新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 圓剛:公告本公司董事會選任副董事長
熱門
[公告] 全新:公告本公司董事會通過委任第六屆薪資報酬暨提名委員會委員
更新報價
瀚陽*
(7920)
興櫃
13.55
▼-1.54
-10.21%
0.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.54
5,827
13.35
10,000
13.55
3,000
14.80
14.80
13.05
15.09
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:17
13.35
13.60
13.60
-1.49
4
5837
14:59:07
13.40
13.50
13.50
-1.59
5
5833
14:59:07
13.40
13.55
13.40
-1.69
1
5828
14:58:59
13.35
13.55
13.55
-1.54
1
5827
14:58:49
13.35
13.55
13.55
-1.54
1
5826
14:58:49
13.40
13.60
13.40
-1.69
5
5825
14:57:24
13.40
13.60
13.60
-1.49
0
5820
14:57:01
13.35
13.55
13.55
-1.54
4
5820
14:55:32
13.35
13.55
13.55
-1.54
0
5816
14:53:19
13.40
13.45
13.40
-1.69
2
5816
14:53:19
13.35
13.45
13.45
-1.64
1
5814
14:53:19
13.35
13.50
13.50
-1.59
0
5813
14:53:04
13.40
13.60
13.40
-1.69
3
5813
14:52:27
13.40
13.60
13.40
-1.69
2
5810
14:50:52
13.30
13.60
13.60
-1.49
0
5808
14:50:36
13.35
13.40
13.40
-1.69
1
5808
14:50:36
13.35
13.40
13.40
-1.69
1
5807
14:50:36
13.35
13.40
13.40
-1.69
4
5806
14:50:36
13.35
13.40
13.40
-1.69
5
5802
14:50:36
13.35
13.40
13.40
-1.69
1
5797
14:50:36
13.35
13.40
13.40
-1.69
4
5796
14:50:25
13.35
13.40
13.40
-1.69
1
5792
14:50:25
13.35
13.40
13.40
-1.69
0
5791
14:50:25
13.35
13.40
13.40
-1.69
1
5791
14:50:25
13.35
13.40
13.40
-1.69
1
5790
14:50:25
13.35
13.40
13.40
-1.69
1
5789
14:50:24
13.35
13.55
13.35
-1.74
5
5788
14:49:37
13.40
13.45
13.45
-1.64
3
5783
14:49:29
13.30
13.45
13.45
-1.64
5
5780
14:49:28
13.30
13.45
13.45
-1.64
2
5775
14:49:28
13.30
13.45
13.45
-1.64
2
5773
14:49:28
13.30
13.45
13.45
-1.64
1
5771
14:49:28
13.40
13.60
13.40
-1.69
5
5770
14:49:28
13.40
13.60
13.40
-1.69
5
5765
14:46:36
13.45
13.50
13.50
-1.59
1
5760
14:46:32
13.45
13.55
13.45
-1.64
4
5759
14:46:25
13.45
13.55
13.45
-1.64
13
5755
14:46:25
13.45
13.50
13.45
-1.64
12
5742
14:46:25
13.00
13.50
13.50
-1.59
0
5730
14:46:25
13.00
13.50
13.50
-1.59
1
5730
14:46:25
13.00
13.50
13.50
-1.59
1
5729
14:46:25
13.00
13.50
13.50
-1.59
1
5728
14:46:25
13.00
13.50
13.50
-1.59
1
5727
14:46:25
13.00
13.50
13.50
-1.59
1
5726
14:46:25
13.00
13.50
13.50
-1.59
3
5725
14:46:25
13.00
13.50
13.50
-1.59
1
5722
14:46:25
13.00
13.50
13.50
-1.59
2
5721
14:46:25
13.00
13.50
13.50
-1.59
0
5719
14:46:25
13.45
13.55
13.45
-1.64
5
5719
14:46:25
13.45
13.55
13.45
-1.64
5
5714
14:46:03
13.50
13.65
13.50
-1.59
7
5709
14:46:03
13.45
13.55
13.55
-1.54
5
5702
14:46:03
13.45
13.55
13.55
-1.54
1
5697
14:46:03
13.45
13.55
13.55
-1.54
1
5696
14:46:03
13.50
13.65
13.50
-1.59
5
5695
14:46:03
13.50
13.65
13.50
-1.59
5
5690
14:45:54
13.55
13.60
13.55
-1.54
5
5685
14:45:45
13.55
13.65
13.55
-1.54
5
5680
14:45:28
13.55
13.65
13.65
-1.44
1
5675
14:45:05
13.55
13.65
13.65
-1.44
1
5674
14:43:07
13.55
13.65
13.65
-1.44
5
5673
14:42:00
13.50
13.70
13.70
-1.39
0
5668
14:40:08
13.50
13.65
13.65
-1.44
3
5668
14:39:09
13.55
13.60
13.60
-1.49
1
5665
14:38:56
13.55
13.65
13.65
-1.44
0
5664
14:38:47
13.55
13.65
13.65
-1.44
1
5664
14:37:57
13.55
13.65
13.65
-1.44
0
5663
14:37:35
13.55
13.60
13.60
-1.49
2
5663
14:37:35
