最新今彩539第115144期開獎熱門SpaceX上市牽動AI敘事 華爾街關注星艦火箭進展
更新報價

創鉅材料  (7918) 興櫃

1520.00 ▲+141.18 +10.24% 5.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+141.18 350 1485.00 3,000 1545.00 3,000 1480.00 1665.00 1460.00 1378.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:031485.001520.001520.00+141.180350
14:59:011485.001545.001545.00+166.180350
14:58:481485.001520.001520.00+141.180350
14:58:471485.001505.001505.00+126.181350
14:58:471485.001505.001505.00+126.180349
14:58:421485.001545.001485.00+106.180349
14:58:371485.001545.001545.00+166.180349
14:57:591485.001545.001545.00+166.180349
14:57:291485.001545.001545.00+166.180349
14:57:241485.001545.001485.00+106.180349
14:55:581485.001545.001485.00+106.180349
14:55:161485.001545.001545.00+166.180349
14:54:591485.001505.001505.00+126.181349
14:54:591485.001505.001505.00+126.180348
14:54:531485.001545.001485.00+106.180348
14:54:261485.001545.001485.00+106.180348
14:54:241485.001545.001545.00+166.180348
14:53:481485.001545.001545.00+166.180348
14:53:361485.001545.001485.00+106.180348
14:53:281485.001545.001545.00+166.180348
14:53:141485.001545.001485.00+106.180348
14:53:041485.001505.001505.00+126.180348
14:53:041485.001505.001505.00+126.180348
14:53:001485.001545.001485.00+106.180348
14:52:491485.001545.001545.00+166.180348
14:52:321485.001545.001545.00+166.180348
14:52:251485.001545.001545.00+166.180348
14:51:321485.001545.001545.00+166.180348
14:51:201485.001545.001545.00+166.180348
14:51:051485.001505.001505.00+126.180348
14:51:051485.001505.001505.00+126.180348
14:51:051485.001505.001505.00+126.180348
14:51:051485.001505.001505.00+126.180348
14:51:031485.001510.001510.00+131.180348
14:50:581485.001545.001485.00+106.180348
14:47:441485.001545.001545.00+166.180348
14:47:331485.001510.001510.00+131.180348
14:44:271485.001545.001545.00+166.180348
14:44:191485.001545.001485.00+106.180348
14:43:431485.001545.001485.00+106.180348
14:41:111485.001505.001505.00+126.180348
14:41:111485.001505.001505.00+126.180348
14:41:111485.001505.001505.00+126.180348
14:41:011485.001545.001545.00+166.180348
14:40:091485.001545.001545.00+166.180348
14:39:381485.001505.001505.00+126.180348
14:39:381485.001505.001505.00+126.181348
14:39:331485.001545.001485.00+106.180347
14:39:231485.001545.001485.00+106.180347
14:38:271485.001545.001545.00+166.180347
14:37:341485.001545.001545.00+166.180347
14:36:491485.001545.001545.00+166.180347
14:36:251485.001545.001485.00+106.180347
14:36:021485.001545.001545.00+166.180347
14:32:491485.001545.001545.00+166.180347
14:31:441485.001545.001545.00+166.180347
14:31:231485.001545.001485.00+106.180347
14:31:131485.001545.001485.00+106.180347
14:29:471485.001545.001485.00+106.180347
14:27:311485.001545.001545.00+166.180347
14:25:411485.001545.001545.00+166.180347
14:23:401485.001545.001545.00+166.180347
14:22:291485.001545.001545.00+166.180347
14:18:441485.001510.001510.00+131.180347
14:16:561485.001510.001510.00+131.180347
14:16:521485.001510.001510.00+131.180347
14:16:521485.001510.001510.00+131.180347
14:16:521485.001510.001510.00+131.180347
14:16:521485.001510.001510.00+131.180347
14:14:511485.001510.001510.00+131.180347
14:13:221485.001545.001485.00+106.180347
14:13:031485.001545.001485.00+106.180347
14:10:431485.001545.001545.00+166.180347
14:10:331485.001545.001485.00+106.181347
14:09:461485.001545.001485.00+106.180346
14:09:441485.001545.001485.00+106.180346
14:08:311485.001545.001485.00+106.180346
14:07:391485.001545.001485.00+106.180346
14:07:381485.001545.001485.00+106.180346
14:07:351485.001545.001485.00+106.180346
14:04:441485.001545.001485.00+106.180346
14:04:301480.001505.001505.00+126.180346
14:04:301485.001510.001510.00+131.180346
14:04:301485.001510.001510.00+131.180346
14:04:261485.001545.001485.00+106.180346
14:02:431485.001545.001485.00+106.180346
14:02:041485.001545.001545.00+166.180346
14:01:131485.001545.001485.00+106.180346
14:00:411485.001545.001485.00+106.180346
13:55:481485.001545.001485.00+106.180346
13:55:371485.001545.001545.00+166.180346
13:53:371485.001545.001545.00+166.180346
13:51:001485.001520.001520.00+141.180346
13:50:561485.001545.001485.00+106.180346
13:50:411485.001545.001485.00+106.180346
13:50:321485.001545.001545.00+166.180346
13:48:151485.001545.001545.00+166.180346
13:46:461485.001545.001545.00+166.180346
13:45:361485.001530.001530.00+151.180346
13:45:101485.001520.001520.00+141.180346
13:44:391485.001520.001520.00+141.180346
13:44:091485.001545.001545.00+166.180346
13:43:241485.001545.001545.00+166.180346
13:41:291485.001520.001520.00+141.180346
13:39:361485.001545.001545.00+166.180346
13:38:261485.001520.001520.00+141.180346
13:35:441485.001545.001485.00+106.180346
13:34:511485.001545.001545.00+166.180346
13:33:061485.001545.001545.00+166.180346
13:32:311485.001545.001545.00+166.180346
13:31:471485.001545.001545.00+166.180346
13:30:141485.001510.001510.00+131.180346
13:30:081495.001545.001495.00+116.180346
13:30:011495.001545.001495.00+116.180346
13:29:571485.001545.001485.00+106.180346
13:29:371485.001545.001485.00+106.180346
13:28:281485.001545.001545.00+166.180346
13:28:011485.001545.001545.00+166.180346
13:25:371485.001545.001545.00+166.180346
13:25:321485.001545.001485.00+106.180346
13:25:041485.001545.001485.00+106.180346
13:24:321485.001545.001485.00+106.180346
13:23:371485.001545.001545.00+166.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.180346
13:23:011475.001500.001500.00+121.181346
13:23:011475.001500.001500.00+121.180345
13:23:011475.001500.001500.00+121.180345
13:23:011475.001500.001500.00+121.183345
13:23:011475.001500.001500.00+121.180342
13:23:001475.001505.001505.00+126.180342
13:22:571475.001505.001505.00+126.180342
13:22:571475.001505.001505.00+126.180342
13:22:071495.001510.001495.00+116.180342
13:21:551475.001510.001510.00+131.180342
13:21:511475.001510.001510.00+131.180342
13:21:461475.001510.001510.00+131.180342
13:21:261475.001510.001510.00+131.180342
13:21:081475.001510.001475.00+96.180342
13:19:011495.001515.001495.00+116.180342
13:19:001495.001515.001515.00+136.180342
13:18:321495.001515.001495.00+116.180342
13:17:511495.001515.001495.00+116.181342
13:17:171495.001515.001495.00+116.180341
13:17:141495.001515.001495.00+116.181341
13:17:061495.001515.001515.00+136.180340
13:16:511495.001505.001505.00+126.180340
13:16:491495.001505.001505.00+126.181340
13:16:491495.001505.001505.00+126.180339
13:16:491495.001505.001505.00+126.180339
13:16:491495.001505.001505.00+126.180339
13:16:491495.001505.001505.00+126.180339
13:16:461500.001510.001500.00+121.181339
13:16:461500.001510.001500.00+121.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:431495.001510.001510.00+131.180338
13:16:381495.001525.001525.00+146.180338
13:16:351495.001525.001525.00+146.182338
13:16:321495.001525.001495.00+116.181336
13:16:161495.001525.001495.00+116.180335
13:16:061495.001515.001515.00+136.180335
13:16:061495.001515.001515.00+136.180335
13:16:061495.001515.001515.00+136.180335
13:16:061495.001515.001515.00+136.180335
13:16:031495.001525.001525.00+146.180335
13:15:501500.001520.001520.00+141.180335
13:15:501500.001520.001520.00+141.180335
13:15:501500.001520.001520.00+141.181335
13:15:501500.001520.001520.00+141.180334
13:15:501500.001520.001520.00+141.180334
13:15:501500.001520.001520.00+141.180334
13:15:501500.001520.001520.00+141.180334
13:15:501500.001520.001520.00+141.180334
13:15:501500.001520.001520.00+141.180334
13:15:501500.001525.001500.00+121.180334
13:15:421500.001525.001500.00+121.180334
13:15:401500.001525.001525.00+146.180334
13:15:361500.001530.001500.00+121.180334
13:15:361500.001530.001530.00+151.180334
13:15:221500.001530.001500.00+121.180334
13:15:211500.001530.001530.00+151.180334
13:15:151500.001530.001500.00+121.180334
13:14:581500.001545.001500.00+121.180334
13:14:171500.001545.001545.00+166.180334
13:11:491500.001545.001545.00+166.180334
13:11:261500.001545.001545.00+166.180334
13:10:591500.001545.001545.00+166.182334
13:10:391500.001545.001545.00+166.180332
13:10:311500.001525.001525.00+146.180332
13:10:301500.001535.001535.00+156.180332
13:09:561500.001545.001545.00+166.180332
13:09:351500.001545.001545.00+166.180332
