641.00	662.00	662.00	+52.84	0	434
12:51:32	641.00	662.00	641.00	+31.84	1	434
12:51:29	641.00	662.00	641.00	+31.84	0	433
12:50:15	641.00	662.00	641.00	+31.84	0	433
12:50:08	641.00	662.00	641.00	+31.84	3	433
12:48:05	641.00	662.00	641.00	+31.84	2	430
12:47:34	643.00	662.00	643.00	+33.84	0	428
12:46:47	641.00	662.00	641.00	+31.84	5	428
12:46:43	641.00	650.00	650.00	+40.84	0	423
12:46:21	641.00	650.00	650.00	+40.84	0	423
12:46:12	641.00	650.00	650.00	+40.84	0	423
12:45:51	641.00	662.00	662.00	+52.84	0	423
12:45:39	641.00	650.00	650.00	+40.84	0	423
12:45:15	641.00	648.00	648.00	+38.84	1	423
12:45:01	640.00	662.00	662.00	+52.84	0	422
12:44:59	641.00	648.00	648.00	+38.84	1	422
12:44:55	641.00	648.00	648.00	+38.84	0	421
12:44:55	641.00	648.00	648.00	+38.84	1	421
12:44:53	640.00	650.00	650.00	+40.84	1	420
12:44:53	640.00	650.00	650.00	+40.84	0	419
12:44:53	640.00	650.00	650.00	+40.84	0	419
12:44:53	640.00	650.00	650.00	+40.84	0	419
12:44:53	641.00	652.00	652.00	+42.84	0	419
12:44:44	642.00	663.00	642.00	+32.84	1	419
12:44:44	642.00	662.00	642.00	+32.84	8	418
12:44:39	642.00	662.00	642.00	+32.84	0	410
12:43:48	642.00	662.00	642.00	+32.84	1	410
12:43:17	648.00	652.00	648.00	+38.84	0	409
12:43:17	642.00	652.00	652.00	+42.84	0	409
12:43:01	642.00	662.00	662.00	+52.84	1	409
12:40:14	642.00	662.00	662.00	+52.84	0	408
12:39:59	642.00	662.00	662.00	+52.84	0	408
12:39:08	642.00	662.00	662.00	+52.84	0	408
12:39:07	642.00	662.00	662.00	+52.84	0	408
12:38:55	647.00	663.00	647.00	+37.84	0	408
12:38:55	647.00	663.00	647.00	+37.84	2	408
12:38:55	646.00	663.00	646.00	+36.84	0	406
12:38:55	646.00	663.00	646.00	+36.84	0	406
12:38:55	646.00	663.00	646.00	+36.84	2	406
12:38:55	646.00	663.00	646.00	+36.84	0	404
12:38:55	646.00	663.00	646.00	+36.84	0	404
12:38:55	646.00	663.00	646.00	+36.84	0	404
12:38:55	646.00	663.00	646.00	+36.84	0	404
12:38:55	646.00	663.00	646.00	+36.84	1	404
12:38:55	646.00	663.00	646.00	+36.84	0	403
12:38:55	646.00	663.00	646.00	+36.84	0	403
12:38:55	646.00	663.00	646.00	+36.84	1	403
12:38:55	646.00	663.00	646.00	+36.84	0	402
12:38:55	646.00	663.00	646.00	+36.84	0	402
12:38:55	646.00	663.00	646.00	+36.84	0	402
12:38:55	646.00	663.00	646.00	+36.84	0	402
12:38:55	646.00	663.00	646.00	+36.84	0	402
12:38:55	646.00	663.00	646.00	+36.84	0	402
12:38:55	646.00	663.00	646.00	+36.84	1	402
12:38:55	646.00	663.00	646.00	+36.84	0	401
12:38:55	646.00	663.00	646.00	+36.84	1	401
12:38:55	645.00	663.00	645.00	+35.84	3	400
12:38:55	645.00	663.00	645.00	+35.84	0	397
12:38:55	645.00	663.00	645.00	+35.84	1	397
12:38:55	645.00	663.00	645.00	+35.84	1	396
12:38:55	645.00	663.00	645.00	+35.84	0	395
12:38:55	645.00	663.00	645.00	+35.84	1	395
12:38:50	641.00	662.00	662.00	+52.84	0	394
12:38:27	641.00	662.00	662.00	+52.84	0	394
12:37:56	640.00	662.00	662.00	+52.84	0	394
12:37:38	635.00	660.00	660.00	+50.84	0	394
12:37:31	635.00	647.00	647.00	+37.84	2	394
12:37:27	643.00	647.00	643.00	+33.84	0	392
12:37:27	643.00	647.00	643.00	+33.84	1	392
12:37:15	642.00	647.00	642.00	+32.84	1	391
12:37:15	642.00	647.00	642.00	+32.84	1	390
12:37:15	640.00	647.00	640.00	+30.84	0	389
12:37:15	640.00	647.00	640.00	+30.84	0	389
12:37:15	640.00	647.00	640.00	+30.84	0	389
12:37:15	640.00	647.00	640.00	+30.84	0	389
12:37:15	640.00	647.00	640.00	+30.84	0	389
12:37:15	640.00	647.00	640.00	+30.84	0	389