13.55
13.60
13.60
-1.49
1
5661
14:37:24
13.60
13.65
13.65
-1.44
6
5660
14:37:20
13.50
13.65
13.65
-1.44
4
5654
14:37:20
13.50
13.65
13.65
-1.44
1
5650
14:37:14
13.65
13.75
13.65
-1.44
5
5649
14:37:14
13.65
13.75
13.65
-1.44
7
5644
14:37:14
13.50
13.70
13.70
-1.39
2
5637
14:37:14
13.50
13.70
13.70
-1.39
5
5635
14:37:14
13.65
13.75
13.65
-1.44
5
5630
14:37:14
13.65
13.75
13.65
-1.44
5
5625
14:36:55
13.70
13.75
13.70
-1.39
5
5620
14:36:43
13.65
13.80
13.80
-1.29
2
5615
14:36:40
13.65
13.70
13.70
-1.39
5
5613
14:36:40
13.65
13.80
13.65
-1.44
5
5608
14:31:28
13.65
13.80
13.80
-1.29
0
5603
14:31:15
13.55
13.75
13.75
-1.34
6
5603
14:31:14
13.70
13.80
13.70
-1.39
5
5597
14:30:12
13.70
13.80
13.80
-1.29
0
5592
14:29:48
13.65
13.75
13.75
-1.34
4
5592
14:29:41
13.65
13.75
13.75
-1.34
0
5588
14:28:49
13.65
13.70
13.70
-1.39
0
5588
14:28:49
13.65
13.70
13.70
-1.39
1
5588
14:28:49
13.65
13.70
13.70
-1.39
1
5587
14:28:49
13.65
13.70
13.70
-1.39
1
5586
14:28:49
13.65
13.70
13.70
-1.39
0
5585
14:28:29
13.65
13.75
13.75
-1.34
0
5585
14:28:23
13.65
13.80
13.65
-1.44
0
5585
14:27:57
13.70
13.80
13.70
-1.39
5
5585
14:27:25
13.70
13.75
13.75
-1.34
5
5580
14:27:15
13.75
13.80
13.80
-1.29
3
5575
14:27:14
13.75
13.90
13.75
-1.34
5
5572
14:27:13
13.75
13.80
13.80
-1.29
1
5567
14:27:13
13.75
13.80
13.80
-1.29
1
5566
14:27:13
13.75
13.80
13.80
-1.29
1
5565
14:27:13
13.75
13.80
13.80
-1.29
1
5564
14:27:13
13.75
13.80
13.80
-1.29
1
5563
14:27:10
13.75
13.85
13.75
-1.34
3
5562
14:27:08
13.75
13.85
13.75
-1.34
1
5559
14:26:45
13.75
13.85
13.75
-1.34
0
5558
14:24:07
13.75
13.85
13.85
-1.24
2
5558
14:24:07
13.75
13.85
13.85
-1.24
5
5556
14:24:07
13.75
13.85
13.85
-1.24
3
5551
14:24:07
13.80
13.85
13.85
-1.24
10
5548
14:23:35
13.80
13.90
13.80
-1.29
2
5538
14:23:35
13.70
13.90
13.90
-1.19
0
5536
14:23:35
13.80
13.95
13.80
-1.29
5
5536
14:23:35
13.80
13.95
13.80
-1.29
10
5531
14:19:21
13.80
13.95
13.95
-1.14
0
5521
14:12:21
13.80
13.95
13.95
-1.14
0
5521
14:11:41
13.80
13.90
13.90
-1.19
4
5521
14:11:39
13.80
13.90
13.90
-1.19
5
5517
14:11:39
13.80
13.90
13.90
-1.19
4
5512
14:08:21
13.80
13.90
13.90
-1.19
4
5508
14:02:38
13.80
13.90
13.90
-1.19
0
5504
14:01:24
13.80
13.90
13.90
-1.19
1
5504
13:57:15
13.80
13.95
13.95
-1.14
0
5503
13:57:04
13.80
14.05
14.05
-1.04
0
5503
13:56:23
13.85
14.00
14.00
-1.09
0
5503
13:56:23
13.85
14.00
14.00
-1.09
0
5503
13:55:40
13.85
14.05
14.05
-1.04
0
5503
13:54:45
13.80
14.05
14.05
-1.04
0
5503
13:53:41
13.80
13.95
13.95
-1.14
0
5503
13:50:03
13.80
13.95
13.95
-1.14
0
5503
13:48:05
13.80
14.00
14.00
-1.09
0
5503
13:47:36
13.85
13.90
13.90
-1.19
1
5503
13:47:36
13.85
13.90
13.90
-1.19
0
5502
13:47:26
13.85
14.15
13.85
-1.24
5
5502
13:47:26
13.85
14.15
13.85
-1.24
10
5497
13:41:50
13.85
14.15
14.15
-0.94
2
5487
13:40:49
13.85
14.15
14.15
-0.94
0
5485
13:40:47
13.85
14.15
14.15
-0.94
0
5485
13:40:24
13.85
14.15
14.15
-0.94
1
5485
13:40:17
13.85
14.15
14.15
-0.94
1
5484
13:39:45
13.85
14.15
14.15
-0.94
1
5483
13:38:15
13.85
14.15
14.15
-0.94
0
5482
13:37:28
13.85
14.15
14.15
-0.94
0
5482