13:09:191500.001545.001545.00+166.180332
13:09:171500.001545.001545.00+166.180332
13:08:571500.001545.001545.00+166.181332
13:07:551500.001545.001545.00+166.180331
13:07:271500.001545.001500.00+121.180331
13:06:391500.001525.001525.00+146.180331
13:06:341500.001545.001500.00+121.180331
13:05:541500.001545.001500.00+121.180331
13:04:061500.001545.001545.00+166.180331
13:03:511500.001545.001545.00+166.180331
13:02:571500.001545.001545.00+166.180331
13:02:531500.001545.001500.00+121.180331
13:02:481500.001545.001500.00+121.180331
13:02:091500.001545.001500.00+121.180331
13:01:551500.001545.001545.00+166.180331
13:01:541500.001545.001545.00+166.180331
13:01:241500.001545.001545.00+166.180331
13:01:071500.001545.001545.00+166.180331
13:00:201500.001545.001545.00+166.181331
12:58:441500.001540.001540.00+161.180330
12:58:301500.001540.001540.00+161.180330
12:58:161500.001525.001525.00+146.180330
12:58:161500.001525.001525.00+146.180330
12:58:161500.001525.001525.00+146.182330
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:58:161500.001525.001525.00+146.180328
12:57:251500.001545.001545.00+166.180328
12:57:211500.001545.001500.00+121.180328
12:56:061500.001545.001500.00+121.180328
12:55:411500.001545.001500.00+121.180328
12:55:161500.001545.001500.00+121.180328
12:54:401500.001545.001500.00+121.180328
12:54:041500.001545.001545.00+166.180328
12:53:561500.001545.001545.00+166.180328
12:52:451500.001545.001545.00+166.180328
12:51:171500.001545.001545.00+166.180328
12:50:571500.001545.001545.00+166.181328
12:50:331500.001545.001545.00+166.180327
12:49:481500.001545.001545.00+166.180327
12:49:231500.001545.001545.00+166.180327
12:49:021500.001545.001545.00+166.180327
12:49:001500.001540.001540.00+161.180327
12:48:331500.001545.001545.00+166.180327
12:48:281500.001545.001500.00+121.181327
12:48:261500.001545.001500.00+121.180326
12:48:231500.001545.001500.00+121.180326
12:47:431500.001545.001500.00+121.180326
12:47:371500.001530.001530.00+151.180326
12:47:371500.001530.001530.00+151.180326
12:47:351500.001545.001500.00+121.180326
12:47:321500.001545.001500.00+121.180326
12:47:211500.001545.001500.00+121.180326
12:46:471500.001545.001500.00+121.180326
12:46:461500.001545.001500.00+121.180326
12:46:411500.001545.001500.00+121.180326
12:45:531500.001545.001500.00+121.180326
12:45:231500.001545.001500.00+121.180326
12:45:021500.001545.001500.00+121.180326
12:43:491500.001545.001545.00+166.180326
12:43:111500.001545.001545.00+166.180326
12:43:021500.001545.001545.00+166.180326
12:42:541500.001545.001545.00+166.180326
12:41:501500.001545.001545.00+166.180326
12:41:011500.001545.001545.00+166.180326
12:40:511500.001545.001500.00+121.181326
12:40:351500.001545.001500.00+121.180325
12:40:291500.001530.001530.00+151.181325
12:40:291500.001530.001530.00+151.180324
12:40:291500.001530.001530.00+151.180324
12:40:291500.001530.001530.00+151.180324
12:40:291500.001530.001530.00+151.180324
12:40:161500.001545.001500.00+121.180324
12:40:091500.001545.001500.00+121.181324
12:40:061500.001545.001500.00+121.180323
12:40:051500.001545.001500.00+121.180323
12:39:571500.001545.001500.00+121.180323
12:39:541500.001545.001500.00+121.180323
12:39:301500.001545.001500.00+121.180323
12:39:221500.001545.001500.00+121.180323
12:38:591500.001545.001500.00+121.180323
12:37:541500.001545.001500.00+121.180323
12:37:301500.001545.001500.00+121.181323
12:37:211500.001545.001500.00+121.180322
12:37:141500.001545.001500.00+121.180322
12:37:031500.001545.001500.00+121.180322
12:36:411500.001545.001500.00+121.180322
12:36:391500.001545.001500.00+121.180322
12:36:361500.001545.001500.00+121.182322
12:35:511500.001545.001500.00+121.180320
12:35:321500.001545.001545.00+166.180320
12:35:161500.001530.001530.00+151.180320
12:35:161500.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.180320
12:33:551520.001530.001530.00+151.184320
12:33:551520.001530.001530.00+151.180316
12:33:551520.001530.001530.00+151.180316
12:33:551520.001530.001530.00+151.180316
12:33:551520.001530.001530.00+151.180316
12:33:551520.001530.001530.00+151.180316
12:33:551520.001530.001530.00+151.181316
12:33:551520.001530.001530.00+151.180315
12:33:551520.001530.001530.00+151.180315
12:33:551520.001530.001530.00+151.180315
12:33:531520.001550.001520.00+141.181315
12:33:531520.001550.001520.00+141.181314
12:33:491520.001550.001520.00+141.180313
12:33:491520.001535.001535.00+156.180313
12:33:291525.001535.001535.00+156.180313
12:33:291525.001535.001535.00+156.180313
12:33:291525.001535.001535.00+156.180313
12:33:291525.001535.001535.00+156.180313
12:33:291525.001535.001535.00+156.180313
12:33:291525.001535.001535.00+156.180313
12:33:281520.001540.001540.00+161.180313
12:33:281520.001540.001540.00+161.180313
12:33:281520.001540.001540.00+161.180313
12:33:281525.001545.001545.00+166.180313
12:33:211525.001550.001525.00+146.181313
12:32:441525.001550.001525.00+146.180312
12:32:121525.001560.001525.00+146.180312
12:32:021525.001560.001525.00+146.181312
12:32:001525.001560.001525.00+146.181311
12:31:511525.001560.001525.00+146.180310
12:31:311525.001560.001525.00+146.180310
12:31:091525.001545.001545.00+166.181310
12:31:091525.001545.001545.00+166.181309
12:31:091525.001545.001545.00+166.181308
12:31:071525.001560.001525.00+146.181307
12:31:051525.001560.001525.00+146.181306
12:30:531525.001560.001525.00+146.180305
12:30:091525.001560.001525.00+146.180305
12:29:471525.001560.001525.00+146.180305
12:29:321525.001560.001525.00+146.181305
12:29:221525.001560.001525.00+146.180304
12:28:481525.001560.001525.00+146.180304
12:28:101525.001560.001525.00+146.180304
12:27:181525.001560.001560.00+181.181304
12:27:071525.001560.001560.00+181.181303
12:26:531525.001560.001560.00+181.180302
12:24:571525.001550.001550.00+171.180302
12:24:571525.001550.001550.00+171.181302
12:24:571525.001550.001550.00+171.180301
12:24:571525.001550.001550.00+171.181301
12:24:571525.001550.001550.00+171.181300
12:24:481530.001595.001530.00+151.181299
12:24:441530.001595.001530.00+151.180298
12:24:161530.001595.001530.00+151.180298
12:23:411530.001595.001530.00+151.180298
12:23:261530.001595.001595.00+216.180298
12:22:161530.001595.001530.00+151.180298
12:21:201530.001595.001530.00+151.180298
12:20:111530.001595.001530.00+151.180298
12:20:031530.001595.001530.00+151.180298
12:19:581530.001595.001530.00+151.180298
12:19:481530.001595.001530.00+151.180298
12:19:341530.001595.001530.00+151.180298
12:19:281530.001595.001530.00+151.180298
12:19:241530.001595.001530.00+151.180298
12:19:121530.001595.001530.00+151.180298
12:18:451530.001595.001530.00+151.180298
12:18:141530.001595.001530.00+151.180298
12:17:581530.001595.001530.00+151.180298
12:17:571530.001595.001530.00+151.180298
12:16:391530.001595.001530.00+151.180298
12:16:341525.001595.001525.00+146.180298
12:16:231525.001595.001595.00+216.180298
12:16:121525.001595.001525.00+146.180298
12:16:101525.001555.001555.00+176.181298
12:16:051525.001595.001525.00+146.181297
12:16:001525.001595.001525.00+146.180296
12:15:341525.001595.001525.00+146.180296
12:14:451525.001595.001595.00+216.180296
12:13:371525.001595.001595.00+216.180296
12:12:371525.001595.001595.00+216.180296
12:12:361530.001595.001530.00+151.185296
12:12:251525.001560.001560.00+181.181291
12:12:251525.001560.001560.00+181.180290
12:10:211525.001595.001595.00+216.180290
12:10:061525.001595.001525.00+146.180290
12:09:401530.001600.001530.00+151.180290
12:09:111525.001560.001560.00+181.181290
12:09:011525.001595.001525.00+146.180289
12:08:551525.001595.001595.00+216.180289
12:08:121525.001595.001525.00+146.180289
12:08:091525.001595.001525.00+146.180289
12:07:101525.001595.001595.00+216.180289
12:06:561525.001595.001595.00+216.180289
12:04:371525.001595.001595.00+216.180289
12:04:261525.001595.001525.00+146.180289
12:04:181525.001560.001560.00+181.181289
12:03:191525.001595.001525.00+146.180288
12:03:161525.001595.001525.00+146.180288
12:03:161525.001595.001525.00+146.180288
12:02:251525.001595.001525.00+146.181288
12:02:241525.001595.001525.00+146.180287
12:02:161525.001595.001525.00+146.180287
12:02:041525.001595.001525.00+146.181287