12:37:15	640.00	647.00	640.00	+30.84	0	389
12:37:15	640.00	647.00	640.00	+30.84	1	389
12:37:15	640.00	647.00	640.00	+30.84	2	388
12:37:15	640.00	647.00	640.00	+30.84	1	386
12:37:15	640.00	647.00	640.00	+30.84	3	385
12:37:15	640.00	647.00	640.00	+30.84	0	382
12:37:15	640.00	647.00	640.00	+30.84	2	382
12:37:15	640.00	647.00	640.00	+30.84	2	380
12:37:15	640.00	647.00	640.00	+30.84	2	378
12:37:15	639.00	647.00	639.00	+29.84	0	376
12:37:15	638.00	647.00	638.00	+28.84	0	376
12:37:15	638.00	647.00	638.00	+28.84	0	376
12:37:07	631.00	646.00	646.00	+36.84	6	376
12:36:33	631.00	646.00	646.00	+36.84	0	370
12:34:25	631.00	642.00	642.00	+32.84	0	370
12:33:58	631.00	643.00	643.00	+33.84	0	370
12:29:24	631.00	643.00	643.00	+33.84	0	370
12:27:26	631.00	646.00	646.00	+36.84	0	370
12:24:14	633.00	646.00	633.00	+23.84	0	370
12:23:37	631.00	646.00	631.00	+21.84	0	370
12:18:55	631.00	646.00	646.00	+36.84	0	370
12:17:35	631.00	646.00	646.00	+36.84	0	370
12:16:56	631.00	646.00	646.00	+36.84	0	370
12:16:27	631.00	645.00	645.00	+35.84	0	370
12:13:29	631.00	646.00	631.00	+21.84	0	370
12:12:13	631.00	646.00	646.00	+36.84	0	370
12:11:41	631.00	646.00	646.00	+36.84	0	370
12:06:59	631.00	646.00	646.00	+36.84	0	370
12:04:10	631.00	646.00	646.00	+36.84	1	370
11:59:19	631.00	646.00	646.00	+36.84	0	369
11:59:14	631.00	646.00	646.00	+36.84	0	369
11:59:08	631.00	646.00	646.00	+36.84	0	369
11:58:58	631.00	646.00	646.00	+36.84	2	369
11:56:58	631.00	646.00	646.00	+36.84	1	367
11:56:48	635.00	647.00	635.00	+25.84	3	366
11:56:48	631.00	640.00	640.00	+30.84	3	363
11:56:23	631.00	646.00	646.00	+36.84	0	360
11:56:15	631.00	646.00	646.00	+36.84	0	360
11:55:53	637.00	647.00	637.00	+27.84	0	360
11:55:53	637.00	647.00	637.00	+27.84	0	360
11:55:39	636.00	646.00	636.00	+26.84	0	360
11:55:37	636.00	646.00	636.00	+26.84	0	360
11:55:34	636.00	646.00	636.00	+26.84	0	360
11:54:39	631.00	646.00	646.00	+36.84	1	360
11:51:12	636.00	646.00	636.00	+26.84	0	359
11:51:05	636.00	646.00	636.00	+26.84	0	359
11:49:34	635.00	646.00	635.00	+25.84	0	359
11:47:37	635.00	646.00	635.00	+25.84	0	359
11:46:02	631.00	646.00	646.00	+36.84	0	359
11:44:07	631.00	646.00	646.00	+36.84	0	359
11:41:26	631.00	646.00	646.00	+36.84	1	359
11:41:11	631.00	646.00	631.00	+21.84	0	358
11:41:02	631.00	646.00	631.00	+21.84	0	358
11:40:21	631.00	646.00	631.00	+21.84	0	358
11:37:31	631.00	639.00	639.00	+29.84	0	358
11:25:04	631.00	646.00	631.00	+21.84	0	358
11:24:11	631.00	646.00	646.00	+36.84	0	358
11:19:05	631.00	646.00	646.00	+36.84	0	358
11:17:02	631.00	646.00	646.00	+36.84	0	358
11:14:24	631.00	646.00	646.00	+36.84	0	358
11:12:32	631.00	646.00	631.00	+21.84	0	358
11:12:13	631.00	646.00	646.00	+36.84	0	358
11:10:07	631.00	646.00	631.00	+21.84	0	358
11:03:15	631.00	646.00	646.00	+36.84	0	358
11:01:10	631.00	646.00	646.00	+36.84	0	358
11:00:22	631.00	646.00	646.00	+36.84	0	358
10:58:58	631.00	646.00	646.00	+36.84	1	358
10:58:22	631.00	646.00	646.00	+36.84	0	357
10:56:42	631.00	646.00	631.00	+21.84	0	357
10:56:26	633.00	647.00	633.00	+23.84	2	357
10:55:37	631.00	646.00	631.00	+21.84	1	355
10:55:23	631.00	646.00	631.00	+21.84	5	354
10:54:39	631.00	646.00	631.00	+21.84	2	349
10:54:29	631.00	638.00	638.00	+28.84	0	347
10:52:13	636.00	640.00	636.00	+26.84	0	347
10:52:13	631.00	640.00	640.00	+30.84	0	347
10:48:49	631.00	640.00	640.00	+30.84	0	347
