最新川習會後伊朗任命國會議長為中國事務特別代表熱門賴總統詮釋「台獨」台灣與中國互不隸屬

更新報價

禾　蒼 (7919) 興櫃能率集團

90.50 ▼-13.92 -13.33% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-13.92	408	87.60	3,420	90.50	2,387	119.50	125.50	85.20	104.42

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:46	87.60	90.50	90.50	-13.92	0	408
14:56:37	87.60	90.50	90.50	-13.92	0	408
14:52:30	87.60	90.50	87.60	-16.82	1	408
14:50:34	87.60	90.50	90.50	-13.92	0	407
14:47:50	87.60	90.50	87.60	-16.82	0	407
14:46:19	87.60	90.50	87.60	-16.82	0	407
14:45:27	87.60	90.50	87.60	-16.82	0	407
14:45:16	87.60	90.50	90.50	-13.92	0	407
14:39:19	87.60	90.50	90.50	-13.92	0	407
14:37:38	87.60	90.50	87.60	-16.82	0	407
14:37:12	87.60	90.50	90.50	-13.92	0	407
14:36:25	87.60	90.60	87.60	-16.82	0	407
14:35:13	87.60	90.60	90.60	-13.82	0	407
14:33:28	87.60	90.70	90.70	-13.72	0	407
14:21:11	87.40	91.00	91.00	-13.42	0	407
14:12:13	90.70	91.00	91.00	-13.42	2	407
14:11:57	90.70	91.10	90.70	-13.72	0	405
14:05:15	87.40	91.10	91.10	-13.32	0	405
14:04:46	87.40	91.10	87.40	-17.02	0	405
14:04:40	87.40	91.10	91.10	-13.32	0	405
14:04:10	89.60	89.90	89.90	-14.52	3	405
14:03:27	89.50	89.90	89.50	-14.92	0	402
14:03:24	88.80	89.90	88.80	-15.62	0	402
14:03:18	87.90	89.90	89.90	-14.52	0	402
14:03:03	87.80	89.90	89.90	-14.52	0	402
14:02:05	87.80	89.90	89.90	-14.52	0	402
13:58:49	87.60	89.60	89.60	-14.82	0	402
13:56:55	87.60	89.50	89.50	-14.92	1	402
13:56:07	87.60	89.50	87.60	-16.82	0	401
13:50:39	87.50	89.50	89.50	-14.92	0	401
13:49:58	87.50	89.50	89.50	-14.92	0	401
13:48:58	87.50	89.50	89.50	-14.92	1	401
13:27:46	88.00	91.70	91.70	-12.72	0	400
13:24:48	88.50	88.80	88.80	-15.62	1	400
13:24:48	88.50	88.80	88.80	-15.62	0	399
13:24:02	88.70	90.00	88.70	-15.72	3	399
13:23:55	88.70	89.00	89.00	-15.42	1	396
13:23:55	88.70	89.00	89.00	-15.42	1	395
13:23:55	88.70	89.30	88.70	-15.72	3	394
13:20:40	88.70	90.00	90.00	-14.42	0	391
13:20:40	88.70	90.00	90.00	-14.42	0	391
13:19:50	88.70	91.00	91.00	-13.42	0	391
13:19:47	88.70	91.00	91.00	-13.42	0	391
13:18:53	88.70	91.00	91.00	-13.42	0	391
13:15:48	88.70	91.80	91.80	-12.62	0	391
13:02:27	88.70	92.00	92.00	-12.42	0	391
13:01:43	89.80	92.20	89.80	-14.62	3	391
13:01:34	89.80	90.10	90.10	-14.32	1	388
13:01:15	89.80	92.30	89.80	-14.62	0	387
13:00:03	89.80	92.30	89.80	-14.62	0	387
12:54:16	89.80	92.30	92.30	-12.12	0	387
12:52:36	89.80	92.30	89.80	-14.62	0	387
12:49:40	90.00	90.30	90.30	-14.12	2	387
12:49:40	90.00	90.30	90.30	-14.12	1	385
12:49:30	90.20	90.50	90.50	-13.92	1	384
12:49:30	90.20	90.50	90.50	-13.92	1	383
12:49:30	90.20	92.30	90.20	-14.22	2	382
12:48:13	90.20	92.30	92.30	-12.12	0	380
12:35:12	90.20	92.50	92.50	-11.92	0	380
12:34:12	90.20	92.50	90.20	-14.22	0	380
12:30:28	90.20	92.50	92.50	-11.92	0	380
12:23:21	90.20	94.70	94.70	-9.72	0	380
12:19:01	90.00	94.60	94.60	-9.82	0	380
12:18:44	90.00	94.50	94.50	-9.92	0	380
12:18:19	90.00	91.80	91.80	-12.62	0	380
12:18:05	90.20	94.70	90.20	-14.22	2	380
12:16:56	90.20	94.70	90.20	-14.22	0	378
12:15:41	90.20	94.70	94.70	-9.72	0	378
12:15:06	90.20	94.70	94.70	-9.72	0	378
12:12:20	90.20	94.70	94.70	-9.72	0	378
12:11:42	92.00	92.30	92.00	-12.42	1	378
12:11:42	92.00	92.30	92.00	-12.42	1	377
12:11:21	90.20	92.30	92.30	-12.12	0	376