13:37:06
13.85
14.15
14.15
-0.94
0
5482
13:36:38
14.05
14.10
14.05
-1.04
1
5482
13:36:38
14.05
14.10
14.05
-1.04
2
5481
13:36:38
14.05
14.10
14.05
-1.04
4
5479
13:36:34
13.90
14.10
14.10
-0.99
3
5475
13:36:33
14.05
14.10
14.05
-1.04
5
5472
13:36:32
13.90
14.10
14.10
-0.99
5
5467
13:36:32
13.90
14.10
14.10
-0.99
2
5462
13:36:16
13.95
14.10
14.10
-0.99
2
5460
13:35:48
13.95
14.10
14.10
-0.99
0
5458
13:35:44
13.95
14.10
14.10
-0.99
5
5458
13:35:38
14.05
14.10
14.05
-1.04
1
5453
13:35:38
14.05
14.10
14.05
-1.04
1
5452
13:35:38
14.05
14.10
14.05
-1.04
3
5451
13:35:38
13.95
14.10
14.10
-0.99
5
5448
13:35:38
13.95
14.10
14.10
-0.99
4
5443
13:35:35
13.95
14.10
14.10
-0.99
0
5439
13:35:03
14.00
14.05
14.00
-1.09
2
5439
13:34:54
13.80
14.00
14.00
-1.09
1
5437
13:33:37
14.00
14.00
14.00
-1.09
1
5436
13:33:37
14.00
14.00
14.00
-1.09
1
5435
13:33:37
14.00
14.00
14.00
-1.09
1
5434
13:33:37
14.00
14.00
14.00
-1.09
1
5433
13:33:37
14.00
14.05
14.00
-1.09
1
5432
13:33:37
14.00
14.05
14.00
-1.09
2
5431
13:33:37
14.00
14.05
14.00
-1.09
0
5429
13:33:37
14.00
14.05
14.00
-1.09
2
5429
13:33:37
14.00
14.05
14.00
-1.09
1
5427
13:33:37
14.00
14.05
14.00
-1.09
2
5426
13:33:37
14.00
14.05
14.00
-1.09
1
5424
13:33:37
14.00
14.05
14.00
-1.09
1
5423
13:33:37
14.00
14.05
14.00
-1.09
9
5422
13:33:36
13.95
14.05
13.95
-1.14
5
5413
13:33:36
13.95
14.05
13.95
-1.14
5
5408
13:33:29
13.95
14.05
14.05
-1.04
9
5403
13:33:16
14.00
14.05
14.00
-1.09
1
5394
13:33:16
14.00
14.05
14.00
-1.09
2
5393
13:33:16
14.00
14.05
14.00
-1.09
2
5391
13:33:16
13.95
14.05
14.05
-1.04
1
5389
13:32:46
14.00
14.10
14.00
-1.09
3
5388
13:32:46
14.00
14.10
14.00
-1.09
1
5385
13:32:46
14.00
14.10
14.00
-1.09
1
5384
13:32:46
14.00
14.05
14.00
-1.09
5
5383
13:32:45
13.95
14.05
14.05
-1.04
1
5378
13:32:45
13.95
14.05
14.05
-1.04
5
5377
13:32:17
13.95
14.05
14.05
-1.04
1
5372
13:31:47
13.95
14.05
14.05
-1.04
1
5371
13:31:16
13.95
14.05
14.05
-1.04
1
5370
13:31:07
13.95
14.05
14.05
-1.04
1
5369
13:29:23
13.95
14.05
14.05
-1.04
0
5368
13:29:08
13.95
14.00
14.00
-1.09
0
5368
13:29:08
13.95
14.00
14.00
-1.09
1
5368
13:28:37
13.75
14.00
14.00
-1.09
4
5367
13:28:36
13.85
14.00
14.00
-1.09
1
5363
13:28:30
13.95
14.00
13.95
-1.14
2
5362
13:28:29
13.85
14.00
14.00
-1.09
1
5360
13:28:27
13.85
14.00
14.00
-1.09
1
5359
13:28:02
13.85
14.00
14.00
-1.09
1
5358
13:27:44
13.85
14.00
14.00
-1.09
0
5357
13:27:30
13.95
14.00
13.95
-1.14
1
5357
13:27:30
13.95
14.00
13.95
-1.14
2
5356
13:27:30
13.95
14.00
13.95
-1.14
2
5354
13:27:30
13.95
14.00
13.95
-1.14
10
5352
13:27:30
13.95
14.00
13.95
-1.14
6
5342
13:27:27
13.90
14.00
14.00
-1.09
1
5336
13:27:20
13.90
14.00
14.00
-1.09
5
5335
13:26:08
13.90
14.00
14.00
-1.09
0
5330
13:25:34
13.95
14.00
13.95
-1.14
4
5330
13:25:34
13.95
14.00
13.95
-1.14
1
5326
13:25:33
13.90
14.00
14.00
-1.09
1
5325
13:25:33
13.90
14.00
14.00
-1.09
4
5324
13:24:46
13.85
14.00
14.00
-1.09
1
5320
13:24:31
13.90
14.00
13.90
-1.19
1
5319
13:24:31
13.90
13.95
13.90
-1.19
1
5318
13:24:31
13.90
13.95
13.90
-1.19
0
5317
13:24:31
13.90
13.95
13.90
-1.19
2
5317