10:48:25	631.00	646.00	646.00	+36.84	0	347
10:48:11	631.00	640.00	640.00	+30.84	0	347
10:47:03	632.00	646.00	632.00	+22.84	0	347
10:46:10	631.00	646.00	631.00	+21.84	0	347
10:45:48	631.00	646.00	631.00	+21.84	0	347
10:43:17	631.00	646.00	631.00	+21.84	0	347
10:42:08	631.00	646.00	646.00	+36.84	0	347
10:41:31	631.00	646.00	631.00	+21.84	0	347
10:41:13	631.00	646.00	631.00	+21.84	0	347
10:40:56	631.00	646.00	631.00	+21.84	5	347
10:40:27	631.00	646.00	631.00	+21.84	1	342
10:40:21	631.00	646.00	646.00	+36.84	0	341
10:40:07	632.00	646.00	632.00	+22.84	0	341
10:40:03	631.00	646.00	646.00	+36.84	0	341
10:40:02	631.00	646.00	631.00	+21.84	1	341
10:39:15	632.00	646.00	632.00	+22.84	4	340
10:38:44	631.00	646.00	646.00	+36.84	0	336
10:38:43	631.00	646.00	631.00	+21.84	5	336
10:38:38	631.00	646.00	646.00	+36.84	0	331
10:38:37	633.00	647.00	633.00	+23.84	4	331
10:38:35	631.00	637.00	637.00	+27.84	0	327
10:38:35	631.00	637.00	637.00	+27.84	0	327
10:38:35	631.00	637.00	637.00	+27.84	0	327
10:38:35	634.00	647.00	634.00	+24.84	2	327
10:38:31	634.00	638.00	634.00	+24.84	2	325
10:38:31	631.00	638.00	638.00	+28.84	1	323
10:37:26	634.00	638.00	634.00	+24.84	2	322
10:37:26	631.00	638.00	638.00	+28.84	0	320
10:37:26	631.00	638.00	638.00	+28.84	0	320
10:37:26	631.00	638.00	638.00	+28.84	0	320
10:37:26	631.00	638.00	638.00	+28.84	1	320
10:37:07	631.00	640.00	640.00	+30.84	0	319
10:36:18	631.00	640.00	640.00	+30.84	0	319
10:36:12	631.00	646.00	646.00	+36.84	0	319
10:36:00	631.00	646.00	631.00	+21.84	3	319
10:35:59	631.00	646.00	646.00	+36.84	0	316
10:35:45	631.00	640.00	640.00	+30.84	0	316
10:35:45	631.00	640.00	640.00	+30.84	0	316
10:35:45	631.00	646.00	631.00	+21.84	1	316
10:35:27	637.00	642.00	637.00	+27.84	2	315
10:35:27	631.00	642.00	642.00	+32.84	1	313
10:35:15	631.00	646.00	631.00	+21.84	0	312
10:34:46	631.00	643.00	643.00	+33.84	0	312
10:33:35	631.00	643.00	643.00	+33.84	1	312
10:30:34	631.00	645.00	645.00	+35.84	0	311
10:27:40	631.00	646.00	646.00	+36.84	0	311
10:26:54	631.00	643.00	643.00	+33.84	1	311
10:24:22	631.00	646.00	646.00	+36.84	1	310
10:21:55	631.00	646.00	646.00	+36.84	0	309
10:21:08	631.00	646.00	631.00	+21.84	0	309
10:20:12	631.00	645.00	645.00	+35.84	1	309
10:19:29	631.00	645.00	645.00	+35.84	1	308
10:18:18	631.00	646.00	646.00	+36.84	0	307
10:18:03	631.00	646.00	646.00	+36.84	0	307
10:16:12	631.00	646.00	646.00	+36.84	0	307
10:16:09	631.00	643.00	643.00	+33.84	2	307
10:15:41	631.00	643.00	643.00	+33.84	1	305
10:15:34	631.00	643.00	643.00	+33.84	0	304
10:15:14	631.00	646.00	646.00	+36.84	0	304
10:15:06	631.00	643.00	643.00	+33.84	0	304
10:11:49	631.00	643.00	643.00	+33.84	1	304
10:11:15	631.00	646.00	646.00	+36.84	0	303
10:11:08	631.00	646.00	646.00	+36.84	0	303
10:06:54	631.00	646.00	646.00	+36.84	0	303
10:04:49	631.00	646.00	631.00	+21.84	0	303
10:03:40	637.00	642.00	637.00	+27.84	2	303
10:03:40	631.00	642.00	642.00	+32.84	1	301
10:03:13	639.00	647.00	639.00	+29.84	4	300
10:03:07	631.00	643.00	643.00	+33.84	0	296
10:03:05	631.00	646.00	646.00	+36.84	1	296
10:02:52	631.00	646.00	646.00	+36.84	1	295
10:02:46	631.00	646.00	646.00	+36.84	0	294
10:02:46	631.00	646.00	646.00	+36.84	1	294
10:02:29	631.00	646.00	646.00	+36.84	1	293
10:02:15	631.00	646.00	646.00	+36.84	1	292
10:02:13	631.00	646.00	646.00	+36.84	1	291
10:02:12	631.00	646.00	646.00	+36.84	1	290