12:10:59	90.20	92.30	92.30	-12.12	0	376
12:09:35	90.00	92.30	92.30	-12.12	0	376
12:09:32	90.00	92.30	92.30	-12.12	0	376
12:08:25	90.00	92.30	92.30	-12.12	0	376
12:08:04	88.80	92.30	92.30	-12.12	0	376
12:07:53	91.00	91.30	91.30	-13.12	3	376
12:07:53	91.00	91.40	91.00	-13.42	1	373
12:07:53	88.80	91.30	91.30	-13.12	2	372
12:07:29	90.00	91.30	91.30	-13.12	0	370
12:07:15	90.50	90.80	90.50	-13.92	2	370
12:06:42	88.70	90.80	90.80	-13.62	0	368
12:06:18	90.00	90.80	90.00	-14.42	0	368
12:06:11	90.00	94.70	90.00	-14.42	1	368
12:06:11	90.00	94.70	90.00	-14.42	1	367
12:06:11	90.00	94.70	90.00	-14.42	2	366
12:06:11	90.00	94.70	90.00	-14.42	1	364
12:06:11	88.80	90.30	90.30	-14.12	3	363
12:06:11	88.80	90.30	90.30	-14.12	3	360
12:04:30	88.80	90.30	90.30	-14.12	0	357
12:04:01	88.80	90.30	90.30	-14.12	0	357
12:03:19	88.80	90.30	90.30	-14.12	0	357
12:00:28	88.80	90.30	90.30	-14.12	0	357
11:59:58	88.80	90.30	90.30	-14.12	1	357
11:58:21	88.80	90.30	90.30	-14.12	0	356
11:57:50	89.80	90.10	89.80	-14.62	1	356
11:57:42	88.70	90.10	90.10	-14.32	1	355
11:56:44	88.70	90.10	90.10	-14.32	1	354
11:55:29	89.30	89.60	89.30	-15.12	0	353
11:55:29	89.30	89.60	89.30	-15.12	2	353
11:55:29	88.70	89.60	89.60	-14.82	2	351
11:55:29	88.70	89.60	89.60	-14.82	1	349
11:54:32	88.70	89.60	89.60	-14.82	1	348
11:53:38	88.70	89.60	89.60	-14.82	0	347
11:53:00	88.70	89.60	89.60	-14.82	0	347
11:52:37	89.00	89.30	89.00	-15.42	2	347
11:52:37	89.00	89.30	89.00	-15.42	1	345
11:52:31	89.00	89.30	89.00	-15.42	5	344
11:52:31	88.70	89.30	89.30	-15.12	1	339
11:50:49	88.70	89.30	89.30	-15.12	0	338
11:48:45	88.70	89.30	89.30	-15.12	1	338
11:48:18	88.70	89.30	88.70	-15.72	0	337
11:46:08	88.10	89.30	89.30	-15.12	0	337
11:42:26	88.10	89.30	89.30	-15.12	1	337
11:41:02	88.10	89.30	89.30	-15.12	0	336
11:33:20	87.90	89.30	89.30	-15.12	1	336
11:29:17	87.90	89.30	89.30	-15.12	0	335
11:26:44	87.80	88.90	88.90	-15.52	1	335
11:26:40	87.80	88.90	88.90	-15.52	0	334
11:25:31	88.60	88.90	88.60	-15.82	2	334
11:25:09	87.70	88.90	88.90	-15.52	0	332
11:23:58	87.70	88.90	88.90	-15.52	1	332
11:22:08	87.70	88.90	88.90	-15.52	0	331
11:20:29	87.80	88.90	87.80	-16.62	3	331
11:20:01	87.60	88.90	88.90	-15.52	0	328
11:19:38	87.60	88.90	88.90	-15.52	0	328
11:16:43	87.50	88.60	88.60	-15.82	0	328
11:16:23	88.30	88.60	88.30	-16.12	2	328
11:16:23	87.40	88.60	88.60	-15.82	2	326
11:16:23	87.40	88.60	88.60	-15.82	1	324
11:14:35	87.50	88.60	88.60	-15.82	0	323
11:13:53	87.30	88.60	88.60	-15.82	1	323
11:13:51	87.30	88.60	88.60	-15.82	0	322
11:13:20	88.00	88.30	88.00	-16.42	2	322
11:13:15	87.10	88.30	88.30	-16.12	1	320
11:13:06	87.50	88.30	88.30	-16.12	0	319
11:12:53	87.50	87.80	87.50	-16.92	1	319
11:12:53	87.50	87.80	87.50	-16.92	1	318
11:12:52	87.50	87.80	87.50	-16.92	5	317
11:12:39	86.90	87.80	87.80	-16.62	0	312
11:12:18	87.20	87.50	87.20	-17.22	2	312
11:12:18	87.20	87.50	87.20	-17.22	1	310
11:12:18	86.90	87.40	87.40	-17.02	0	309
11:12:16	87.10	87.50	87.10	-17.32	1	309
11:12:16	86.90	87.40	87.40	-17.02	1	308
11:12:14	87.00	87.40	87.40	-17.02	2	307
11:12:10	87.00	87.30	87.00	-17.42	0	305
11:12:10	87.00	87.30	87.00	-17.42	1	305
11:12:10	87.00	87.30	87.00	-17.42	1	304
11:11:52	86.90	91.40	86.90	-17.52	1	303