13:24:31
13.90
13.95
13.90
-1.19
1
5315
13:24:31
13.90
14.00
13.90
-1.19
4
5314
13:24:31
13.90
14.00
13.90
-1.19
1
5310
13:24:31
13.85
13.95
13.95
-1.14
5
5309
13:24:31
13.85
13.95
13.95
-1.14
5
5304
13:24:31
13.85
13.95
13.95
-1.14
10
5299
13:24:04
13.85
13.90
13.90
-1.19
1
5289
13:23:52
13.85
13.90
13.90
-1.19
1
5288
13:23:50
13.85
13.90
13.85
-1.24
2
5287
13:23:50
13.80
13.90
13.90
-1.19
3
5285
13:23:50
13.80
13.90
13.90
-1.19
7
5282
13:23:39
13.80
13.90
13.90
-1.19
3
5275
13:23:35
13.80
13.90
13.90
-1.19
0
5272
13:23:14
13.80
13.85
13.85
-1.24
10
5272
13:22:54
13.80
13.95
13.80
-1.29
1
5262
13:22:53
13.75
13.85
13.85
-1.24
1
5261
13:22:46
13.75
13.85
13.85
-1.24
0
5260
13:22:46
13.75
13.85
13.85
-1.24
1
5260
13:22:45
13.80
13.90
13.80
-1.29
5
5259
13:22:04
13.85
13.90
13.85
-1.24
1
5254
13:21:54
13.80
13.90
13.90
-1.19
0
5253
13:21:42
13.80
13.90
13.90
-1.19
2
5253
13:21:42
13.80
13.95
13.80
-1.29
1
5251
13:21:37
13.80
13.95
13.95
-1.14
0
5250
13:21:09
13.85
13.90
13.85
-1.24
0
5250
13:21:09
13.85
13.90
13.85
-1.24
2
5250
13:21:08
13.85
13.90
13.85
-1.24
5
5248
13:20:49
13.80
13.90
13.90
-1.19
1
5243
13:20:33
13.80
13.90
13.90
-1.19
1
5242
13:19:45
13.75
13.90
13.90
-1.19
1
5241
13:19:28
13.75
13.85
13.85
-1.24
5
5240
13:19:27
13.80
13.90
13.80
-1.29
5
5235
13:17:46
13.80
13.85
13.80
-1.29
1
5230
13:17:46
13.80
13.85
13.80
-1.29
2
5229
13:17:46
13.80
13.85
13.80
-1.29
2
5227
13:17:45
13.80
13.85
13.80
-1.29
5
5225
13:17:45
13.80
13.85
13.80
-1.29
3
5220
13:17:45
13.80
13.85
13.80
-1.29
2
5217
13:17:27
13.70
13.80
13.80
-1.29
5
5215
13:17:27
13.70
13.80
13.80
-1.29
4
5210
13:17:07
13.70
13.80
13.80
-1.29
0
5206
13:16:43
13.70
13.75
13.70
-1.39
2
5206
13:16:30
13.65
13.70
13.65
-1.44
1
5204
13:16:30
13.65
13.70
13.65
-1.44
1
5203
13:16:29
13.55
13.70
13.70
-1.39
5
5202
13:16:29
13.55
13.70
13.70
-1.39
6
5197
13:14:38
13.50
13.70
13.70
-1.39
1
5191
13:11:22
13.50
13.70
13.70
-1.39
2
5190
13:09:32
13.50
13.70
13.70
-1.39
0
5188
13:06:21
13.50
13.55
13.55
-1.54
1
5188
13:06:21
13.50
13.55
13.55
-1.54
3
5187
13:06:21
13.50
13.55
13.55
-1.54
4
5184
13:04:06
13.50
13.80
13.80
-1.29
0
5180
13:03:27
13.50
13.75
13.75
-1.34
2
5180
13:03:20
13.50
13.85
13.50
-1.59
1
5178
13:02:32
13.50
13.85
13.85
-1.24
1
5177
13:01:38
13.50
13.85
13.85
-1.24
2
5176
13:01:29
13.50
13.85
13.85
-1.24
0
5174
13:00:04
13.75
13.80
13.75
-1.34
2
5174
13:00:04
13.75
13.80
13.75
-1.34
1
5172
12:59:56
13.70
13.75
13.70
-1.39
10
5171
12:59:55
13.60
13.75
13.75
-1.34
5
5161
12:59:48
13.70
13.75
13.70
-1.39
2
5156
12:59:48
13.70
13.75
13.70
-1.39
3
5154
12:59:48
13.65
13.75
13.75
-1.34
5
5151
12:59:48
13.65
13.75
13.65
-1.44
1
5146
12:59:42
13.65
13.70
13.70
-1.39
1
5145
12:59:32
13.55
13.70
13.70
-1.39
10
5144
12:59:17
13.55
13.70
13.70
-1.39
5
5134
12:59:05
13.65
13.70
13.65
-1.44
2
5129
12:59:05
13.65
13.70
13.65
-1.44
2
5127
12:57:50
13.45
13.70
13.70
-1.39
1
5125
12:57:07
13.45
13.70
13.70
-1.39
0
5124
12:56:36
13.60
13.65
13.60
-1.49
5
5124
12:56:36
13.60
13.65
13.60
-1.49
5
5119
12:56:36
13.60
13.65
13.60
-1.49
5
5114