12:01:201525.001595.001525.00+146.180286
12:01:101525.001595.001525.00+146.180286
12:01:081525.001595.001525.00+146.180286
12:01:061525.001595.001525.00+146.180286
12:00:481525.001595.001525.00+146.180286
12:00:321525.001595.001525.00+146.180286
11:58:291525.001595.001525.00+146.180286
11:58:271525.001595.001525.00+146.180286
11:58:251525.001595.001525.00+146.180286
11:58:121525.001595.001525.00+146.180286
11:58:111525.001595.001525.00+146.180286
11:58:011525.001595.001525.00+146.180286
11:58:001525.001595.001525.00+146.180286
11:57:581525.001595.001525.00+146.180286
11:57:561525.001595.001525.00+146.180286
11:57:371525.001595.001525.00+146.180286
11:57:361525.001595.001525.00+146.180286
11:57:341525.001595.001525.00+146.180286
11:57:331525.001595.001525.00+146.180286
11:57:321520.001550.001550.00+171.180286
11:57:321525.001555.001555.00+176.180286
11:57:281525.001595.001525.00+146.180286
11:57:201525.001595.001525.00+146.180286
11:57:191525.001595.001525.00+146.180286
11:56:561525.001595.001525.00+146.180286
11:56:521525.001550.001550.00+171.180286
11:56:241525.001595.001525.00+146.180286
11:56:231525.001595.001525.00+146.180286
11:56:211525.001595.001525.00+146.180286
11:56:191525.001595.001525.00+146.180286
11:56:171525.001595.001525.00+146.180286
11:56:101525.001595.001525.00+146.180286
11:56:011525.001595.001525.00+146.180286
11:55:591525.001595.001525.00+146.180286
11:55:581525.001595.001525.00+146.180286
11:55:571525.001595.001525.00+146.180286
11:55:561525.001595.001525.00+146.180286
11:55:541525.001595.001525.00+146.180286
11:55:411525.001595.001525.00+146.180286
11:55:401525.001595.001525.00+146.180286
11:55:381525.001595.001525.00+146.180286
11:55:221525.001595.001525.00+146.180286
11:55:001525.001555.001555.00+176.180286
11:54:461525.001595.001595.00+216.180286
11:54:111525.001595.001595.00+216.180286
11:53:301520.001540.001540.00+161.180286
11:53:301520.001540.001540.00+161.180286
11:53:301520.001540.001540.00+161.180286
11:53:301520.001540.001540.00+161.180286
11:53:301525.001545.001545.00+166.180286
11:53:181525.001595.001525.00+146.181286
11:53:041525.001595.001525.00+146.180285
11:53:021525.001595.001525.00+146.180285
11:52:421525.001595.001525.00+146.180285
11:51:311520.001545.001545.00+166.181285
11:51:311520.001545.001545.00+166.180284
11:51:311520.001545.001545.00+166.180284
11:51:311520.001545.001545.00+166.180284
11:51:311520.001545.001545.00+166.181284
11:51:311520.001545.001545.00+166.180283
11:51:311525.001550.001550.00+171.180283
11:51:281525.001595.001525.00+146.180283
11:50:381525.001595.001595.00+216.180283
11:50:141525.001550.001550.00+171.180283
11:50:011525.001595.001525.00+146.180283
11:47:591525.001595.001525.00+146.180283
11:47:081525.001595.001525.00+146.180283
11:46:451525.001595.001525.00+146.180283
11:46:111525.001595.001595.00+216.180283
11:45:131525.001595.001595.00+216.180283
11:45:061525.001595.001595.00+216.180283
11:44:491525.001595.001595.00+216.180283
11:44:421525.001595.001595.00+216.180283
11:44:291525.001595.001595.00+216.180283
11:44:121525.001595.001595.00+216.180283
11:44:061525.001595.001595.00+216.180283
11:43:591525.001595.001595.00+216.180283
11:43:551525.001595.001595.00+216.180283
11:43:451525.001595.001595.00+216.180283
11:43:361525.001595.001595.00+216.180283
11:43:301525.001595.001595.00+216.180283
11:43:041525.001595.001595.00+216.180283
11:42:461525.001595.001595.00+216.180283
11:42:391525.001595.001595.00+216.180283
11:42:321525.001595.001595.00+216.180283
11:42:101525.001595.001595.00+216.180283
11:41:561525.001595.001595.00+216.180283
11:41:511525.001565.001565.00+186.180283
11:41:441525.001595.001595.00+216.180283
11:41:301525.001595.001595.00+216.180283
11:41:241525.001595.001525.00+146.180283
11:40:381525.001595.001595.00+216.180283
11:40:341525.001595.001525.00+146.180283
11:39:121525.001595.001595.00+216.180283
11:39:091525.001550.001550.00+171.180283
11:39:091525.001550.001550.00+171.181283
11:39:071525.001595.001525.00+146.181282
11:39:011525.001595.001525.00+146.181281
11:38:241525.001595.001595.00+216.180280
11:38:211525.001595.001525.00+146.181280
11:37:171525.001595.001595.00+216.180279
11:37:141525.001595.001525.00+146.181279
11:37:021525.001595.001595.00+216.180278
11:35:141525.001595.001595.00+216.180278
11:32:321525.001595.001595.00+216.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261520.001550.001550.00+171.180278
11:32:261525.001555.001555.00+176.180278
11:32:241525.001595.001595.00+216.180278
11:32:231525.001595.001525.00+146.181278
11:31:461525.001595.001595.00+216.180277
11:31:421525.001595.001595.00+216.180277
11:31:401525.001595.001525.00+146.180277
11:31:111525.001595.001595.00+216.180277
11:27:141525.001595.001595.00+216.180277
11:27:131525.001595.001525.00+146.180277
11:26:541525.001595.001595.00+216.180277
11:26:501525.001595.001525.00+146.180277
11:25:041525.001595.001595.00+216.180277
11:22:461525.001595.001595.00+216.180277
11:22:411525.001595.001595.00+216.180277
11:22:401525.001595.001525.00+146.180277
11:22:391525.001595.001595.00+216.180277
11:22:271525.001595.001595.00+216.180277
11:22:241525.001595.001525.00+146.180277
11:22:051525.001595.001595.00+216.180277
11:22:021525.001595.001525.00+146.180277
11:21:341525.001595.001595.00+216.180277
11:21:251525.001555.001555.00+176.180277
11:21:221525.001595.001595.00+216.180277
11:20:091525.001595.001595.00+216.180277
11:20:061520.001555.001555.00+176.180277
11:20:061520.001555.001555.00+176.180277
11:20:061525.001560.001560.00+181.180277
11:20:061525.001560.001560.00+181.180277
11:20:041525.001570.001570.00+191.180277
11:20:011525.001595.001595.00+216.180277
11:19:571525.001595.001525.00+146.182277
11:17:041525.001595.001595.00+216.180275
11:17:001525.001595.001525.00+146.180275
11:15:551525.001595.001595.00+216.180275
11:15:531525.001595.001525.00+146.180275
11:15:181525.001595.001595.00+216.180275
11:15:081525.001595.001595.00+216.180275
11:14:571525.001595.001595.00+216.181275
11:14:221525.001595.001595.00+216.180274
11:13:401525.001595.001595.00+216.180274
11:12:561525.001595.001595.00+216.180274
11:12:551525.001560.001560.00+181.180274
11:11:581525.001595.001595.00+216.180274
11:11:341525.001595.001595.00+216.180274
11:11:121525.001595.001595.00+216.180274
11:10:391525.001595.001595.00+216.180274
11:10:081520.001595.001595.00+216.180274
11:10:061530.001595.001530.00+151.183274
11:09:091530.001595.001595.00+216.180271
11:09:051530.001560.001560.00+181.183271
11:09:051530.001560.001560.00+181.180268
11:09:051530.001560.001560.00+181.180268
11:09:041530.001580.001580.00+201.181268
11:09:021525.001595.001595.00+216.180267
11:08:561520.001565.001565.00+186.180267
11:08:561520.001565.001565.00+186.180267
11:08:561520.001570.001570.00+191.180267
11:08:561520.001570.001570.00+191.180267
11:08:561525.001575.001575.00+196.180267
11:08:561525.001575.001575.00+196.180267
11:08:561525.001575.001575.00+196.180267
11:08:541525.001595.001595.00+216.180267
11:08:501545.001595.001545.00+166.182267
11:08:391545.001595.001595.00+216.180265
11:07:551545.001595.001595.00+216.180265
11:07:501545.001595.001595.00+216.180265
11:07:481545.001595.001545.00+166.180265
11:07:211545.001595.001595.00+216.180265
11:07:151545.001580.001580.00+201.180265
11:07:111545.001595.001595.00+216.180265
11:07:081545.001595.001545.00+166.180265
11:06:561545.001595.001595.00+216.180265
11:06:541545.001595.001595.00+216.180265
11:06:441545.001580.001580.00+201.180265
11:06:431545.001595.001595.00+216.180265
11:06:301545.001580.001580.00+201.180265
11:06:291545.001595.001595.00+216.180265
11:05:521545.001595.001595.00+216.180265
11:05:481545.001590.001590.00+211.180265
11:05:321545.001595.001595.00+216.180265
11:04:491545.001595.001595.00+216.180265
11:04:411545.001575.001575.00+196.181265
11:04:011545.001595.001595.00+216.180264
11:03:591545.001580.001580.00+201.180264
11:03:461545.001595.001595.00+216.180264
11:03:421545.001595.001545.00+166.180264
11:03:371545.001595.001595.00+216.180264
11:03:231545.001595.001595.00+216.180264
11:03:121545.001595.001545.00+166.180264
11:03:051545.001595.001595.00+216.180264
11:02:581545.001595.001595.00+216.180264