09:59:11	631.00	646.00	646.00	+36.84	0	289
09:57:11	631.00	646.00	646.00	+36.84	0	289
09:56:44	631.00	646.00	646.00	+36.84	0	289
09:56:29	631.00	646.00	646.00	+36.84	0	289
09:55:09	639.00	645.00	639.00	+29.84	2	289
09:55:09	631.00	645.00	645.00	+35.84	1	287
09:52:21	631.00	646.00	646.00	+36.84	0	286
09:51:47	631.00	645.00	645.00	+35.84	0	286
09:51:38	631.00	646.00	646.00	+36.84	0	286
09:51:35	631.00	646.00	646.00	+36.84	0	286
09:51:04	631.00	646.00	646.00	+36.84	0	286
09:50:22	631.00	646.00	646.00	+36.84	0	286
09:50:11	638.00	647.00	638.00	+28.84	6	286
09:50:08	631.00	646.00	646.00	+36.84	4	280
09:50:08	631.00	646.00	646.00	+36.84	3	276
09:50:01	631.00	646.00	646.00	+36.84	0	273
09:49:33	631.00	646.00	646.00	+36.84	1	273
09:46:10	631.00	640.00	640.00	+30.84	0	272
09:45:01	631.00	640.00	640.00	+30.84	0	272
09:44:09	631.00	640.00	640.00	+30.84	1	272
09:44:05	631.00	640.00	640.00	+30.84	0	271
09:42:29	631.00	640.00	640.00	+30.84	0	271
09:42:21	631.00	640.00	640.00	+30.84	0	271
09:41:13	631.00	646.00	646.00	+36.84	0	271
09:40:31	631.00	646.00	646.00	+36.84	0	271
09:39:55	631.00	640.00	640.00	+30.84	0	271
09:39:21	631.00	640.00	640.00	+30.84	0	271
09:38:52	631.00	646.00	646.00	+36.84	0	271
09:38:51	631.00	640.00	640.00	+30.84	0	271
09:38:46	631.00	640.00	640.00	+30.84	0	271
09:38:44	631.00	646.00	646.00	+36.84	0	271
09:38:43	631.00	641.00	641.00	+31.84	0	271
09:38:39	631.00	640.00	640.00	+30.84	0	271
09:38:38	631.00	640.00	640.00	+30.84	0	271
09:38:02	631.00	646.00	646.00	+36.84	0	271
09:37:59	631.00	646.00	646.00	+36.84	0	271
09:37:55	631.00	640.00	640.00	+30.84	1	271
09:37:35	631.00	640.00	640.00	+30.84	0	270
09:36:20	631.00	640.00	640.00	+30.84	0	270
09:35:37	631.00	640.00	640.00	+30.84	0	270
09:35:28	631.00	640.00	640.00	+30.84	0	270
09:35:05	631.00	640.00	640.00	+30.84	1	270
09:34:45	631.00	640.00	640.00	+30.84	0	269
09:33:41	631.00	646.00	631.00	+21.84	0	269
09:33:25	631.00	646.00	631.00	+21.84	0	269
09:32:35	631.00	646.00	631.00	+21.84	1	269
09:32:26	631.00	646.00	631.00	+21.84	0	268
09:31:58	631.00	646.00	631.00	+21.84	0	268
09:31:46	631.00	646.00	631.00	+21.84	0	268
09:31:43	632.00	646.00	632.00	+22.84	0	268
09:30:22	635.00	647.00	635.00	+25.84	1	268
09:30:16	630.00	640.00	640.00	+30.84	0	267
09:30:16	630.00	640.00	640.00	+30.84	0	267
09:30:16	630.00	640.00	640.00	+30.84	0	267
09:30:16	630.00	640.00	640.00	+30.84	0	267
09:30:16	631.00	641.00	641.00	+31.84	0	267
09:29:31	631.00	646.00	631.00	+21.84	0	267
09:29:29	631.00	646.00	631.00	+21.84	1	267
09:28:38	631.00	646.00	631.00	+21.84	0	266
09:28:14	631.00	646.00	631.00	+21.84	0	266
09:27:53	631.00	646.00	631.00	+21.84	5	266
09:27:32	631.00	646.00	631.00	+21.84	0	261
09:27:23	631.00	646.00	631.00	+21.84	0	261
09:26:42	631.00	646.00	631.00	+21.84	0	261
09:26:37	631.00	646.00	631.00	+21.84	0	261
09:26:28	631.00	644.00	644.00	+34.84	0	261
09:25:29	631.00	646.00	646.00	+36.84	0	261
09:25:06	631.00	646.00	646.00	+36.84	1	261
09:24:16	631.00	646.00	646.00	+36.84	0	260
09:23:43	631.00	646.00	646.00	+36.84	1	260
09:22:32	631.00	646.00	646.00	+36.84	1	259
09:21:37	631.00	647.00	647.00	+37.84	0	258
09:21:34	631.00	649.00	631.00	+21.84	1	258
09:21:05	631.00	647.00	647.00	+37.84	1	257
09:21:00	630.00	646.00	646.00	+36.84	2	256
09:20:58	641.00	647.00	641.00	+31.84	1	254
09:20:58	641.00	647.00	641.00	+31.84	1	253