11:11:52	86.50	87.20	87.20	-17.22	3	302
11:11:52	86.50	87.20	87.20	-17.22	1	299
11:06:30	86.50	87.20	87.20	-17.22	0	298
11:03:25	86.50	87.20	87.20	-17.22	0	298
11:03:13	86.50	87.20	87.20	-17.22	0	298
11:01:36	86.50	87.20	87.20	-17.22	0	298
10:59:39	86.50	87.20	87.20	-17.22	0	298
10:55:52	86.50	87.20	86.50	-17.92	1	298
10:53:44	86.50	87.20	87.20	-17.22	1	297
10:50:55	86.50	87.20	87.20	-17.22	0	296
10:49:35	86.50	87.20	87.20	-17.22	0	296
10:47:51	86.80	87.10	86.80	-17.62	1	296
10:47:51	86.80	87.10	86.80	-17.62	1	295
10:47:51	86.80	87.10	86.80	-17.62	0	294
10:47:51	86.30	87.10	87.10	-17.32	1	294
10:47:02	86.30	87.10	87.10	-17.32	1	293
10:41:21	86.30	87.10	87.10	-17.32	0	292
10:38:45	86.20	87.10	87.10	-17.32	0	292
10:37:11	86.20	87.10	87.10	-17.32	0	292
10:36:29	86.20	87.10	86.20	-18.22	1	292
10:36:16	86.20	87.10	87.10	-17.32	0	291
10:35:52	86.50	87.10	87.10	-17.32	0	291
10:35:34	86.10	87.10	87.10	-17.32	0	291
10:35:30	86.10	87.10	87.10	-17.32	0	291
10:35:12	86.70	87.00	87.00	-17.42	1	291
10:35:07	86.70	87.10	87.10	-17.32	0	290
10:35:06	86.70	87.10	87.10	-17.32	1	290
10:34:56	86.70	91.20	86.70	-17.72	0	289
10:34:56	86.70	91.20	86.70	-17.72	1	289
10:34:56	86.00	87.00	87.00	-17.42	1	288
10:34:48	86.00	87.00	87.00	-17.42	2	287
10:34:43	86.50	91.00	86.50	-17.92	0	285
10:34:43	86.50	91.00	86.50	-17.92	1	285
10:34:43	86.50	91.00	86.50	-17.92	1	284
10:34:43	86.00	86.80	86.80	-17.62	1	283
10:34:39	86.00	86.80	86.80	-17.62	0	282
10:34:37	86.00	86.80	86.80	-17.62	1	282
10:34:31	86.00	86.80	86.80	-17.62	3	281
10:34:27	86.00	86.70	86.70	-17.72	1	278
10:34:22	86.00	86.70	86.70	-17.72	1	277
10:34:06	86.00	86.70	86.00	-18.42	0	276
10:33:45	86.00	86.70	86.70	-17.72	0	276
10:33:00	85.80	86.70	86.70	-17.72	0	276
10:32:38	85.80	86.00	86.00	-18.42	1	276
10:32:30	86.00	86.30	86.30	-18.12	1	275
10:32:25	86.00	86.80	86.00	-18.42	1	274
10:32:25	85.80	86.30	86.30	-18.12	3	273
10:31:18	85.80	86.80	85.80	-18.62	1	270
10:30:54	86.00	86.80	86.00	-18.42	0	269
10:30:34	85.70	86.70	86.70	-17.72	1	269
10:30:32	85.70	86.70	86.70	-17.72	0	268
10:29:21	85.20	86.70	86.70	-17.72	1	268
10:28:27	85.20	86.20	85.20	-19.22	1	267
10:27:01	85.50	86.30	85.50	-18.92	0	266
10:27:01	85.30	85.90	85.90	-18.52	0	266
10:26:37	85.30	85.90	85.90	-18.52	1	266
10:26:29	85.30	85.90	85.90	-18.52	1	265
10:23:56	85.30	86.20	86.20	-18.22	0	264
10:22:21	85.30	86.20	86.20	-18.22	0	264
10:19:45	85.40	85.70	85.70	-18.72	0	264
10:19:45	85.40	85.70	85.70	-18.72	1	264
10:19:45	85.40	85.70	85.70	-18.72	1	263
10:19:45	85.40	85.70	85.70	-18.72	0	262
10:19:45	85.40	85.70	85.70	-18.72	1	262
10:19:45	85.40	85.70	85.70	-18.72	0	261
10:19:45	85.40	85.70	85.70	-18.72	1	261
10:19:45	85.40	85.70	85.70	-18.72	0	260
10:19:29	85.40	85.80	85.80	-18.62	0	260
10:19:29	85.40	85.80	85.80	-18.62	0	260
10:19:29	85.40	85.80	85.80	-18.62	0	260
10:19:29	85.40	85.90	85.90	-18.52	0	260
10:19:29	85.40	85.90	85.90	-18.52	0	260
10:19:29	85.40	85.90	85.90	-18.52	0	260
10:19:29	85.40	85.90	85.90	-18.52	0	260
10:19:29	85.40	85.90	85.90	-18.52	0	260
10:17:10	85.50	86.50	85.50	-18.92	0	260
10:15:48	85.50	86.50	86.50	-17.92	0	260
10:15:30	85.50	86.50	86.50	-17.92	1	260
10:14:16	85.40	86.50	86.50	-17.92	0	259