12:56:36
13.60
13.65
13.60
-1.49
5
5109
12:56:36
13.60
13.65
13.60
-1.49
5
5104
12:56:34
13.60
13.65
13.60
-1.49
5
5099
12:56:33
13.55
13.65
13.65
-1.44
5
5094
12:56:24
13.55
13.60
13.55
-1.54
3
5089
12:56:20
13.45
13.60
13.60
-1.49
5
5086
12:56:02
13.55
13.60
13.55
-1.54
2
5081
12:56:02
13.55
13.60
13.55
-1.54
3
5079
12:56:01
13.45
13.60
13.60
-1.49
3
5076
12:54:45
13.50
13.55
13.50
-1.59
2
5073
12:54:45
13.50
13.55
13.50
-1.59
5
5071
12:54:45
13.50
13.55
13.50
-1.59
5
5066
12:54:35
13.40
13.50
13.50
-1.59
20
5061
12:54:04
13.40
13.50
13.50
-1.59
1
5041
12:53:14
13.40
13.50
13.50
-1.59
0
5040
12:53:12
13.40
13.50
13.50
-1.59
2
5040
12:52:31
13.40
13.50
13.50
-1.59
5
5038
12:50:44
13.40
13.50
13.50
-1.59
0
5033
12:50:10
13.45
13.55
13.45
-1.64
10
5033
12:50:10
13.45
13.50
13.45
-1.64
10
5023
12:50:10
13.40
13.50
13.50
-1.59
5
5013
12:50:10
13.45
13.55
13.45
-1.64
5
5008
12:50:10
13.40
13.50
13.50
-1.59
5
5003
12:50:10
13.45
13.55
13.45
-1.64
10
4998
12:50:08
13.45
13.55
13.55
-1.54
0
4988
12:50:01
13.50
13.55
13.50
-1.59
2
4988
12:50:01
13.50
13.55
13.50
-1.59
2
4986
12:50:01
13.50
13.55
13.50
-1.59
8
4984
12:50:01
13.50
13.55
13.50
-1.59
2
4976
12:49:53
13.40
13.55
13.55
-1.54
0
4974
12:49:38
13.40
13.55
13.55
-1.54
0
4974
12:48:46
13.40
13.55
13.55
-1.54
0
4974
12:48:08
13.40
13.50
13.50
-1.59
1
4974
12:47:06
13.40
13.50
13.50
-1.59
0
4973
12:46:50
13.40
13.50
13.40
-1.69
2
4973
12:46:49
13.40
13.50
13.50
-1.59
2
4971
12:46:22
13.40
13.50
13.50
-1.59
1
4969
12:43:12
13.35
13.45
13.45
-1.64
5
4968
12:41:09
13.40
13.45
13.40
-1.69
1
4963
12:41:00
13.30
13.40
13.40
-1.69
8
4962
12:40:26
13.30
13.40
13.40
-1.69
1
4954
12:40:18
13.30
13.40
13.40
-1.69
1
4953
12:37:43
13.25
13.40
13.40
-1.69
2
4952
12:37:15
13.25
13.40
13.40
-1.69
0
4950
12:37:04
13.35
13.40
13.35
-1.74
10
4950
12:37:04
13.35
13.40
13.35
-1.74
1
4940
12:36:47
13.20
13.35
13.35
-1.74
1
4939
12:36:43
13.20
13.35
13.35
-1.74
2
4938
12:36:40
13.20
13.35
13.35
-1.74
0
4936
12:34:57
13.25
13.30
13.25
-1.84
53
4936
12:34:57
13.25
13.30
13.25
-1.84
3
4883
12:34:36
13.20
13.30
13.30
-1.79
10
4880
12:34:08
13.15
13.30
13.30
-1.79
1
4870
12:33:38
13.15
13.30
13.30
-1.79
2
4869
12:33:32
13.20
13.30
13.20
-1.89
5
4867
12:31:04
13.20
13.25
13.25
-1.84
5
4862
12:30:51
13.20
13.30
13.30
-1.79
2
4857
12:29:47
13.20
13.30
13.20
-1.89
2
4855
12:29:11
13.20
13.25
13.25
-1.84
5
4853
12:29:11
13.20
13.25
13.25
-1.84
4
4848
12:29:10
13.20
13.35
13.20
-1.89
9
4844
12:29:10
13.20
13.35
13.20
-1.89
5
4835
12:28:46
13.20
13.25
13.25
-1.84
6
4830
12:28:46
13.20
13.25
13.25
-1.84
1
4824
12:28:46
13.20
13.25
13.25
-1.84
1
4823
12:28:46
13.20
13.25
13.25
-1.84
0
4822
12:28:46
13.20
13.25
13.25
-1.84
0
4822
12:28:46
13.20
13.25
13.25
-1.84
0
4822
12:28:23
13.00
13.25
13.25
-1.84
10
4822
12:28:22
13.20
13.35
13.20
-1.89
10
4812
12:28:22
13.20
13.35
13.20
-1.89
10
4802
12:28:06
13.25
13.30
13.25
-1.84
10
4792
12:28:06
13.25
13.30
13.25
-1.84
10
4782
12:28:06
13.25
13.30
13.25
-1.84
10
4772
12:28:01
13.25
13.40
13.25
-1.84
10
4762
12:28:01
13.25
13.40
13.25