09:20:58	640.00	647.00	640.00	+30.84	0	252
09:20:58	631.00	646.00	646.00	+36.84	3	252
09:20:58	631.00	646.00	646.00	+36.84	3	249
09:20:33	631.00	646.00	646.00	+36.84	0	246
09:20:23	631.00	646.00	646.00	+36.84	1	246
09:20:17	631.00	646.00	646.00	+36.84	0	245
09:20:07	631.00	646.00	646.00	+36.84	3	245
09:20:05	631.00	646.00	646.00	+36.84	0	242
09:20:04	630.00	643.00	643.00	+33.84	0	242
09:20:04	631.00	644.00	644.00	+34.84	0	242
09:20:02	630.00	645.00	645.00	+35.84	0	242
09:20:02	630.00	645.00	645.00	+35.84	0	242
09:20:02	631.00	646.00	646.00	+36.84	0	242
09:20:02	631.00	646.00	646.00	+36.84	0	242
09:20:02	631.00	646.00	646.00	+36.84	0	242
09:19:51	631.00	647.00	647.00	+37.84	0	242
09:19:36	631.00	647.00	647.00	+37.84	0	242
09:19:25	631.00	647.00	647.00	+37.84	0	242
09:19:24	631.00	659.00	659.00	+49.84	0	242
09:19:12	631.00	659.00	659.00	+49.84	0	242
09:19:05	631.00	651.00	651.00	+41.84	0	242
09:19:01	631.00	648.00	648.00	+38.84	0	242
09:18:39	631.00	651.00	651.00	+41.84	5	242
09:18:39	631.00	648.00	648.00	+38.84	0	237
09:18:39	631.00	648.00	648.00	+38.84	0	237
09:18:22	631.00	649.00	649.00	+39.84	0	237
09:18:22	631.00	649.00	649.00	+39.84	0	237
09:18:22	645.00	650.00	645.00	+35.84	2	237
09:18:22	631.00	650.00	650.00	+40.84	0	235
09:18:22	631.00	650.00	650.00	+40.84	1	235
09:18:09	631.00	659.00	659.00	+49.84	0	234
09:18:02	631.00	657.00	657.00	+47.84	0	234
09:17:52	631.00	659.00	659.00	+49.84	0	234
09:17:32	631.00	650.00	650.00	+40.84	0	234
09:17:32	631.00	650.00	650.00	+40.84	0	234
09:17:32	631.00	650.00	650.00	+40.84	1	234
09:17:29	631.00	652.00	652.00	+42.84	0	233
09:17:29	631.00	652.00	652.00	+42.84	0	233
09:17:19	631.00	659.00	659.00	+49.84	0	233
09:17:15	631.00	655.00	655.00	+45.84	0	233
09:17:11	631.00	655.00	655.00	+45.84	0	233
09:16:54	631.00	652.00	652.00	+42.84	0	233
09:16:13	631.00	659.00	659.00	+49.84	0	233
09:15:33	631.00	650.00	650.00	+40.84	0	233
09:15:26	631.00	652.00	652.00	+42.84	0	233
09:15:17	631.00	659.00	659.00	+49.84	0	233
09:15:13	631.00	655.00	655.00	+45.84	0	233
09:14:11	631.00	655.00	655.00	+45.84	0	233
09:14:03	631.00	659.00	659.00	+49.84	0	233
09:13:44	631.00	659.00	659.00	+49.84	0	233
09:13:24	631.00	659.00	659.00	+49.84	0	233
09:13:22	645.00	659.00	645.00	+35.84	0	233
09:12:50	645.00	659.00	645.00	+35.84	0	233
09:12:44	638.00	659.00	638.00	+28.84	2	233
09:12:43	631.00	653.00	653.00	+43.84	1	231
09:12:18	631.00	653.00	653.00	+43.84	0	230
09:12:12	631.00	655.00	655.00	+45.84	0	230
09:12:10	631.00	659.00	659.00	+49.84	2	230
09:11:48	631.00	659.00	659.00	+49.84	1	228
09:11:36	631.00	659.00	659.00	+49.84	0	227
09:11:32	631.00	659.00	659.00	+49.84	0	227
09:11:10	631.00	659.00	659.00	+49.84	0	227
09:10:52	631.00	659.00	631.00	+21.84	2	227
09:10:42	631.00	659.00	659.00	+49.84	0	225
09:10:38	644.00	650.00	644.00	+34.84	2	225
09:10:38	631.00	650.00	650.00	+40.84	0	223
09:10:38	631.00	650.00	650.00	+40.84	1	223
09:10:35	631.00	659.00	659.00	+49.84	2	222
09:10:33	631.00	656.00	656.00	+46.84	0	220
09:10:32	631.00	653.00	653.00	+43.84	1	220
09:10:19	631.00	656.00	656.00	+46.84	0	219
09:10:16	631.00	656.00	656.00	+46.84	0	219
09:10:09	631.00	659.00	659.00	+49.84	0	219
09:10:05	644.00	659.00	644.00	+34.84	0	219
09:10:02	631.00	656.00	656.00	+46.84	0	219
09:09:50	631.00	656.00	656.00	+46.84	2	219
09:09:48	631.00	659.00	659.00	+49.84	1	217