11:02:551545.001595.001545.00+166.180264
11:01:521545.001595.001595.00+216.180264
11:01:231545.001595.001595.00+216.180264
11:01:191545.001595.001545.00+166.180264
11:01:151545.001595.001595.00+216.180264
11:01:131545.001595.001545.00+166.180264
11:00:531545.001595.001595.00+216.180264
11:00:381530.001565.001565.00+186.181264
11:00:011530.001595.001595.00+216.180263
10:59:551530.001595.001595.00+216.180263
10:58:521530.001595.001595.00+216.180263
10:58:011530.001595.001595.00+216.180263
10:58:001530.001565.001565.00+186.181263
10:58:001530.001565.001565.00+186.180262
10:58:001530.001565.001565.00+186.180262
10:58:001530.001565.001565.00+186.180262
10:56:271530.001595.001595.00+216.180262
10:56:021530.001595.001595.00+216.180262
10:55:421540.001595.001595.00+216.180262
10:55:401540.001595.001540.00+161.181262
10:54:591540.001595.001595.00+216.180261
10:54:571540.001595.001540.00+161.180261
10:54:491540.001595.001595.00+216.180261
10:54:281540.001595.001595.00+216.180261
10:54:131540.001595.001595.00+216.180261
10:54:071540.001595.001540.00+161.180261
10:53:531540.001595.001595.00+216.180261
10:53:311540.001595.001595.00+216.180261
10:53:161540.001595.001595.00+216.180261
10:53:141540.001595.001540.00+161.181261
10:52:381530.001595.001595.00+216.180260
10:52:371530.001595.001530.00+151.180260
10:52:031530.001595.001595.00+216.180260
10:51:491530.001595.001595.00+216.182260
10:51:301530.001595.001595.00+216.180258
10:51:121530.001565.001565.00+186.180258
10:51:121530.001565.001565.00+186.180258
10:49:061530.001595.001595.00+216.180258
10:48:121530.001595.001595.00+216.180258
10:48:111530.001565.001565.00+186.180258
10:46:521530.001595.001595.00+216.180258
10:46:481530.001595.001530.00+151.180258
10:45:241530.001595.001595.00+216.180258
10:45:191530.001565.001565.00+186.181258
10:43:581530.001595.001595.00+216.180257
10:43:261530.001595.001595.00+216.180257
10:43:221530.001595.001530.00+151.180257
10:42:491530.001595.001595.00+216.180257
10:42:321530.001595.001595.00+216.180257
10:40:581530.001595.001595.00+216.180257
10:40:551520.001560.001560.00+181.180257
10:40:551520.001560.001560.00+181.180257
10:40:551520.001560.001560.00+181.180257
10:40:551520.001560.001560.00+181.180257
10:40:551520.001560.001560.00+181.180257
10:40:551530.001565.001565.00+186.180257
10:40:231530.001595.001595.00+216.180257
10:40:111530.001595.001595.00+216.180257
10:40:041530.001595.001595.00+216.180257
10:40:021530.001580.001580.00+201.180257
10:39:521530.001595.001595.00+216.180257
10:39:181530.001595.001595.00+216.180257
10:39:151530.001595.001595.00+216.180257
10:38:561530.001595.001595.00+216.180257
10:38:551530.001590.001590.00+211.181257
10:38:541530.001595.001595.00+216.180256
10:38:301530.001595.001595.00+216.180256
10:38:211530.001595.001595.00+216.180256
10:38:111530.001595.001595.00+216.180256
10:38:001530.001595.001595.00+216.180256
10:37:551530.001595.001595.00+216.181256
10:37:341530.001595.001595.00+216.180255
10:37:281530.001595.001595.00+216.180255
10:37:041530.001595.001595.00+216.180255
10:37:031530.001595.001595.00+216.180255
10:36:401530.001595.001595.00+216.180255
10:36:341530.001595.001530.00+151.180255
10:36:321530.001595.001595.00+216.180255
10:36:291530.001565.001565.00+186.181255
10:36:291530.001565.001565.00+186.180254
10:35:491530.001595.001595.00+216.180254
10:35:161530.001595.001595.00+216.180254
10:35:071530.001595.001595.00+216.180254
10:35:051530.001595.001595.00+216.180254
10:32:471530.001595.001595.00+216.180254
10:32:281530.001595.001595.00+216.180254
10:32:201530.001595.001595.00+216.180254
10:32:171530.001595.001595.00+216.180254
10:32:051540.001595.001595.00+216.180254
10:31:581540.001565.001565.00+186.181254
10:31:561540.001595.001540.00+161.180253
10:31:091540.001595.001595.00+216.180253
10:31:061540.001595.001540.00+161.180253
10:31:001540.001595.001595.00+216.180253
10:30:541540.001595.001540.00+161.180253
10:30:541540.001595.001595.00+216.180253
10:30:501540.001595.001540.00+161.180253
10:30:001540.001595.001595.00+216.180253
10:29:591520.001575.001575.00+196.180253
10:29:591520.001575.001575.00+196.181253
10:29:591540.001580.001580.00+201.180252
10:29:471560.001595.001595.00+216.180252
10:29:451560.001595.001560.00+181.182252
10:29:371560.001595.001595.00+216.180250
10:29:311560.001595.001595.00+216.180250
10:29:281560.001595.001560.00+181.182250
10:28:501560.001595.001595.00+216.180248
10:28:481560.001595.001560.00+181.180248
10:28:471560.001595.001560.00+181.180248
10:28:251560.001595.001595.00+216.180248
10:28:211560.001595.001560.00+181.180248
10:28:061560.001595.001595.00+216.180248
10:28:041560.001595.001560.00+181.180248
10:27:591560.001595.001595.00+216.180248
10:27:571560.001595.001595.00+216.180248
10:27:551560.001595.001560.00+181.180248
10:27:551560.001595.001560.00+181.180248
10:27:311560.001595.001595.00+216.180248
10:26:581560.001595.001595.00+216.180248
10:26:571560.001595.001560.00+181.180248
10:26:531560.001595.001595.00+216.180248
10:26:521560.001595.001595.00+216.180248
10:26:381560.001595.001595.00+216.180248
10:26:371560.001595.001560.00+181.180248
10:26:361560.001595.001560.00+181.180248
10:26:191560.001595.001595.00+216.180248
10:26:181560.001595.001560.00+181.180248
10:26:181560.001595.001560.00+181.180248
10:26:121550.001595.001595.00+216.180248
10:25:001550.001595.001595.00+216.180248
10:24:581550.001595.001550.00+171.181248
10:23:431550.001595.001595.00+216.180247
10:23:381550.001595.001550.00+171.180247
10:23:301550.001595.001595.00+216.180247
10:23:261550.001595.001595.00+216.180247
10:23:221550.001595.001550.00+171.181247
10:23:131550.001595.001595.00+216.180246
10:23:111550.001595.001550.00+171.180246
10:23:041530.001595.001595.00+216.180246
10:22:501530.001595.001595.00+216.180246
10:21:381530.001595.001595.00+216.180246
10:21:201530.001595.001595.00+216.180246
10:21:101530.001595.001595.00+216.180246
10:21:061530.001595.001595.00+216.181246
10:21:041530.001595.001595.00+216.180245
10:20:481530.001595.001595.00+216.180245
10:20:461530.001595.001595.00+216.181245
10:20:311530.001595.001595.00+216.180244
10:20:281530.001595.001595.00+216.180244
10:20:121530.001595.001595.00+216.180244
10:20:111530.001595.001595.00+216.180244
10:20:001530.001595.001595.00+216.180244
10:19:131530.001595.001595.00+216.180244
10:19:121530.001595.001595.00+216.180244
10:18:541530.001595.001595.00+216.180244
10:18:451530.001595.001595.00+216.181244
10:18:391530.001595.001595.00+216.180243
10:18:201530.001595.001595.00+216.181243
10:18:121530.001595.001595.00+216.180242
10:18:091530.001595.001595.00+216.180242
10:18:091530.001595.001595.00+216.180242
10:17:571530.001595.001595.00+216.182242
10:17:521530.001595.001595.00+216.180240
10:17:331530.001595.001595.00+216.180240
10:17:301540.001595.001540.00+161.180240
10:17:111530.001595.001595.00+216.180240
10:16:421530.001595.001595.00+216.180240
10:15:581530.001595.001595.00+216.180240
10:15:411530.001595.001595.00+216.180240
10:15:401530.001595.001595.00+216.180240
10:15:391530.001595.001530.00+151.180240
10:15:341530.001595.001595.00+216.180240
10:15:291540.001595.001540.00+161.181240
10:13:061530.001595.001595.00+216.180239
10:12:591530.001595.001595.00+216.180239
10:12:571530.001595.001530.00+151.181239
10:12:251530.001595.001595.00+216.180238
10:11:231530.001595.001595.00+216.180238
10:11:151520.001580.001580.00+201.180238
10:11:151530.001585.001585.00+206.180238
10:11:141530.001595.001595.00+216.180238
10:11:081540.001595.001540.00+161.180238
10:11:081540.001595.001595.00+216.180238
10:11:061540.001595.001540.00+161.184238
10:10:191540.001595.001595.00+216.180234
10:10:181540.001595.001540.00+161.180234
10:10:141540.001595.001540.00+161.180234
10:10:141540.001595.001540.00+161.180234
10:09:561540.001595.001595.00+216.180234
10:09:511560.001600.001560.00+181.180234
10:09:451540.001595.001595.00+216.180234
10:09:451540.001595.001595.00+216.180234
10:09:441540.001595.001540.00+161.180234
10:09:381540.001595.001595.00+216.180234
10:09:251560.001600.001560.00+181.180234
10:09:251560.001600.001560.00+181.180234
10:09:251560.001600.001560.00+181.180234
10:09:251560.001600.001560.00+181.181234