-1.84
10
4752
12:27:43
13.30
13.40
13.30
-1.79
3
4742
12:27:43
13.30
13.40
13.30
-1.79
35
4739
12:27:39
13.30
13.40
13.30
-1.79
20
4704
12:27:38
13.25
13.35
13.35
-1.74
20
4684
12:27:38
13.25
13.35
13.35
-1.74
19
4664
12:26:58
13.25
13.35
13.35
-1.74
0
4645
12:26:43
13.25
13.35
13.25
-1.84
1
4645
12:26:41
13.25
13.35
13.35
-1.74
5
4644
12:26:24
13.20
13.35
13.35
-1.74
10
4639
12:26:11
13.20
13.35
13.35
-1.74
1
4629
12:26:08
13.20
13.35
13.35
-1.74
1
4628
12:25:58
13.20
13.35
13.35
-1.74
1
4627
12:24:51
13.20
13.35
13.35
-1.74
0
4626
12:24:46
13.20
13.30
13.30
-1.79
1
4626
12:24:23
13.20
13.35
13.35
-1.74
0
4625
12:24:01
13.20
13.35
13.35
-1.74
1
4625
12:22:39
13.25
13.30
13.30
-1.79
1
4624
12:22:39
13.25
13.30
13.30
-1.79
1
4623
12:22:39
13.25
13.30
13.30
-1.79
1
4622
12:22:39
13.25
13.30
13.30
-1.79
1
4621
12:22:39
13.25
13.30
13.30
-1.79
10
4620
12:22:39
13.25
13.30
13.30
-1.79
10
4610
12:22:36
13.25
13.35
13.25
-1.84
0
4600
12:22:24
13.30
13.40
13.30
-1.79
10
4600
12:22:24
13.30
13.40
13.30
-1.79
5
4590
12:22:24
13.25
13.35
13.35
-1.74
5
4585
12:22:24
13.30
13.40
13.30
-1.79
10
4580
12:22:06
13.30
13.40
13.30
-1.79
5
4570
12:22:04
13.25
13.35
13.35
-1.74
10
4565
12:21:47
13.25
13.35
13.35
-1.74
5
4555
12:21:46
13.30
13.40
13.30
-1.79
5
4550
12:21:35
13.30
13.40
13.30
-1.79
1
4545
12:21:16
13.00
13.40
13.40
-1.69
1
4544
12:21:15
13.35
13.45
13.35
-1.74
5
4543
12:21:15
13.35
13.45
13.35
-1.74
2
4538
12:20:29
13.35
13.45
13.35
-1.74
8
4536
12:19:41
13.35
13.40
13.40
-1.69
2
4528
12:19:41
13.35
13.40
13.40
-1.69
1
4526
12:19:41
13.35
13.40
13.40
-1.69
1
4525
12:19:41
13.35
13.40
13.40
-1.69
5
4524
12:19:41
13.35
13.40
13.40
-1.69
1
4519
12:19:24
13.25
13.45
13.45
-1.64
2
4518
12:19:18
13.40
13.50
13.40
-1.69
10
4516
12:19:14
13.40
13.50
13.40
-1.69
5
4506
12:19:14
13.40
13.50
13.40
-1.69
6
4501
12:18:48
13.40
13.50
13.40
-1.69
2
4495
12:18:41
13.40
13.50
13.40
-1.69
1
4493
12:16:21
13.40
13.50
13.40
-1.69
1
4492
12:15:31
13.40
13.50
13.50
-1.59
0
4491
12:13:23
13.40
13.50
13.40
-1.69
1
4491
12:13:23
13.40
13.50
13.40
-1.69
5
4490
12:12:27
13.40
13.45
13.45
-1.64
1
4485
12:12:27
13.40
13.45
13.45
-1.64
10
4484
12:12:27
13.40
13.45
13.45
-1.64
1
4474
12:12:12
13.40
13.50
13.50
-1.59
0
4473
12:12:11
13.45
13.55
13.45
-1.64
20
4473
12:12:11
13.45
13.55
13.45
-1.64
10
4453
12:11:58
13.45
13.55
13.55
-1.54
1
4443
12:11:57
13.45
13.55
13.55
-1.54
2
4442
12:10:35
13.45
13.50
13.50
-1.59
10
4440
12:10:35
13.45
13.50
13.50
-1.59
10
4430
12:10:30
13.45
13.55
13.55
-1.54
0
4420
12:08:50
13.45
13.50
13.50
-1.59
1
4420
12:08:50
13.45
13.50
13.50
-1.59
10
4419
12:08:50
13.45
13.50
13.50
-1.59
2
4409
12:07:49
13.40
13.50
13.50
-1.59
10
4407
12:07:27
13.45
13.50
13.50
-1.59
1
4397
12:07:27
13.45
13.50
13.50
-1.59
10
4396
12:07:23
13.45
13.55
13.55
-1.54
8
4386
12:07:19
13.50
13.60
13.50
-1.59
10
4378
12:07:19
13.50
13.60
13.50
-1.59
10
4368
12:07:17
13.50
13.60
13.60
-1.49
5
4358
12:07:05
13.50
13.55
13.55
-1.54
10
4353
12:06:52
13.50
13.55
13.55
-1.54
1
4343
12:06:52
13.50
13.55
13.55
-1.54
2
4342