10:11:12	85.40	86.60	86.60	-17.82	0	259
10:10:54	85.40	86.60	86.60	-17.82	0	259
10:10:04	85.70	86.70	86.70	-17.72	1	259
10:09:07	85.70	86.70	86.70	-17.72	0	258
10:08:03	85.70	86.00	86.00	-18.42	0	258
10:08:03	85.70	86.00	86.00	-18.42	1	258
10:06:38	85.70	86.70	85.70	-18.72	2	257
10:06:18	85.80	86.70	85.80	-18.62	1	255
10:05:56	85.80	86.70	85.80	-18.62	1	254
10:05:40	85.80	86.70	85.80	-18.62	0	253
10:05:26	85.80	86.70	85.80	-18.62	0	253
10:05:22	85.80	86.70	85.80	-18.62	1	253
10:04:56	85.80	86.70	86.70	-17.72	0	252
10:03:52	85.80	86.70	85.80	-18.62	0	252
10:02:11	86.00	86.70	86.00	-18.42	0	252
10:01:59	85.80	86.70	86.70	-17.72	1	252
10:01:38	85.80	86.70	85.80	-18.62	0	251
09:59:51	85.80	86.70	86.70	-17.72	0	251
09:59:24	85.80	86.70	86.70	-17.72	0	251
09:58:50	86.00	86.70	86.00	-18.42	0	251
09:56:48	86.00	86.70	86.00	-18.42	0	251
09:56:13	85.50	86.70	86.70	-17.72	1	251
09:56:09	85.50	86.70	86.70	-17.72	0	250
09:55:58	86.30	86.60	86.60	-17.82	1	250
09:55:56	86.30	86.60	86.30	-18.12	0	249
09:55:54	86.30	86.60	86.60	-17.82	0	249
09:55:53	86.30	86.60	86.60	-17.82	0	249
09:55:35	85.50	86.60	85.50	-18.92	0	249
09:55:35	85.50	86.60	86.60	-17.82	0	249
09:55:22	85.50	86.60	86.60	-17.82	1	249
09:55:14	85.50	86.60	85.50	-18.92	0	248
09:55:05	85.50	86.60	86.60	-17.82	1	248
09:54:57	85.50	86.60	86.60	-17.82	0	247
09:53:27	85.40	86.70	85.40	-19.02	0	247
09:53:14	85.70	86.00	86.00	-18.42	0	247
09:53:14	85.70	86.00	86.00	-18.42	1	247
09:53:14	85.70	86.00	86.00	-18.42	0	246
09:53:10	85.70	86.70	85.70	-18.72	0	246
09:53:09	85.70	86.70	85.70	-18.72	1	246
09:52:44	85.70	86.80	85.70	-18.72	0	245
09:52:37	86.00	86.30	86.00	-18.42	2	245
09:52:21	85.80	86.80	86.80	-17.62	0	243
09:51:59	85.80	86.80	85.80	-18.62	0	243
09:51:21	85.80	86.80	85.80	-18.62	0	243
09:51:05	85.80	86.80	86.80	-17.62	1	243
09:50:59	85.80	86.80	86.80	-17.62	0	242
09:50:48	86.00	86.80	86.00	-18.42	0	242
09:50:47	85.70	86.80	85.70	-18.72	0	242
09:50:11	85.60	86.80	85.60	-18.82	0	242
09:50:02	85.60	86.80	86.80	-17.62	0	242
09:49:40	85.60	86.80	85.60	-18.82	0	242
09:49:37	85.60	86.80	85.60	-18.82	0	242
09:49:12	85.50	86.80	85.50	-18.92	0	242
09:48:59	85.50	86.80	85.50	-18.92	0	242
09:48:38	85.50	86.80	85.50	-18.92	0	242
09:48:24	85.50	86.80	86.80	-17.62	0	242
09:48:22	85.50	86.80	85.50	-18.92	0	242
09:47:47	85.50	86.80	85.50	-18.92	0	242
09:47:16	85.50	86.80	86.80	-17.62	1	242
09:45:35	85.50	86.50	86.50	-17.92	0	241
09:44:56	85.40	86.50	86.50	-17.92	0	241
09:44:49	85.40	86.50	86.50	-17.92	0	241
09:44:31	85.40	86.50	86.50	-17.92	1	241
09:44:22	85.40	86.20	85.40	-19.02	1	240
09:43:52	85.40	86.50	86.50	-17.92	0	239
09:43:21	85.40	86.50	86.50	-17.92	0	239
09:42:47	85.50	86.50	85.50	-18.92	0	239
09:41:50	85.70	86.00	86.00	-18.42	0	239
09:41:50	85.70	86.00	86.00	-18.42	0	239
09:41:50	85.70	86.00	86.00	-18.42	0	239
09:41:50	85.70	86.00	86.00	-18.42	1	239
09:41:50	85.70	86.00	86.00	-18.42	3	238
09:41:50	85.70	86.00	86.00	-18.42	0	235
09:41:46	85.70	86.50	86.50	-17.92	0	235
09:41:41	85.70	86.70	85.70	-18.72	1	235
09:41:34	85.70	86.70	85.70	-18.72	0	234
09:41:31	85.70	86.70	86.70	-17.72	0	234
09:41:16	85.70	86.70	85.70	-18.72	0	234
09:40:50	85.70	86.70	85.70	-18.72	0	234