09:09:48	631.00	659.00	659.00	+49.84	1	216
09:09:47	631.00	651.00	651.00	+41.84	0	215
09:09:41	631.00	662.00	662.00	+52.84	0	215
09:09:41	631.00	650.00	650.00	+40.84	0	215
09:09:41	631.00	650.00	650.00	+40.84	1	215
09:09:41	631.00	650.00	650.00	+40.84	1	214
09:09:41	631.00	650.00	650.00	+40.84	0	213
09:09:41	631.00	650.00	650.00	+40.84	0	213
09:09:41	631.00	650.00	650.00	+40.84	0	213
09:09:41	631.00	650.00	650.00	+40.84	0	213
09:09:40	645.00	662.00	645.00	+35.84	0	213
09:09:37	631.00	651.00	651.00	+41.84	1	213
09:09:35	645.00	662.00	662.00	+52.84	1	212
09:09:34	644.00	662.00	644.00	+34.84	2	211
09:09:34	645.00	662.00	645.00	+35.84	1	209
09:09:33	645.00	662.00	662.00	+52.84	0	208
09:09:30	645.00	662.00	662.00	+52.84	0	208
09:09:30	645.00	662.00	645.00	+35.84	0	208
09:09:28	645.00	662.00	645.00	+35.84	1	208
09:09:23	645.00	662.00	662.00	+52.84	0	207
09:09:19	645.00	654.00	654.00	+44.84	0	207
09:09:17	648.00	662.00	648.00	+38.84	0	207
09:09:07	644.00	662.00	662.00	+52.84	0	207
09:09:07	644.00	662.00	662.00	+52.84	0	207
09:08:29	645.00	662.00	662.00	+52.84	1	207
09:08:26	645.00	662.00	645.00	+35.84	1	206
09:08:24	645.00	662.00	662.00	+52.84	3	205
09:08:15	650.00	663.00	650.00	+40.84	1	202
09:08:15	650.00	663.00	650.00	+40.84	5	201
09:08:14	645.00	662.00	662.00	+52.84	0	196
09:08:10	645.00	662.00	662.00	+52.84	2	196
09:08:10	645.00	662.00	662.00	+52.84	1	194
09:08:08	645.00	662.00	662.00	+52.84	0	193
09:08:05	645.00	662.00	662.00	+52.84	1	193
09:08:03	645.00	655.00	655.00	+45.84	0	192
09:07:59	645.00	662.00	662.00	+52.84	0	192
09:07:54	650.00	660.00	650.00	+40.84	1	192
09:07:54	650.00	660.00	650.00	+40.84	0	191
09:07:54	638.00	660.00	660.00	+50.84	1	191
09:07:46	638.00	662.00	662.00	+52.84	0	190
09:07:43	638.00	662.00	662.00	+52.84	0	190
09:07:42	638.00	662.00	662.00	+52.84	0	190
09:07:38	638.00	655.00	655.00	+45.84	1	190
09:07:37	638.00	662.00	662.00	+52.84	1	189
09:07:30	638.00	662.00	662.00	+52.84	1	188
09:07:24	638.00	662.00	662.00	+52.84	0	187
09:07:22	638.00	654.00	654.00	+44.84	0	187
09:07:20	638.00	655.00	655.00	+45.84	2	187
09:07:20	638.00	662.00	662.00	+52.84	0	185
09:07:14	638.00	662.00	662.00	+52.84	0	185
09:07:13	638.00	662.00	662.00	+52.84	0	185
09:07:07	638.00	662.00	662.00	+52.84	3	185
09:07:06	640.00	645.00	640.00	+30.84	2	182
09:07:06	638.00	645.00	645.00	+35.84	0	180
09:07:06	638.00	645.00	645.00	+35.84	1	180
09:07:05	638.00	650.00	650.00	+40.84	4	179
09:07:00	638.00	662.00	662.00	+52.84	0	175
09:06:53	638.00	662.00	662.00	+52.84	0	175
09:06:47	638.00	662.00	662.00	+52.84	0	175
09:06:44	638.00	650.00	650.00	+40.84	0	175
09:06:38	642.00	649.00	642.00	+32.84	1	175
09:06:38	638.00	649.00	649.00	+39.84	1	174
09:06:36	638.00	650.00	650.00	+40.84	0	173
09:06:35	638.00	650.00	650.00	+40.84	1	173
09:06:32	638.00	650.00	650.00	+40.84	0	172
09:06:32	638.00	662.00	662.00	+52.84	0	172
09:06:28	638.00	650.00	650.00	+40.84	0	172
09:06:27	638.00	649.00	649.00	+39.84	0	172
09:06:27	638.00	649.00	649.00	+39.84	0	172
09:06:26	638.00	654.00	654.00	+44.84	0	172
09:06:22	638.00	650.00	650.00	+40.84	0	172
09:06:12	638.00	649.00	649.00	+39.84	0	172
09:06:12	638.00	649.00	649.00	+39.84	0	172
09:06:12	638.00	662.00	638.00	+28.84	2	172
09:06:08	638.00	648.00	648.00	+38.84	0	170
09:06:08	638.00	648.00	648.00	+38.84	1	170
09:06:06	638.00	649.00	649.00	+39.84	0	169