12:06:52
13.50
13.55
13.55
-1.54
0
4340
12:05:58
13.50
13.55
13.55
-1.54
10
4340
12:05:57
13.50
13.55
13.50
-1.59
2
4330
12:05:57
13.50
13.55
13.50
-1.59
3
4328
12:05:57
13.50
13.55
13.50
-1.59
7
4325
12:05:57
13.50
13.55
13.50
-1.59
13
4318
12:05:53
13.50
13.55
13.50
-1.59
5
4305
12:05:43
13.50
13.60
13.60
-1.49
5
4300
12:05:43
13.50
13.55
13.55
-1.54
5
4295
12:05:43
13.50
13.55
13.55
-1.54
5
4290
12:05:42
13.50
13.55
13.50
-1.59
2
4285
12:05:42
13.50
13.55
13.50
-1.59
0
4283
12:05:42
13.50
13.55
13.50
-1.59
6
4283
12:05:42
13.50
13.55
13.50
-1.59
1
4277
12:05:25
13.45
13.50
13.50
-1.59
5
4276
12:05:18
13.45
13.50
13.50
-1.59
5
4271
12:05:15
13.40
13.50
13.50
-1.59
10
4266
12:04:39
13.45
13.50
13.45
-1.64
5
4256
12:04:05
13.25
13.50
13.50
-1.59
3
4251
12:03:39
13.25
13.45
13.45
-1.64
5
4248
12:03:38
13.25
13.50
13.25
-1.84
1
4243
12:03:10
13.25
13.50
13.50
-1.59
0
4242
12:03:05
13.45
13.50
13.45
-1.64
5
4242
12:03:04
13.25
13.50
13.50
-1.59
4
4237
12:02:23
13.20
13.45
13.45
-1.64
5
4233
12:02:15
13.40
13.50
13.40
-1.69
2
4228
12:02:15
13.20
13.45
13.45
-1.64
5
4226
12:01:45
13.20
13.45
13.45
-1.64
0
4221
12:01:14
13.15
13.45
13.45
-1.64
4
4221
12:01:02
13.40
13.50
13.40
-1.69
8
4217
12:01:02
13.40
13.50
13.40
-1.69
1
4209
12:01:02
13.40
13.50
13.40
-1.69
1
4208
12:01:01
13.20
13.45
13.45
-1.64
6
4207
12:00:48
13.20
13.45
13.45
-1.64
3
4201
12:00:45
13.20
13.45
13.20
-1.89
0
4198
12:00:40
13.20
13.45
13.45
-1.64
1
4198
11:59:59
13.20
13.35
13.35
-1.74
1
4197
11:59:39
13.25
13.30
13.25
-1.84
1
4196
11:59:39
13.25
13.30
13.25
-1.84
2
4195
11:59:39
13.25
13.30
13.25
-1.84
3
4193
11:59:39
13.25
13.30
13.25
-1.84
4
4190
11:59:39
13.25
13.30
13.25
-1.84
2
4186
11:59:39
13.25
13.30
13.25
-1.84
1
4184
11:59:38
13.25
13.30
13.25
-1.84
2
4183
11:59:38
13.25
13.30
13.25
-1.84
2
4181
11:59:38
13.25
13.30
13.25
-1.84
2
4179
11:59:38
13.25
13.30
13.25
-1.84
1
4177
11:59:38
13.25
13.30
13.25
-1.84
1
4176
11:59:38
13.25
13.30
13.25
-1.84
2
4175
11:59:38
13.25
13.30
13.25
-1.84
8
4173
11:59:38
13.25
13.30
13.25
-1.84
2
4165
11:59:36
13.20
13.30
13.30
-1.79
6
4163
11:59:15
13.20
13.30
13.30
-1.79
1
4157
11:59:02
13.20
13.30
13.30
-1.79
1
4156
11:58:03
13.20
13.30
13.20
-1.89
0
4155
11:58:02
13.20
13.30
13.30
-1.79
1
4155
11:58:01
13.20
13.30
13.30
-1.79
0
4154
11:57:08
13.15
13.25
13.25
-1.84
14
4154
11:57:03
13.15
13.25
13.25
-1.84
5
4140
11:56:36
13.15
13.25
13.25
-1.84
1
4135
11:54:56
13.15
13.25
13.25
-1.84
2
4134
11:54:35
13.15
13.25
13.25
-1.84
6
4132
11:54:35
13.15
13.25
13.25
-1.84
4
4126
11:53:52
13.15
13.25
13.25
-1.84
5
4122
11:53:45
13.15
13.25
13.25
-1.84
1
4117
11:51:59
13.10
13.25
13.25
-1.84
10
4116
11:50:58
13.10
13.25
13.10
-1.99
1
4106
11:49:12
13.10
13.25
13.10
-1.99
1
4105
11:48:33
13.15
13.20
13.20
-1.89
1
4104
11:47:47
13.15
13.25
13.15
-1.94
1
4103
11:47:40
13.15
13.25
13.15
-1.94
2
4102
11:47:39
13.10
13.20
13.20
-1.89
7
4100
11:46:20
13.10
13.20
13.20
-1.89
10
4093
11:45:31
13.10
13.20
13.20
-1.89
1
4083
11:45:25
13.10
13.20
13.20
-1.89
1
4082
11:45:09
13.10
13.20
13.20
-1.89
1