09:40:28	85.70	86.70	85.70	-18.72	0	234
09:40:07	85.70	86.70	86.70	-17.72	0	234
09:40:04	85.70	86.70	86.70	-17.72	1	234
09:39:39	85.70	86.70	86.70	-17.72	0	233
09:39:39	85.70	86.70	86.70	-17.72	0	233
09:39:10	85.70	86.70	85.70	-18.72	0	233
09:38:40	85.70	86.70	85.70	-18.72	0	233
09:37:21	85.70	86.70	86.70	-17.72	0	233
09:37:15	85.70	86.70	86.70	-17.72	0	233
09:37:10	85.70	86.70	86.70	-17.72	0	233
09:36:57	85.70	86.70	86.70	-17.72	0	233
09:36:50	85.70	86.20	86.20	-18.22	0	233
09:36:50	85.70	86.80	85.70	-18.72	3	233
09:36:50	85.70	86.80	85.70	-18.72	2	230
09:36:44	85.70	86.80	86.80	-17.62	0	228
09:36:16	85.70	87.10	85.70	-18.72	0	228
09:35:16	85.70	87.30	87.30	-17.12	0	228
09:34:32	85.70	87.30	85.70	-18.72	0	228
09:34:24	85.70	87.30	87.30	-17.12	0	228
09:34:03	85.70	87.50	85.70	-18.72	0	228
09:33:19	86.70	87.00	87.00	-17.42	1	228
09:33:10	86.00	87.50	86.00	-18.42	0	227
09:32:57	85.70	87.50	87.50	-16.92	0	227
09:32:43	86.10	86.40	86.40	-18.02	1	227
09:32:42	86.10	86.50	86.50	-17.92	0	226
09:32:42	86.10	86.50	86.50	-17.92	0	226
09:32:41	86.10	86.70	86.70	-17.72	0	226
09:32:35	86.10	87.60	86.10	-18.32	1	226
09:32:28	86.50	87.30	86.50	-17.92	0	225
09:32:14	86.50	86.80	86.80	-17.62	1	225
09:32:13	86.50	87.30	86.50	-17.92	0	224
09:32:06	86.50	87.30	86.50	-17.92	1	224
09:31:55	86.50	87.80	87.80	-16.62	0	223
09:31:51	86.00	87.80	86.00	-18.42	2	223
09:31:51	86.70	86.90	86.90	-17.52	1	221
09:31:51	86.60	87.80	86.60	-17.82	3	220
09:31:35	86.70	87.00	87.00	-17.42	1	217
09:31:35	86.70	87.00	87.00	-17.42	0	216
09:31:35	86.70	87.00	87.00	-17.42	0	216
09:31:35	86.70	87.00	87.00	-17.42	0	216
09:31:35	86.70	87.00	87.00	-17.42	0	216
09:31:35	86.70	87.80	86.70	-17.72	3	216
09:31:35	86.70	87.80	86.70	-17.72	2	213
09:31:23	86.70	87.80	86.70	-17.72	0	211
09:30:19	86.70	87.80	87.80	-16.62	1	211
09:30:02	86.70	87.80	87.80	-16.62	0	210
09:29:35	86.70	87.80	86.70	-17.72	0	210
09:29:22	86.70	87.80	87.80	-16.62	1	210
09:29:07	87.00	87.80	87.00	-17.42	0	209
09:29:07	86.90	87.80	87.80	-16.62	1	209
09:29:07	86.90	87.80	87.80	-16.62	1	208
09:28:48	86.90	87.80	87.80	-16.62	0	207
09:28:32	86.90	87.80	87.80	-16.62	0	207
09:28:31	86.90	87.80	86.90	-17.52	0	207
09:27:56	87.00	87.80	87.00	-17.42	2	207
09:27:49	86.90	87.80	87.80	-16.62	0	205
09:27:38	86.80	87.80	86.80	-17.62	0	205
09:27:31	86.80	87.80	87.80	-16.62	0	205
09:27:24	86.80	87.80	87.80	-16.62	0	205
09:27:18	86.80	87.80	87.80	-16.62	0	205
09:27:03	86.80	87.80	87.80	-16.62	1	205
09:26:55	86.80	87.80	87.80	-16.62	0	204
09:26:45	86.80	87.80	86.80	-17.62	1	204
09:26:16	86.80	89.40	89.40	-15.02	0	203
09:26:02	86.80	89.40	89.40	-15.02	0	203
09:25:42	86.80	89.50	89.50	-14.92	0	203
09:25:39	86.80	89.50	89.50	-14.92	0	203
09:25:35	86.80	89.50	89.50	-14.92	1	203
09:25:16	87.40	89.50	89.50	-14.92	1	202
09:25:16	88.70	89.00	89.00	-15.42	1	201
09:25:08	88.70	89.60	89.60	-14.82	1	200
09:24:28	87.70	89.60	87.70	-16.72	0	199
09:23:31	86.70	87.00	87.00	-17.42	1	199
09:23:27	86.70	89.70	89.70	-14.72	0	198
09:22:59	86.70	89.80	89.80	-14.62	0	198
09:22:08	86.70	89.80	89.80	-14.62	1	198
09:21:28	86.70	89.80	89.80	-14.62	0	197
09:19:47	86.70	89.80	89.80	-14.62	0	197
09:19:44	86.70	89.80	86.70	-17.72	0	197