10:09:251560.001600.001560.00+181.180233
10:09:251560.001600.001560.00+181.180233
10:09:251560.001600.001560.00+181.180233
10:09:251560.001600.001560.00+181.180233
10:09:251560.001600.001560.00+181.180233
10:09:251560.001600.001560.00+181.180233
10:09:241540.001595.001595.00+216.180233
10:08:411540.001595.001595.00+216.180233
10:07:261540.001595.001595.00+216.180233
10:07:231540.001595.001595.00+216.180233
10:07:091540.001595.001595.00+216.180233
10:07:091540.001595.001595.00+216.180233
10:06:571540.001595.001595.00+216.180233
10:06:451540.001595.001595.00+216.180233
10:06:371540.001620.001540.00+161.180233
10:06:371540.001620.001620.00+241.180233
10:06:351540.001550.001550.00+171.180233
10:06:331545.001550.001545.00+166.180233
10:06:331540.001550.001540.00+161.181233
10:06:291540.001550.001550.00+171.180232
10:06:261540.001550.001550.00+171.180232
10:06:251540.001550.001550.00+171.180232
10:06:231540.001550.001550.00+171.180232
10:06:181555.001550.001555.00+176.180232
10:06:181555.001550.001555.00+176.180232
10:06:181555.001550.001555.00+176.181232
10:06:181555.001550.001555.00+176.180231
10:06:181555.001550.001555.00+176.180231
10:06:181555.001550.001555.00+176.180231
10:06:181555.001550.001555.00+176.180231
10:06:181555.001550.001555.00+176.181231
10:06:181555.001550.001555.00+176.180230
10:06:181555.001550.001555.00+176.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.180230
10:06:181550.001550.001550.00+171.181230
10:06:181550.001550.001550.00+171.180229
10:06:181550.001550.001550.00+171.180229
10:06:181550.001550.001550.00+171.180229
10:06:181550.001550.001550.00+171.180229
10:06:181550.001550.001550.00+171.180229
10:06:181550.001550.001550.00+171.180229
10:06:131540.001550.001550.00+171.181229
10:06:121485.001550.001550.00+171.180228
10:06:081545.001550.001545.00+166.180228
10:06:061520.001550.001520.00+141.181228
10:06:051485.001550.001550.00+171.180227
10:06:041545.001550.001545.00+166.181227
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.180226
10:06:041545.001550.001545.00+166.181226
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.180225
10:06:041545.001550.001545.00+166.181225
10:06:041545.001550.001545.00+166.180224
10:06:041545.001550.001545.00+166.181224
10:06:041545.001550.001545.00+166.180223
10:06:041545.001550.001545.00+166.180223
10:06:041545.001550.001545.00+166.180223
10:06:041545.001550.001545.00+166.180223
10:06:041545.001550.001545.00+166.180223
10:06:041545.001550.001545.00+166.180223
10:06:041545.001550.001545.00+166.181223
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.180222
10:06:041545.001550.001545.00+166.181222
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041545.001550.001545.00+166.180221
10:06:041540.001550.001540.00+161.180221
10:06:041540.001550.001540.00+161.180221
10:06:041540.001550.001540.00+161.180221
10:06:041540.001550.001540.00+161.180221
10:06:041540.001550.001540.00+161.180221
10:06:041540.001550.001540.00+161.180221
10:06:041540.001550.001540.00+161.180221
10:06:041540.001550.001540.00+161.181221
10:06:041540.001550.001540.00+161.180220
10:06:041540.001550.001540.00+161.180220
10:06:041540.001550.001540.00+161.180220
10:06:041540.001550.001540.00+161.180220
10:06:041540.001550.001540.00+161.180220
10:06:041540.001550.001540.00+161.180220
10:06:041540.001550.001540.00+161.180220
10:06:041540.001550.001540.00+161.181220
10:06:041540.001550.001540.00+161.180219
10:06:041540.001550.001540.00+161.180219
10:06:041540.001550.001540.00+161.180219
10:06:041540.001550.001540.00+161.180219
10:06:041535.001550.001535.00+156.180219
10:06:041535.001550.001535.00+156.180219
10:06:041535.001550.001535.00+156.180219
10:06:041530.001550.001530.00+151.180219
10:06:041530.001550.001530.00+151.181219
10:06:041530.001550.001530.00+151.180218
10:06:041530.001550.001530.00+151.180218
10:06:041530.001550.001530.00+151.180218
10:06:041530.001550.001530.00+151.180218
10:06:041530.001550.001530.00+151.180218
10:06:041530.001550.001530.00+151.180218
10:06:041525.001550.001525.00+146.180218
10:06:041525.001550.001525.00+146.180218
10:06:041525.001550.001525.00+146.180218
10:06:041525.001550.001525.00+146.180218
10:05:591490.001545.001545.00+166.181218
10:05:561490.001545.001545.00+166.180217
10:05:491490.001545.001545.00+166.180217
10:05:461490.001545.001490.00+111.180217
10:05:461520.001545.001520.00+141.181217
10:05:381490.001545.001545.00+166.180216
10:05:331520.001550.001520.00+141.180216
10:05:331520.001550.001520.00+141.181216
10:05:331520.001550.001520.00+141.180215
10:05:331520.001550.001520.00+141.180215
10:05:271490.001545.001545.00+166.180215
10:05:251490.001545.001545.00+166.180215
10:05:241490.001545.001490.00+111.180215
10:04:481490.001545.001545.00+166.180215
10:04:391490.001545.001545.00+166.180215
10:03:561490.001545.001545.00+166.180215
10:01:301490.001545.001545.00+166.180215
10:01:021490.001545.001545.00+166.180215
10:00:561490.001545.001545.00+166.180215
10:00:151490.001545.001545.00+166.180215
10:00:051490.001545.001490.00+111.180215
10:00:041490.001545.001545.00+166.180215
09:58:101490.001545.001545.00+166.180215
09:58:091490.001545.001490.00+111.180215
09:57:461490.001545.001545.00+166.180215
09:57:351495.001535.001495.00+116.180215
09:57:351490.001535.001535.00+156.180215
09:57:241490.001545.001545.00+166.180215
09:57:181490.001545.001545.00+166.180215
09:57:151515.001550.001515.00+136.180215
09:57:151510.001550.001510.00+131.180215
09:57:151505.001550.001505.00+126.180215
09:57:151500.001550.001500.00+121.180215
09:57:081490.001545.001545.00+166.182215
09:57:061490.001545.001545.00+166.180213
09:56:521490.001545.001545.00+166.180213
09:56:241490.001545.001545.00+166.181213
09:55:541490.001545.001545.00+166.180212
09:55:511490.001545.001490.00+111.180212
09:55:421490.001545.001545.00+166.180212
09:54:491490.001540.001540.00+161.180212
09:53:461490.001545.001545.00+166.180212
09:52:251490.001545.001545.00+166.180212
09:52:151490.001545.001545.00+166.180212
09:52:121490.001545.001490.00+111.180212
09:52:111490.001545.001545.00+166.180212
09:51:171490.001545.001545.00+166.180212
09:51:091490.001545.001545.00+166.180212
09:51:031515.001550.001515.00+136.180212
09:51:031505.001550.001505.00+126.180212
09:51:021490.001540.001540.00+161.180212
09:51:011490.001545.001490.00+111.181212
09:50:431490.001545.001545.00+166.180211
09:49:111490.001545.001545.00+166.180211
09:49:001490.001545.001545.00+166.180211
09:48:241490.001545.001545.00+166.180211
09:45:331490.001545.001545.00+166.180211
09:44:471490.001545.001545.00+166.180211
09:44:461490.001545.001490.00+111.181211
09:44:071490.001545.001545.00+166.180210
09:43:581490.001545.001490.00+111.181210
09:43:441490.001545.001545.00+166.180209
09:43:351490.001545.001545.00+166.180209
09:43:121490.001545.001545.00+166.180209
09:42:291490.001545.001545.00+166.180209
09:41:161490.001545.001545.00+166.180209
09:41:101490.001545.001545.00+166.180209
09:40:461490.001545.001545.00+166.180209
09:40:161490.001545.001545.00+166.180209
09:40:121490.001545.001490.00+111.180209
09:39:531490.001545.001545.00+166.180209
09:39:491490.001545.001490.00+111.180209
09:39:201490.001545.001545.00+166.180209
09:39:181490.001545.001490.00+111.181209
09:39:061490.001545.001545.00+166.180208
09:38:441490.001545.001545.00+166.180208
09:38:441490.001545.001545.00+166.181208
09:38:351490.001540.001540.00+161.180207
09:38:351490.001540.001540.00+161.180207
09:38:331505.001550.001505.00+126.181207
09:38:081490.001545.001545.00+166.180206
09:38:001490.001545.001490.00+111.180206
09:37:541490.001545.001545.00+166.180206
09:37:521490.001545.001490.00+111.181206
09:37:471490.001545.001490.00+111.181205
09:37:451490.001545.001490.00+111.180204
09:37:421490.001545.001545.00+166.180204
09:37:381490.001545.001490.00+111.185204
09:37:271490.001545.001545.00+166.180199
09:37:231520.001550.001520.00+141.181199
09:37:231520.001550.001520.00+141.180198
09:37:121490.001545.001545.00+166.180198
09:36:571490.001545.001545.00+166.181198
09:36:511490.001545.001545.00+166.180197
09:36:381490.001545.001545.00+166.180197
09:36:271490.001545.001545.00+166.180197