09:06:04	638.00	649.00	649.00	+39.84	1	169
09:06:04	645.00	650.00	645.00	+35.84	0	168
09:05:59	637.00	642.00	642.00	+32.84	1	168
09:05:59	637.00	644.00	644.00	+34.84	1	167
09:05:59	637.00	649.00	649.00	+39.84	1	166
09:05:59	638.00	650.00	638.00	+28.84	1	165
09:05:58	638.00	649.00	649.00	+39.84	1	164
09:05:55	638.00	649.00	649.00	+39.84	0	163
09:05:54	638.00	649.00	649.00	+39.84	1	163
09:05:52	638.00	649.00	638.00	+28.84	2	162
09:05:52	638.00	649.00	649.00	+39.84	0	160
09:05:47	645.00	649.00	645.00	+35.84	2	160
09:05:47	637.00	649.00	649.00	+39.84	1	158
09:05:47	645.00	650.00	645.00	+35.84	3	157
09:05:46	638.00	649.00	649.00	+39.84	1	154
09:05:46	638.00	649.00	649.00	+39.84	2	153
09:05:42	641.00	650.00	650.00	+40.84	1	151
09:05:42	641.00	650.00	641.00	+31.84	1	150
09:05:42	638.00	647.00	647.00	+37.84	1	149
09:05:42	638.00	647.00	647.00	+37.84	0	148
09:05:42	638.00	647.00	647.00	+37.84	1	148
09:05:41	637.00	650.00	650.00	+40.84	1	147
09:05:41	637.00	650.00	650.00	+40.84	0	146
09:05:41	637.00	646.00	646.00	+36.84	0	146
09:05:40	640.00	650.00	640.00	+30.84	3	146
09:05:38	640.00	650.00	640.00	+30.84	2	143
09:05:38	637.00	649.00	649.00	+39.84	2	141
09:05:37	641.00	650.00	641.00	+31.84	0	139
09:05:37	641.00	650.00	641.00	+31.84	1	139
09:05:37	637.00	646.00	646.00	+36.84	2	138
09:05:36	640.00	650.00	640.00	+30.84	1	136
09:05:36	640.00	650.00	640.00	+30.84	1	135
09:05:36	640.00	650.00	640.00	+30.84	1	134
09:05:36	638.00	649.00	649.00	+39.84	3	133
09:05:35	638.00	646.00	646.00	+36.84	0	130
09:05:21	621.00	642.00	642.00	+32.84	2	130
09:05:20	636.00	642.00	636.00	+26.84	4	128
09:05:20	635.00	642.00	635.00	+25.84	0	124
09:05:20	635.00	642.00	635.00	+25.84	1	124
09:05:20	635.00	642.00	635.00	+25.84	3	123
09:05:20	635.00	642.00	635.00	+25.84	0	120
09:05:12	634.00	642.00	634.00	+24.84	3	120
09:05:12	634.00	642.00	634.00	+24.84	0	117
09:05:12	633.00	642.00	633.00	+23.84	3	117
09:05:12	633.00	642.00	633.00	+23.84	0	114
09:05:12	633.00	642.00	633.00	+23.84	0	114
09:05:12	633.00	642.00	633.00	+23.84	0	114
09:05:12	633.00	642.00	633.00	+23.84	0	114
09:05:12	633.00	642.00	633.00	+23.84	0	114
09:05:08	621.00	641.00	641.00	+31.84	2	114
09:05:07	621.00	641.00	641.00	+31.84	1	112
09:05:02	621.00	640.00	640.00	+30.84	2	111
09:05:01	621.00	641.00	641.00	+31.84	1	109
09:05:01	621.00	634.00	634.00	+24.84	0	108
09:05:00	628.00	642.00	628.00	+18.84	1	108
09:04:55	632.00	642.00	632.00	+22.84	0	107
09:04:55	632.00	642.00	632.00	+22.84	3	107
09:04:55	632.00	642.00	632.00	+22.84	1	104
09:04:55	631.00	642.00	631.00	+21.84	3	103
09:04:55	630.00	642.00	630.00	+20.84	3	100
09:04:55	630.00	642.00	630.00	+20.84	0	97
09:04:55	630.00	642.00	630.00	+20.84	1	97
09:04:55	629.00	642.00	629.00	+19.84	3	96
09:04:55	629.00	642.00	629.00	+19.84	0	93
09:04:55	628.00	642.00	628.00	+18.84	3	93
09:04:55	628.00	642.00	628.00	+18.84	0	90
09:04:55	628.00	642.00	628.00	+18.84	0	90
09:04:55	628.00	642.00	628.00	+18.84	0	90
09:04:51	621.00	634.00	634.00	+24.84	0	90
09:04:49	621.00	641.00	641.00	+31.84	3	90
09:04:46	621.00	634.00	634.00	+24.84	0	87
09:04:37	621.00	634.00	634.00	+24.84	0	87
09:04:36	621.00	633.00	633.00	+23.84	0	87
09:04:32	621.00	641.00	641.00	+31.84	0	87
09:04:31	621.00	641.00	641.00	+31.84	0	87
09:04:26	621.00	641.00	641.00	+31.84	1	87
09:04:22	621.00	641.00	641.00	+31.84	0	86
09:04:19	621.00	641.00	641.00	+31.84	0	86