09:19:43	86.70	89.80	89.80	-14.62	0	197
09:19:29	--	88.00	88.00	-16.42	0	197
09:19:29	86.70	89.90	86.70	-17.72	3	197
09:19:29	86.70	89.90	86.70	-17.72	3	194
09:19:25	86.70	89.90	89.90	-14.52	0	191
09:19:00	86.70	89.90	89.90	-14.52	0	191
09:18:29	87.70	88.00	87.70	-16.72	2	191
09:18:21	86.70	88.00	88.00	-16.42	0	189
09:18:20	86.70	88.00	88.00	-16.42	0	189
09:18:18	86.70	88.00	86.70	-17.72	0	189
09:18:12	86.70	88.00	86.70	-17.72	0	189
09:18:06	86.70	88.00	88.00	-16.42	0	189
09:17:54	86.70	88.00	88.00	-16.42	0	189
09:17:37	86.70	88.00	88.00	-16.42	1	189
09:17:22	86.70	88.00	88.00	-16.42	0	188
09:17:11	86.70	88.00	88.00	-16.42	0	188
09:16:32	88.00	88.00	88.00	-16.42	0	188
09:16:32	88.00	88.00	88.00	-16.42	0	188
09:16:21	88.00	89.80	89.80	-14.62	0	188
09:16:09	88.00	88.00	88.00	-16.42	0	188
09:16:03	88.00	88.00	88.00	-16.42	0	188
09:16:03	88.00	88.00	88.00	-16.42	1	188
09:16:03	87.70	88.70	87.70	-16.72	3	187
09:16:03	88.00	88.70	88.70	-15.72	0	184
09:16:03	88.00	88.70	88.70	-15.72	0	184
09:16:03	88.00	89.00	89.00	-15.42	1	184
09:16:03	88.00	89.80	88.00	-16.42	2	183
09:16:03	88.10	89.80	88.10	-16.32	3	181
09:15:50	88.00	89.80	89.80	-14.62	0	178
09:15:30	88.00	89.80	88.00	-16.42	0	178
09:14:55	88.00	89.90	88.00	-16.42	0	178
09:14:48	88.70	89.90	89.90	-14.52	0	178
09:14:45	88.70	89.00	89.00	-15.42	1	178
09:14:45	88.70	89.00	89.00	-15.42	0	177
09:14:45	88.70	89.90	88.70	-15.72	1	177
09:14:33	88.70	89.40	88.70	-15.72	0	176
09:14:30	88.70	89.40	88.70	-15.72	1	176
09:14:22	88.80	89.40	89.40	-15.02	0	175
09:14:20	88.80	89.80	89.80	-14.62	0	175
09:14:16	88.80	89.80	88.80	-15.62	0	175
09:14:10	88.70	89.40	89.40	-15.02	0	175
09:13:49	89.10	90.10	89.10	-15.32	0	175
09:13:45	89.10	90.10	89.10	-15.32	1	175
09:13:29	89.10	89.40	89.40	-15.02	1	174
09:13:29	89.10	90.00	89.10	-15.32	1	173
09:13:29	89.10	90.00	89.10	-15.32	3	172
09:13:20	89.10	90.00	90.00	-14.42	0	169
09:13:19	89.10	90.00	90.00	-14.42	0	169
09:13:08	89.10	90.10	90.10	-14.32	0	169
09:13:06	89.10	90.10	90.10	-14.32	0	169
09:12:54	89.70	90.10	89.70	-14.72	1	169
09:12:52	89.70	89.70	89.70	-14.72	0	168
09:12:46	89.70	90.00	90.00	-14.42	1	168
09:12:46	89.70	90.00	90.00	-14.42	1	167
09:12:46	89.70	90.00	90.00	-14.42	0	166
09:12:40	89.90	91.30	89.90	-14.52	0	166
09:12:34	89.90	91.30	91.30	-13.12	0	166
09:12:23	90.00	91.70	91.70	-12.72	1	166
09:12:20	90.00	93.90	93.90	-10.52	0	165
09:12:11	91.40	93.90	93.90	-10.52	0	165
09:12:07	91.00	93.90	91.00	-13.42	1	165
09:12:00	89.70	93.90	93.90	-10.52	0	164
09:11:50	91.30	91.70	91.70	-12.72	0	164
09:11:50	91.30	91.70	91.70	-12.72	1	164
09:11:50	91.30	91.70	91.70	-12.72	1	163
09:11:50	91.30	91.70	91.70	-12.72	0	162
09:11:50	91.30	91.70	91.70	-12.72	1	162
09:11:50	91.30	91.70	91.70	-12.72	0	161
09:11:45	91.30	95.00	91.30	-13.12	0	161
09:11:40	91.30	95.90	91.30	-13.12	1	161
09:11:33	91.70	92.00	92.00	-12.42	1	160
09:11:33	91.70	92.00	92.00	-12.42	1	159
09:11:26	91.70	96.30	91.70	-12.72	1	158
09:11:14	91.70	96.40	91.70	-12.72	0	157
09:11:06	91.70	96.50	91.70	-12.72	1	157
09:11:06	91.70	96.50	91.70	-12.72	1	156
09:10:57	91.70	96.50	91.70	-12.72	0	155
09:10:52	91.70	96.50	91.70	-12.72	1	155
09:10:47	91.70	96.50	91.70	-12.72	0	154