09:36:031490.001545.001545.00+166.180197
09:35:351490.001545.001545.00+166.180197
09:35:051490.001545.001545.00+166.180197
09:35:041490.001545.001545.00+166.180197
09:34:571490.001545.001545.00+166.180197
09:34:311490.001545.001545.00+166.180197
09:34:111490.001545.001545.00+166.180197
09:33:521490.001545.001545.00+166.180197
09:33:181490.001545.001545.00+166.180197
09:33:091490.001545.001545.00+166.180197
09:32:591500.001545.001500.00+121.180197
09:32:451490.001545.001545.00+166.180197
09:32:341490.001545.001545.00+166.180197
09:32:071490.001545.001490.00+111.180197
09:31:451490.001545.001545.00+166.180197
09:31:361490.001545.001545.00+166.180197
09:31:301490.001545.001545.00+166.180197
09:31:061490.001545.001545.00+166.180197
09:30:331505.001545.001545.00+166.180197
09:30:331505.001545.001505.00+126.180197
09:30:191505.001550.001505.00+126.180197
09:30:161505.001550.001550.00+171.180197
09:30:081510.001550.001550.00+171.180197
09:30:071510.001550.001550.00+171.180197
09:30:061510.001550.001510.00+131.180197
09:30:011510.001550.001510.00+131.181197
09:29:581505.001550.001505.00+126.180196
09:29:541505.001550.001505.00+126.180196
09:29:501505.001550.001550.00+171.180196
09:29:481505.001550.001505.00+126.180196
09:29:371505.001555.001505.00+126.180196
09:29:371510.001560.001510.00+131.180196
09:29:351505.001555.001555.00+176.180196
09:29:341505.001555.001555.00+176.180196
09:29:311505.001555.001505.00+126.180196
09:29:251505.001555.001505.00+126.180196
09:29:171505.001555.001505.00+126.180196
09:29:131505.001555.001555.00+176.180196
09:29:041505.001555.001505.00+126.180196
09:29:041505.001555.001555.00+176.180196
09:29:001505.001555.001505.00+126.180196
09:29:001505.001555.001505.00+126.180196
09:28:461505.001555.001505.00+126.181196
09:28:441505.001555.001505.00+126.180195
09:28:381505.001555.001505.00+126.180195
09:28:381505.001555.001555.00+176.180195
09:28:341505.001555.001505.00+126.180195
09:28:321505.001555.001505.00+126.182195
09:28:291505.001555.001505.00+126.180193
09:27:581505.001555.001555.00+176.180193
09:27:511505.001555.001505.00+126.180193
09:27:421505.001555.001505.00+126.180193
09:27:371505.001540.001540.00+161.180193
09:27:341505.001540.001540.00+161.180193
09:27:301505.001540.001540.00+161.180193
09:27:301505.001540.001540.00+161.180193
09:27:291505.001540.001540.00+161.180193
09:27:271505.001540.001540.00+161.181193
09:27:271505.001540.001540.00+161.180192
09:27:241505.001550.001550.00+171.180192
09:27:241505.001550.001550.00+171.180192
09:27:191500.001555.001500.00+121.180192
09:26:541490.001545.001545.00+166.180192
09:26:521490.001545.001545.00+166.180192
09:26:521490.001545.001545.00+166.180192
09:26:521490.001545.001545.00+166.180192
09:26:521490.001545.001545.00+166.180192
09:26:521490.001545.001545.00+166.181192
09:26:451490.001550.001550.00+171.180191
09:26:451490.001550.001550.00+171.180191
09:26:451490.001550.001550.00+171.180191
09:25:001490.001550.001550.00+171.180191
09:25:001490.001550.001550.00+171.180191
09:25:001490.001550.001550.00+171.180191
09:25:001490.001550.001550.00+171.180191
09:25:001490.001550.001550.00+171.180191
09:25:001490.001550.001550.00+171.180191
09:25:001490.001550.001550.00+171.181191
09:25:001490.001550.001550.00+171.180190
09:25:001490.001550.001550.00+171.180190
09:25:001490.001550.001550.00+171.180190
09:25:001490.001550.001550.00+171.180190
09:25:001490.001550.001550.00+171.180190
09:24:551535.001555.001535.00+156.180190
09:24:511535.001575.001575.00+196.180190
09:24:491535.001560.001560.00+181.180190
09:24:491535.001560.001560.00+181.180190
09:24:481535.001575.001535.00+156.181190
09:24:431535.001580.001535.00+156.181189
09:24:431535.001575.001535.00+156.184188
09:24:411535.001575.001535.00+156.180184
09:24:381535.001575.001575.00+196.180184
09:24:361535.001575.001575.00+196.180184
09:24:331535.001565.001565.00+186.180184
09:24:331535.001565.001565.00+186.180184
09:24:331535.001565.001565.00+186.180184
09:24:141545.001595.001545.00+166.181184
09:24:121545.001595.001595.00+216.180183
09:24:091545.001595.001545.00+166.182183
09:24:011555.001600.001555.00+176.180181
09:24:011555.001600.001555.00+176.180181
09:24:011555.001600.001555.00+176.180181
09:24:001545.001575.001575.00+196.180181
09:23:521545.001595.001595.00+216.180181
09:23:361545.001585.001585.00+206.180181
09:23:321545.001580.001580.00+201.180181
09:23:291545.001595.001595.00+216.180181
09:23:131545.001595.001595.00+216.180181
09:23:071545.001595.001595.00+216.180181
09:23:041545.001580.001580.00+201.180181
09:22:551550.001600.001550.00+171.181181
09:22:501545.001585.001585.00+206.180180
09:22:481545.001595.001545.00+166.180180
09:22:431545.001595.001595.00+216.180180
09:22:411545.001595.001595.00+216.180180
09:22:271545.001595.001595.00+216.180180
09:22:261550.001600.001550.00+171.180180
09:22:261550.001600.001550.00+171.180180
09:22:261550.001600.001550.00+171.180180
09:22:261550.001600.001550.00+171.180180
09:22:261550.001600.001550.00+171.180180
09:22:161545.001595.001595.00+216.180180
09:22:101545.001595.001595.00+216.180180
09:22:081545.001595.001545.00+166.180180
09:21:571545.001595.001545.00+166.180180
09:21:541545.001595.001545.00+166.180180
09:21:521545.001595.001545.00+166.180180
09:21:511545.001595.001545.00+166.180180
09:21:491545.001595.001545.00+166.180180
09:21:391545.001595.001545.00+166.180180
09:21:001535.001595.001535.00+156.180180
09:20:581535.001595.001535.00+156.180180
09:20:571535.001595.001595.00+216.180180
09:20:391535.001595.001535.00+156.180180
09:20:081535.001595.001595.00+216.180180
09:19:321550.001570.001550.00+171.180180
09:19:321550.001570.001550.00+171.181180
09:19:321550.001570.001550.00+171.180179
09:19:211505.001565.001505.00+126.180179
09:19:111505.001565.001565.00+186.180179
09:19:101505.001565.001565.00+186.180179
09:18:551550.001550.001550.00+171.180179
09:18:551550.001550.001550.00+171.180179
09:18:551550.001550.001550.00+171.180179
09:18:551550.001550.001550.00+171.180179
09:18:551550.001550.001550.00+171.180179
09:18:551550.001550.001550.00+171.181179
09:18:551550.001550.001550.00+171.180178
09:18:551550.001550.001550.00+171.180178
09:18:551550.001550.001550.00+171.180178
09:18:551550.001550.001550.00+171.180178
09:18:551550.001550.001550.00+171.180178
09:18:551550.001550.001550.00+171.180178
09:18:551550.001550.001550.00+171.183178
09:18:551550.001550.001550.00+171.181175
09:18:551550.001550.001550.00+171.180174
09:18:551550.001550.001550.00+171.182174
09:18:551550.001550.001550.00+171.180172
09:18:551550.001550.001550.00+171.180172
09:18:551550.001550.001550.00+171.180172
09:18:551550.001550.001550.00+171.180172
09:18:531545.001550.001545.00+166.180172
09:18:531545.001550.001545.00+166.180172
09:18:531545.001550.001545.00+166.180172
09:18:531545.001550.001545.00+166.180172
09:18:531545.001550.001545.00+166.180172
09:18:531545.001550.001545.00+166.180172
09:18:511505.001550.001505.00+126.180172
09:18:481505.001550.001550.00+171.180172
09:18:411505.001550.001505.00+126.180172
09:18:381505.001550.001550.00+171.181172
09:18:301505.001550.001550.00+171.180171
09:18:241505.001550.001550.00+171.180171
09:18:241505.001550.001505.00+126.180171
09:18:011500.001550.001500.00+121.181171
09:17:581490.001550.001490.00+111.180170
09:17:561490.001550.001550.00+171.180170
09:17:451490.001550.001550.00+171.180170
09:17:431490.001550.001550.00+171.180170
09:17:411490.001550.001550.00+171.181170
09:17:331490.001550.001550.00+171.180169
09:17:291520.001550.001520.00+141.180169
09:17:201490.001550.001550.00+171.180169
09:17:161490.001550.001550.00+171.180169
09:17:111540.001550.001540.00+161.180169
09:17:091540.001550.001540.00+161.180169
09:17:071540.001550.001540.00+161.180169
09:17:051540.001550.001540.00+161.180169
09:17:011540.001550.001540.00+161.180169
09:16:581540.001550.001540.00+161.180169
09:16:571535.001550.001535.00+156.180169
09:16:571490.001550.001550.00+171.180169
09:16:561540.001550.001540.00+161.180169
09:16:551535.001550.001535.00+156.180169
09:16:521540.001550.001540.00+161.180169
09:16:521535.001550.001535.00+156.180169
09:16:481535.001550.001535.00+156.180169
09:16:481535.001550.001535.00+156.180169