09:04:05	621.00	641.00	641.00	+31.84	1	86
09:04:02	621.00	635.00	635.00	+25.84	0	85
09:03:57	627.00	631.00	627.00	+17.84	0	85
09:03:57	621.00	631.00	631.00	+21.84	0	85
09:03:53	621.00	631.00	631.00	+21.84	0	85
09:03:51	621.00	641.00	641.00	+31.84	0	85
09:03:43	621.00	631.00	631.00	+21.84	0	85
09:03:40	621.00	631.00	631.00	+21.84	0	85
09:03:35	621.00	641.00	641.00	+31.84	0	85
09:03:35	621.00	634.00	634.00	+24.84	1	85
09:03:28	621.00	634.00	634.00	+24.84	0	84
09:03:23	621.00	641.00	641.00	+31.84	1	84
09:03:15	616.00	641.00	641.00	+31.84	0	83
09:03:13	616.00	641.00	641.00	+31.84	0	83
09:03:01	616.00	641.00	616.00	+6.84	2	83
09:02:59	616.00	641.00	641.00	+31.84	0	81
09:02:59	616.00	629.00	629.00	+19.84	2	81
09:02:53	626.00	641.00	626.00	+16.84	0	79
09:02:53	616.00	630.00	630.00	+20.84	3	79
09:02:53	616.00	630.00	630.00	+20.84	2	76
09:02:45	625.00	630.00	625.00	+15.84	0	74
09:02:36	616.00	629.00	629.00	+19.84	2	74
09:02:29	616.00	629.00	629.00	+19.84	0	72
09:02:21	616.00	629.00	616.00	+6.84	3	72
09:02:16	616.00	629.00	629.00	+19.84	0	69
09:02:16	616.00	629.00	629.00	+19.84	0	69
09:02:16	616.00	629.00	629.00	+19.84	1	69
09:02:16	616.00	629.00	629.00	+19.84	0	68
09:02:14	616.00	629.00	629.00	+19.84	0	68
09:02:09	616.00	629.00	629.00	+19.84	1	68
09:02:07	616.00	629.00	629.00	+19.84	0	67
09:02:04	616.00	629.00	629.00	+19.84	0	67
09:02:03	616.00	629.00	629.00	+19.84	1	67
09:01:58	615.00	629.00	629.00	+19.84	0	66
09:01:56	615.00	629.00	629.00	+19.84	1	66
09:01:53	624.00	630.00	624.00	+14.84	0	65
09:01:53	615.00	629.00	629.00	+19.84	2	65
09:01:53	615.00	629.00	629.00	+19.84	0	63
09:01:45	615.00	629.00	629.00	+19.84	0	63
09:01:39	615.00	629.00	629.00	+19.84	0	63
09:01:33	615.00	629.00	629.00	+19.84	0	63
09:01:23	620.00	630.00	620.00	+10.84	0	63
09:01:23	620.00	630.00	620.00	+10.84	0	63
09:01:23	620.00	630.00	620.00	+10.84	0	63
09:01:23	620.00	630.00	620.00	+10.84	0	63
09:01:07	615.00	626.00	626.00	+16.84	3	63
09:00:37	610.00	621.00	621.00	+11.84	0	60
09:00:23	610.00	621.00	621.00	+11.84	1	60
09:00:23	610.00	621.00	621.00	+11.84	0	59
09:00:22	610.00	620.00	620.00	+10.84	0	59
09:00:11	610.00	620.00	620.00	+10.84	0	59
09:00:10	610.00	620.00	620.00	+10.84	2	59
09:00:09	610.00	620.00	620.00	+10.84	0	57
09:00:06	610.00	620.00	620.00	+10.84	0	57
09:00:04	610.00	620.00	620.00	+10.84	0	57
09:00:04	610.00	620.00	620.00	+10.84	0	57
09:00:03	610.00	620.00	620.00	+10.84	0	57
09:00:02	610.00	620.00	620.00	+10.84	0	57
09:00:00	610.00	620.00	620.00	+10.84	0	57

　

其他人也逛...

App Store Card $ 500 - 數位序號

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

Apple iPhone 17 Pro (256G)

可口可樂250ml(24入)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值50,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

motorola edge70 (12G/256G)

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100,000元

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

第一上市公司上半年稅前盈餘604...

外資買超267億元　加碼主動式ETF

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台日ETF交流論壇　盼雙邊從商品...
‧【能源盤後】上揚
‧台積電：歐洲建先進晶圓廠回歸...

加密貨幣

比特幣BTC	77106.61	-567.09	-0.73%
以太幣ETH	2405.73	-12.17	-0.50%
瑞波幣XRP	1.34	-0.02	-1.43%
比特幣現金BCH	244.42	1.23	0.50%
萊特幣LTC	49.63	1.72	3.60%
卡達幣ADA	0.194737	0.00	1.06%
波場幣TRX	0.322634	-0.01	-3.99%
恆星幣XLM	0.174730	0.00	-0.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。