09:10:38	91.70	93.60	93.60	-10.82	0	154
09:10:38	91.70	96.50	91.70	-12.72	1	154
09:10:35	91.70	96.50	91.70	-12.72	0	153
09:10:17	91.70	96.50	91.70	-12.72	0	153
09:10:06	91.70	96.50	96.50	-7.92	0	153
09:10:00	91.70	96.50	91.70	-12.72	0	153
09:09:51	92.00	96.50	92.00	-12.42	1	153
09:09:50	92.00	96.50	92.00	-12.42	0	152
09:09:48	91.70	96.50	91.70	-12.72	0	152
09:09:38	91.70	96.50	96.50	-7.92	0	152
09:09:36	91.70	96.50	91.70	-12.72	0	152
09:09:25	92.00	96.50	92.00	-12.42	0	152
09:08:34	90.00	94.70	90.00	-14.42	1	152
09:08:34	89.10	90.30	90.30	-14.12	2	151
09:08:34	89.10	90.30	90.30	-14.12	0	149
09:08:22	86.70	89.40	89.40	-15.02	2	149
09:08:19	86.20	89.40	89.40	-15.02	1	147
09:08:10	88.00	89.40	88.00	-16.42	1	146
09:08:10	86.20	88.30	88.30	-16.12	1	145
09:08:07	86.20	88.30	88.30	-16.12	1	144
09:07:39	86.20	88.30	86.20	-18.22	0	143
09:07:37	86.20	88.30	88.30	-16.12	0	143
09:07:26	86.80	87.10	86.80	-17.62	2	143
09:07:15	86.20	87.10	87.10	-17.32	1	141
09:07:15	86.20	87.10	87.10	-17.32	0	140
09:06:25	85.20	85.50	85.50	-18.92	1	140
09:06:24	85.20	85.80	85.80	-18.62	0	139
09:06:23	85.20	88.30	85.20	-19.22	0	139
09:06:23	85.20	86.50	86.50	-17.92	0	139
09:06:20	85.20	86.00	86.00	-18.42	0	139
09:06:20	85.20	88.30	85.20	-19.22	0	139
09:06:13	85.20	86.50	85.20	-19.22	1	139
09:06:12	85.20	86.50	86.50	-17.92	0	138
09:06:11	85.80	86.50	85.80	-18.62	0	138
09:05:56	82.20	85.80	85.80	-18.62	0	138
09:05:43	85.50	88.30	85.50	-18.92	3	138
09:05:42	88.00	88.40	88.00	-16.42	1	135
09:05:42	85.50	88.40	88.40	-16.02	1	134
09:05:42	88.10	88.50	88.50	-15.92	0	133
09:05:42	88.10	90.00	88.10	-16.32	1	133
09:05:34	88.10	90.00	90.00	-14.42	0	132
09:05:33	88.10	90.00	88.10	-16.32	0	132
09:05:25	88.10	90.00	90.00	-14.42	0	132
09:05:23	88.10	89.70	88.10	-16.32	0	132
09:05:22	88.10	89.70	88.10	-16.32	1	132
09:05:14	85.50	89.70	89.70	-14.72	0	131
09:05:11	88.40	90.00	88.40	-16.02	1	131
09:05:06	88.40	90.00	90.00	-14.42	0	130
09:05:03	88.40	93.00	88.40	-16.02	1	130
09:05:03	89.70	90.00	90.00	-14.42	1	129
09:05:01	89.70	93.00	89.70	-14.72	1	128
09:04:50	92.70	93.00	93.00	-11.42	1	127
09:04:50	92.70	93.00	93.00	-11.42	1	126
09:04:50	92.70	93.30	92.70	-11.72	1	125
09:04:48	92.70	93.30	92.70	-11.72	2	124
09:04:47	92.70	93.30	92.70	-11.72	0	122
09:04:46	92.70	93.30	92.70	-11.72	0	122
09:04:44	92.70	93.30	92.70	-11.72	0	122
09:04:43	92.70	93.30	92.70	-11.72	1	122
09:04:36	93.00	93.80	93.00	-11.42	1	121
09:04:35	93.00	93.80	93.80	-10.62	0	120
09:04:33	93.00	93.30	93.30	-11.12	1	120
09:04:33	93.00	93.80	93.00	-11.42	2	119
09:04:33	93.00	93.80	93.00	-11.42	1	117
09:04:33	93.00	93.80	93.00	-11.42	4	116
09:04:22	93.60	94.30	93.60	-10.82	0	112
09:04:19	93.60	94.30	94.30	-10.12	0	112
09:04:14	93.60	93.90	93.60	-10.82	2	112
09:04:12	94.00	93.90	93.90	-10.52	1	110
09:04:12	94.00	93.90	94.00	-10.42	0	109
09:04:05	94.00	94.30	94.30	-10.12	1	109
09:04:04	94.00	94.30	94.30	-10.12	1	108
09:04:03	94.00	95.30	94.00	-10.42	1	107
09:04:03	94.00	95.30	94.00	-10.42	0	106
09:03:57	94.00	95.30	94.00	-10.42	0	106
09:03:52	94.00	95.30	94.00	-10.42	1	106
09:03:52	94.00	95.30	94.00	-10.42	0	105
09:03:51	94.00	95.30	94.00	-10.42	0	105
09:03:43	95.00	98.20	98.20	-6.22	1	105
09:03:22	103.00	98.20	103.00	-1.42	1	104