09:16:291535.001550.001535.00+156.180169
09:16:261490.001545.001545.00+166.180169
09:16:251490.001545.001545.00+166.180169
09:16:221490.001545.001545.00+166.180169
09:16:221490.001545.001545.00+166.181169
09:16:111490.001545.001545.00+166.180168
09:16:091490.001545.001545.00+166.180168
09:16:091490.001545.001545.00+166.180168
09:16:041490.001545.001545.00+166.181168
09:16:021490.001545.001545.00+166.180167
09:15:541490.001545.001545.00+166.180167
09:15:491500.001545.001500.00+121.180167
09:15:431490.001545.001545.00+166.180167
09:15:421490.001545.001545.00+166.180167
09:15:321490.001545.001490.00+111.180167
09:15:291490.001545.001545.00+166.180167
09:15:281490.001545.001545.00+166.180167
09:15:181490.001545.001545.00+166.180167
09:15:161490.001545.001545.00+166.180167
09:15:121485.001530.001530.00+151.180167
09:15:121485.001530.001530.00+151.180167
09:15:121485.001530.001530.00+151.180167
09:15:121490.001535.001535.00+156.180167
09:15:121490.001535.001535.00+156.180167
09:15:081490.001545.001545.00+166.180167
09:15:081490.001545.001545.00+166.180167
09:14:581500.001550.001500.00+121.181167
09:14:451500.001550.001500.00+121.180166
09:14:431490.001550.001550.00+171.180166
09:14:361490.001550.001550.00+171.180166
09:14:261490.001550.001490.00+111.180166
09:14:181500.001550.001500.00+121.180166
09:14:071520.001550.001520.00+141.180166
09:14:011520.001555.001520.00+141.180166
09:13:551520.001555.001520.00+141.180166
09:13:551490.001555.001555.00+176.180166
09:13:541520.001555.001520.00+141.180166
09:13:521520.001555.001520.00+141.180166
09:13:501520.001555.001520.00+141.180166
09:13:491520.001555.001520.00+141.180166
09:13:471520.001555.001520.00+141.180166
09:13:471500.001555.001500.00+121.180166
09:13:461520.001555.001520.00+141.180166
09:13:371520.001555.001520.00+141.180166
09:13:371490.001555.001490.00+111.180166
09:13:361520.001555.001520.00+141.180166
09:13:341520.001555.001520.00+141.180166
09:13:321520.001555.001520.00+141.180166
09:13:311500.001555.001500.00+121.180166
09:13:291520.001555.001520.00+141.180166
09:13:271490.001555.001490.00+111.180166
09:13:271520.001555.001520.00+141.180166
09:13:261520.001555.001520.00+141.180166
09:13:241520.001555.001520.00+141.180166
09:13:211490.001555.001490.00+111.180166
09:13:171520.001555.001520.00+141.180166
09:13:101520.001555.001520.00+141.180166
09:13:081490.001555.001490.00+111.180166
09:13:081490.001555.001490.00+111.180166
09:13:071520.001555.001520.00+141.180166
09:13:041520.001555.001520.00+141.180166
09:13:021490.001555.001490.00+111.180166
09:12:501490.001555.001490.00+111.180166
09:12:491520.001555.001520.00+141.180166
09:12:471520.001555.001520.00+141.180166
09:12:441520.001555.001520.00+141.180166
09:12:411520.001555.001520.00+141.180166
09:12:381520.001555.001520.00+141.180166
09:12:321520.001555.001520.00+141.180166
09:12:281490.001555.001490.00+111.180166
09:12:261490.001555.001490.00+111.181166
09:12:231490.001555.001490.00+111.180165
09:11:401535.001560.001535.00+156.180165
09:11:361505.001555.001555.00+176.180165
09:11:261505.001560.001560.00+181.180165
09:11:241550.001560.001550.00+171.181165
09:11:151480.001550.001550.00+171.180164
09:11:151480.001550.001550.00+171.180164
09:11:151480.001550.001550.00+171.181164
09:11:151480.001550.001550.00+171.180163
09:11:151505.001555.001555.00+176.180163
09:11:151505.001555.001555.00+176.180163
09:11:151505.001555.001555.00+176.181163
09:11:141550.001580.001550.00+171.181162
09:11:131505.001560.001560.00+181.180161
09:11:121540.001580.001540.00+161.182161
09:10:571555.001585.001555.00+176.180159
09:10:541555.001585.001555.00+176.181159
09:10:491555.001585.001585.00+206.180158
09:10:461555.001560.001560.00+181.180158
09:10:451555.001585.001555.00+176.180158
09:10:401555.001585.001555.00+176.180158
09:10:341555.001585.001585.00+206.180158
09:10:341555.001585.001585.00+206.180158
09:10:321555.001585.001585.00+206.180158
09:10:281555.001585.001585.00+206.182158
09:10:201555.001585.001585.00+206.180156
09:10:131555.001585.001585.00+206.180156
09:10:111555.001585.001585.00+206.180156
09:10:111555.001565.001565.00+186.181156
09:10:101555.001570.001570.00+191.180155
09:10:101555.001570.001570.00+191.180155
09:10:101555.001585.001585.00+206.180155
09:10:071555.001585.001555.00+176.180155
09:10:071555.001585.001555.00+176.180155
09:10:061555.001585.001555.00+176.180155
09:09:571555.001570.001570.00+191.180155
09:09:551555.001590.001555.00+176.180155
09:09:531555.001585.001585.00+206.181155
09:09:521555.001580.001555.00+176.180154
09:09:511555.001580.001580.00+201.180154
09:09:511555.001580.001580.00+201.180154
09:09:491555.001580.001580.00+201.180154
09:09:491555.001580.001580.00+201.180154
09:09:481555.001580.001580.00+201.181154
09:09:471555.001580.001580.00+201.180153
09:09:441555.001580.001580.00+201.181153
09:09:421555.001580.001555.00+176.180152
09:09:401540.001580.001580.00+201.180152
09:09:401540.001580.001580.00+201.181152
09:09:391540.001580.001580.00+201.180151
09:09:371545.001585.001585.00+206.180151
09:09:331545.001585.001585.00+206.181151
09:09:301545.001570.001570.00+191.180150
09:09:281545.001585.001585.00+206.180150
09:09:251545.001585.001585.00+206.180150
09:09:211545.001585.001585.00+206.180150
09:09:201545.001585.001585.00+206.180150
09:09:131545.001585.001585.00+206.180150
09:09:121545.001585.001585.00+206.180150
09:09:101545.001585.001585.00+206.180150
09:09:081545.001585.001585.00+206.180150
09:09:051545.001585.001585.00+206.180150
09:09:011550.001590.001550.00+171.180150
09:09:011550.001590.001550.00+171.180150
09:09:011550.001590.001550.00+171.180150
09:09:011550.001590.001550.00+171.180150
09:08:571545.001580.001580.00+201.180150
09:08:571545.001585.001585.00+206.181150
09:08:451540.001585.001540.00+161.180149
09:08:361535.001585.001535.00+156.180149
09:07:541525.001585.001525.00+146.180149
09:07:541525.001585.001525.00+146.180149
09:07:521550.001590.001550.00+171.180149
09:07:481525.001585.001585.00+206.180149
09:07:441525.001585.001525.00+146.180149
09:07:391540.001585.001540.00+161.180149
09:07:351550.001590.001550.00+171.180149
09:07:351550.001590.001550.00+171.180149
09:07:351550.001590.001550.00+171.180149
09:07:331545.001590.001545.00+166.180149
09:07:261525.001585.001525.00+146.180149
09:07:251525.001585.001585.00+206.182149
09:07:221535.001585.001535.00+156.180147
09:07:181525.001585.001525.00+146.180147
09:07:141525.001585.001525.00+146.180147
09:07:131525.001585.001525.00+146.180147
09:07:121530.001585.001530.00+151.180147
09:07:101525.001585.001525.00+146.180147
09:06:581525.001585.001525.00+146.180147
09:06:561525.001585.001525.00+146.181147
09:06:481525.001585.001525.00+146.180146
09:06:421525.001585.001525.00+146.180146
09:06:271525.001585.001525.00+146.180146
09:06:201525.001585.001525.00+146.180146
09:06:181545.001590.001545.00+166.180146
09:06:171525.001570.001570.00+191.180146
09:06:141525.001585.001525.00+146.180146
09:05:591525.001585.001525.00+146.180146
09:05:181525.001585.001585.00+206.180146
09:05:131525.001585.001585.00+206.180146
09:04:381525.001595.001595.00+216.181146
09:04:381525.001595.001595.00+216.180145
09:04:351580.001595.001580.00+201.182145
09:04:321580.001595.001595.00+216.180143
09:04:311580.001595.001580.00+201.180143
09:04:301580.001595.001595.00+216.181143
09:04:291580.001595.001580.00+201.180142
09:04:291580.001595.001580.00+201.180142
09:04:291580.001595.001580.00+201.180142
09:04:281550.001600.001550.00+171.181142
09:04:251580.001595.001580.00+201.180141
09:04:251580.001595.001595.00+216.180141
09:04:231580.001595.001580.00+201.180141
09:04:231580.001595.001595.00+216.180141
09:04:211580.001595.001580.00+201.181141
09:04:211580.001595.001580.00+201.180140
09:04:211580.001595.001580.00+201.180140
09:04:201525.001595.001595.00+216.181140
09:04:191525.001595.001595.00+216.180139
09:04:171525.001595.001595.00+216.180139
09:04:161525.001595.001595.00+216.180139
09:04:151525.001595.001595.00+216.181139
09:04:041525.001595.001595.00+216.180138
09:04:031560.001595.001595.00+216.181138
09:04:001560.001595.001560.00+181.180137
09:04:001560.001595.001560.00+181.180137