09:03:22	103.00	98.20	103.00	-1.42	1	103
09:03:22	103.00	98.20	103.00	-1.42	1	102
09:03:22	103.00	98.20	103.00	-1.42	2	101
09:03:18	108.50	98.20	108.50	+4.08	0	99
09:03:18	108.50	98.20	108.50	+4.08	0	99
09:03:18	108.50	98.20	108.50	+4.08	1	99
09:03:18	108.50	98.20	108.50	+4.08	1	98
09:03:18	108.50	98.20	108.50	+4.08	0	97
09:03:18	108.50	98.20	108.50	+4.08	2	97
09:03:17	--	98.20	98.20	-6.22	0	95
09:03:12	114.00	98.20	114.00	+9.58	0	95
09:03:12	114.00	98.20	114.00	+9.58	0	95
09:03:12	114.00	98.20	114.00	+9.58	1	95
09:03:12	114.00	98.20	114.00	+9.58	1	94
09:03:12	114.00	98.20	114.00	+9.58	0	93
09:03:12	114.00	98.20	114.00	+9.58	0	93
09:03:12	114.00	98.20	114.00	+9.58	0	93
09:03:12	114.00	98.20	114.00	+9.58	1	93
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	0	92
09:03:12	114.00	98.20	114.00	+9.58	1	92
09:03:02	93.30	98.20	93.30	-11.12	1	91
09:03:02	93.30	98.20	93.30	-11.12	2	90
09:03:02	--	98.20	98.20	-6.22	1	88
09:02:58	--	100.00	100.00	-4.42	0	87
09:02:52	95.00	100.00	95.00	-9.42	3	87
09:02:52	--	100.00	100.00	-4.42	0	84
09:02:40	96.00	101.00	96.00	-8.42	3	84
09:02:40	--	101.00	101.00	-3.42	1	81
09:02:39	--	105.00	105.00	+0.58	0	80
09:02:23	99.80	105.00	99.80	-4.62	3	80
09:02:23	--	105.00	105.00	+0.58	1	77
09:02:16	99.80	105.00	99.80	-4.62	1	76
09:02:16	99.80	105.00	99.80	-4.62	2	75
09:02:16	--	105.00	105.00	+0.58	1	73
09:02:16	--	105.00	105.00	+0.58	0	72
09:02:08	104.50	110.00	104.50	+0.08	2	72
09:02:08	--	110.00	110.00	+5.58	0	70
09:02:02	--	111.00	111.00	+6.58	1	70
09:01:57	105.50	111.00	105.50	+1.08	2	69
09:01:38	105.50	125.50	105.50	+1.08	2	67
09:01:38	--	111.00	111.00	+6.58	10	65
09:01:27	106.50	112.00	106.50	+2.08	2	55
09:01:27	--	112.00	112.00	+7.58	1	53
09:01:20	109.00	114.50	109.00	+4.58	2	52
09:01:20	--	114.50	114.50	+10.08	0	50
09:01:20	--	114.50	114.50	+10.08	1	50
09:01:15	109.00	125.50	109.00	+4.58	2	49
09:01:15	--	114.50	114.50	+10.08	2	47
09:00:59	--	125.50	125.50	+21.08	0	45
09:00:49	--	125.50	125.50	+21.08	1	45
09:00:47	--	125.50	125.50	+21.08	0	44
09:00:41	--	125.50	125.50	+21.08	0	44
09:00:34	--	125.50	125.50	+21.08	0	44
09:00:23	--	114.50	114.50	+10.08	1	44
09:00:17	109.00	114.50	109.00	+4.58	2	43
09:00:17	--	114.50	114.50	+10.08	1	41
09:00:15	--	120.50	120.50	+16.08	0	40
09:00:13	--	120.50	120.50	+16.08	0	40
09:00:12	--	120.50	120.50	+16.08	0	40
09:00:11	--	120.50	120.50	+16.08	0	40
09:00:07	--	120.50	120.50	+16.08	0	40
09:00:00	114.50	120.50	114.50	+10.08	2	40
09:00:00	119.50	120.50	119.50	+15.08	2	38

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 5000點虛擬點數卡

PChome 購物儲值1,000元

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞四塊麥克鷄塊即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值50,000元

MyCard 3000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy A56 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧打掉超級業務英雄主義　玉山銀...
‧慢點賺成就競爭力　揭秘中信銀...
‧從鴨子划水到黑馬之姿　一銀財...

加密貨幣

比特幣BTC	77079.88	-1,986.12	-2.51%
以太幣ETH	2117.02	-106.32	-4.78%
瑞波幣XRP	1.39	-0.04	-3.05%
比特幣現金BCH	401.51	-25.01	-5.86%
萊特幣LTC	54.43	-3.06	-5.33%
卡達幣ADA	0.248732	-0.01	-4.88%
波場幣TRX	0.355129	0.00	0.89%
恆星幣XLM	0.147929	-0.01	-4.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。