09:03:471525.001595.001595.00+216.184137
09:03:371525.001595.001525.00+146.180133
09:03:341550.001600.001550.00+171.182133
09:03:331525.001595.001595.00+216.181131
09:03:331525.001595.001595.00+216.180130
09:03:251525.001600.001525.00+146.180130
09:03:241525.001595.001595.00+216.184130
09:03:191520.001570.001570.00+191.180126
09:03:171520.001570.001570.00+191.181126
09:03:141520.001600.001600.00+221.180125
09:03:141520.001575.001575.00+196.180125
09:03:141520.001575.001575.00+196.181125
09:03:141520.001585.001585.00+206.181124
09:03:141560.001600.001560.00+181.183123
09:03:101560.001640.001640.00+261.180120
09:03:081560.001590.001590.00+211.180120
09:03:041585.001640.001585.00+206.182120
09:02:581590.001600.001600.00+221.180118
09:02:581590.001600.001600.00+221.180118
09:02:581590.001600.001600.00+221.180118
09:02:581590.001600.001600.00+221.180118
09:02:581590.001600.001600.00+221.180118
09:02:581590.001600.001600.00+221.181118
09:02:581590.001600.001600.00+221.180117
09:02:581590.001600.001600.00+221.180117
09:02:561590.001610.001610.00+231.180117
09:02:561590.001610.001610.00+231.180117
09:02:481600.001660.001600.00+221.180117
09:02:471600.001615.001615.00+236.181117
09:02:441600.001605.001605.00+226.180116
09:02:441600.001620.001620.00+241.180116
09:02:431600.001660.001600.00+221.180116
09:02:421600.001660.001600.00+221.180116
09:02:421600.001660.001660.00+281.180116
09:02:421600.001660.001600.00+221.180116
09:02:411600.001660.001600.00+221.180116
09:02:411600.001660.001600.00+221.180116
09:02:401600.001660.001600.00+221.180116
09:02:381600.001660.001600.00+221.180116
09:02:371600.001660.001600.00+221.180116
09:02:341600.001660.001600.00+221.180116
09:02:331600.001660.001600.00+221.180116
09:02:311600.001660.001600.00+221.181116
09:02:291600.001660.001600.00+221.180115
09:02:291600.001660.001600.00+221.180115
09:02:281600.001660.001600.00+221.180115
09:02:271600.001660.001600.00+221.180115
09:02:251600.001660.001600.00+221.180115
09:02:251600.001660.001600.00+221.180115
09:02:231600.001660.001660.00+281.180115
09:02:171605.001660.001605.00+226.180115
09:02:151600.001660.001660.00+281.180115
09:02:111600.001660.001600.00+221.180115
09:02:101585.001610.001610.00+231.180115
09:02:101585.001610.001610.00+231.180115
09:02:071585.001630.001630.00+251.181115
09:02:061585.001665.001665.00+286.180114
09:02:051615.001665.001615.00+236.180114
09:02:051615.001665.001615.00+236.180114
09:02:051615.001665.001615.00+236.181114
09:02:051610.001660.001610.00+231.180113
09:02:051590.001660.001660.00+281.181113
09:02:041590.001660.001660.00+281.180112
09:02:011610.001660.001660.00+281.183112
09:01:591610.001660.001610.00+231.181109
09:01:571610.001660.001610.00+231.180108
09:01:571610.001660.001610.00+231.180108
09:01:571610.001660.001610.00+231.180108
09:01:561610.001630.001630.00+251.181108
09:01:561610.001630.001630.00+251.180107
09:01:551610.001660.001610.00+231.180107
09:01:551610.001615.001615.00+236.181107
09:01:551610.001615.001615.00+236.181106
09:01:541610.001660.001610.00+231.180105
09:01:541610.001660.001610.00+231.180105
09:01:531610.001660.001610.00+231.180105
09:01:531610.001660.001610.00+231.180105
09:01:531610.001660.001610.00+231.180105
09:01:501610.001660.001610.00+231.181105
09:01:491610.001660.001610.00+231.180104
09:01:481610.001660.001660.00+281.180104
09:01:481610.001615.001615.00+236.180104
09:01:481610.001640.001640.00+261.180104
09:01:461610.001660.001610.00+231.180104
09:01:431610.001660.001610.00+231.180104
09:01:431610.001625.001625.00+246.180104
09:01:401610.001635.001635.00+256.180104
09:01:341615.001660.001615.00+236.181104
09:01:341615.001660.001660.00+281.180103
09:01:341615.001660.001615.00+236.180103
09:01:331615.001645.001645.00+266.180103
09:01:331615.001660.001615.00+236.180103
09:01:321610.001660.001610.00+231.181103
09:01:281590.001645.001645.00+266.183102
09:01:261590.001660.001590.00+211.18099
09:01:251600.001665.001600.00+221.18099
09:01:251600.001665.001600.00+221.18099
09:01:251600.001665.001600.00+221.18099
09:01:251600.001665.001600.00+221.18099
09:01:251600.001665.001600.00+221.18099
09:01:251600.001665.001600.00+221.18099
09:01:251600.001665.001600.00+221.18099
09:01:251600.001665.001600.00+221.18099
09:01:251590.001665.001590.00+211.18099
09:01:241575.001645.001645.00+266.18199
09:01:231575.001645.001645.00+266.18098
09:01:221575.001645.001575.00+196.18098
09:01:221575.001645.001575.00+196.18198
09:01:191575.001645.001575.00+196.18097
09:01:161575.001600.001600.00+221.18097
09:01:161575.001600.001600.00+221.18097
09:01:161575.001600.001600.00+221.18197
09:01:161575.001600.001600.00+221.18096
09:01:161575.001600.001600.00+221.18096
09:01:161575.001600.001600.00+221.18196
09:01:161575.001600.001600.00+221.18195
09:01:121575.001655.001575.00+196.18094
09:01:101575.001630.001575.00+196.18094
09:01:091570.001630.001570.00+191.18094
09:01:081570.001630.001570.00+191.18094
09:01:081570.001600.001600.00+221.18094
09:01:071570.001600.001600.00+221.18094
09:01:071590.001600.001590.00+211.18094
09:01:071590.001600.001590.00+211.18094
09:01:071590.001600.001590.00+211.18094
09:01:071570.001600.001600.00+221.18094
09:01:051570.001600.001570.00+191.18094
09:01:051570.001600.001600.00+221.18194
09:01:041570.001600.001600.00+221.18093
09:01:041575.001600.001575.00+196.18093
09:01:021570.001600.001600.00+221.18093
09:01:021570.001600.001600.00+221.18093
09:01:011570.001600.001600.00+221.18093
09:01:011570.001600.001600.00+221.18193
09:01:001585.001600.001585.00+206.18092
09:01:001585.001600.001585.00+206.18092
09:01:001585.001600.001585.00+206.18092
09:01:001585.001600.001585.00+206.18192
09:01:001585.001600.001585.00+206.18091
09:01:001585.001600.001585.00+206.18091
09:01:001580.001600.001580.00+201.18091
09:01:001580.001600.001580.00+201.18091
09:01:001580.001600.001580.00+201.18091
09:01:001580.001600.001580.00+201.18091
09:01:001580.001600.001580.00+201.18091
09:01:001580.001600.001580.00+201.18091
09:01:001550.001600.001550.00+171.18091
09:00:571570.001600.001570.00+191.18091
09:00:571570.001600.001570.00+191.18091
09:00:571570.001600.001570.00+191.18091
09:00:551555.001600.001555.00+176.18191
09:00:501500.001575.001575.00+196.18090
09:00:501560.001575.001560.00+181.18190
09:00:501550.001575.001550.00+171.18089
09:00:381560.001640.001560.00+181.18089
09:00:381560.001640.001560.00+181.18089
09:00:381560.001640.001560.00+181.18089
09:00:381560.001640.001560.00+181.18089
09:00:381555.001635.001555.00+176.18189
09:00:381545.001625.001545.00+166.18088
09:00:381540.001620.001540.00+161.18088
09:00:381530.001610.001530.00+151.18088
09:00:381530.001610.001530.00+151.18088
09:00:381525.001605.001525.00+146.18088
09:00:381520.001600.001520.00+141.18088
09:00:381520.001600.001520.00+141.18088
09:00:381520.001600.001520.00+141.18088
09:00:381500.001575.001575.00+196.18388
09:00:381500.001575.001500.00+121.18085
09:00:361500.001575.001500.00+121.18085
09:00:341500.001575.001500.00+121.18085
09:00:341500.001530.001530.00+151.18085
09:00:341500.001530.001530.00+151.18085
09:00:321500.001530.001530.00+151.18085
09:00:291500.001530.001530.00+151.18085
09:00:291500.001530.001530.00+151.18085
09:00:281500.001530.001530.00+151.18085
09:00:271500.001530.001530.00+151.18085
09:00:251500.001530.001530.00+151.18085
09:00:231500.001530.001530.00+151.18085
09:00:221500.001530.001530.00+151.18185
09:00:191500.001530.001500.00+121.18084
09:00:191500.001530.001500.00+121.18084
09:00:191500.001530.001500.00+121.18084
09:00:181460.001525.001460.00+81.18084
09:00:151495.001530.001495.00+116.18084
09:00:151490.001530.001490.00+111.18084
09:00:121460.001525.001525.00+146.18284
09:00:091460.001525.001460.00+81.18082
09:00:081460.001525.001525.00+146.18082
09:00:071460.001525.001525.00+146.18082
09:00:061470.001525.001470.00+91.18082
09:00:041480.001525.001480.00+101.18082
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64418.01 870.57 1.37%
以太幣ETH 1683.07 11.25 0.67%
瑞波幣XRP 1.15 0.01 0.74%
比特幣現金BCH 208.96 3.71 1.81%
萊特幣LTC 44.27 1.76 4.15%
卡達幣ADA 0.172397 0.00 1.21%
波場幣TRX 0.316742 0.00 0.08%
恆星幣XLM 0.188080 0.00 -1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。