4081
11:41:08
13.10
13.15
13.15
-1.94
4
4080
11:41:08
13.10
13.15
13.15
-1.94
0
4076
11:41:08
13.10
13.15
13.15
-1.94
3
4076
11:41:08
13.10
13.15
13.15
-1.94
1
4073
11:41:08
13.10
13.15
13.15
-1.94
1
4072
11:40:54
13.10
13.20
13.10
-1.99
1
4071
11:39:38
13.15
13.20
13.15
-1.94
1
4070
11:39:37
13.15
13.20
13.15
-1.94
1
4069
11:39:35
13.15
13.20
13.15
-1.94
1
4068
11:39:33
13.15
13.20
13.15
-1.94
1
4067
11:39:32
13.15
13.20
13.15
-1.94
1
4066
11:39:31
13.15
13.20
13.15
-1.94
1
4065
11:39:30
13.15
13.20
13.15
-1.94
1
4064
11:39:29
13.15
13.20
13.15
-1.94
1
4063
11:39:28
13.15
13.20
13.15
-1.94
1
4062
11:39:22
13.15
13.20
13.15
-1.94
1
4061
11:39:16
13.15
13.20
13.15
-1.94
1
4060
11:39:09
13.15
13.20
13.15
-1.94
1
4059
11:38:41
13.15
13.20
13.15
-1.94
1
4058
11:38:39
13.15
13.20
13.15
-1.94
1
4057
11:38:39
13.15
13.20
13.15
-1.94
1
4056
11:38:36
13.15
13.20
13.15
-1.94
1
4055
11:38:36
13.15
13.20
13.20
-1.89
0
4054
11:38:35
13.15
13.25
13.15
-1.94
1
4054
11:38:33
13.15
13.25
13.15
-1.94
1
4053
11:38:32
13.15
13.25
13.15
-1.94
1
4052
11:37:48
13.15
13.25
13.15
-1.94
1
4051
11:37:25
13.15
13.20
13.20
-1.89
3
4050
11:37:25
13.15
13.20
13.20
-1.89
1
4047
11:37:25
13.15
13.20
13.20
-1.89
1
4046
11:37:25
13.15
13.20
13.20
-1.89
1
4045
11:37:25
13.15
13.20
13.20
-1.89
3
4044
11:37:22
13.15
13.20
13.20
-1.89
13
4041
11:37:22
13.15
13.20
13.20
-1.89
7
4028
11:37:07
13.15
13.20
13.20
-1.89
3
4021
11:37:07
13.15
13.20
13.20
-1.89
10
4018
11:37:07
13.15
13.20
13.20
-1.89
5
4008
11:37:07
13.15
13.20
13.20
-1.89
1
4003
11:37:07
13.15
13.20
13.20
-1.89
1
4002
11:37:07
13.15
13.20
13.20
-1.89
10
4001
11:37:06
13.15
13.25
13.15
-1.94
1
3991
11:37:04
13.15
13.25
13.15
-1.94
1
3990
11:37:02
13.15
13.25
13.15
-1.94
1
3989
11:37:01
13.15
13.25
13.15
-1.94
1
3988
11:37:00
13.15
13.25
13.15
-1.94
1
3987
11:36:59
13.15
13.25
13.15
-1.94
1
3986
11:36:58
13.15
13.25
13.15
-1.94
1
3985
11:36:56
13.15
13.25
13.15
-1.94
1
3984
11:36:54
13.15
13.25
13.15
-1.94
1
3983
11:36:53
13.15
13.25
13.15
-1.94
1
3982
11:36:52
13.15
13.25
13.15
-1.94
1
3981
11:36:49
13.15
13.25
13.15
-1.94
1
3980
11:36:48
13.15
13.25
13.15
-1.94
1
3979
11:36:48
13.15
13.25
13.15
-1.94
1
3978
11:36:45
13.15
13.25
13.15
-1.94
1
3977
11:36:43
13.15
13.25
13.15
-1.94
5
3976
11:36:41
13.15
13.25
13.15
-1.94
1
3971
11:36:40
13.15
13.25
13.15
-1.94
1
3970
11:36:38
13.15
13.25
13.15
-1.94
1
3969
11:36:37
13.15
13.25
13.15
-1.94
1
3968
11:36:35
13.15
13.25
13.15
-1.94
1
3967
11:36:34
13.15
13.25
13.15
-1.94
1
3966
11:36:33
13.15
13.25
13.15
-1.94
1
3965
11:36:29
13.15
13.25
13.15
-1.94
1
3964
11:36:27
13.15
13.25
13.15
-1.94
1
3963
11:36:25
13.15
13.25
13.15
-1.94
1
3962
11:36:21
13.15
13.25
13.15
-1.94
1
3961
11:36:19
13.15
13.25
13.15
-1.94
1
3960
11:36:03
13.15
13.25
13.15
-1.94
1
3959
11:36:01
13.15
13.25
13.15
-1.94
1
3958
11:35:55
13.15
13.25
13.15
-1.94
1
3957
11:35:53
13.15
13.25
13.15
-1.94
1
3956
11:35:48
13.15
13.25
13.15
-1.94
1
3955
11:35:43
13.15
13.25
13.15
-1.94
1
3954
11:35:24
13.15
13.25
13.15
-1.94
1
3953
11:33:29
13.15
13.25
13.15
-1.94
1
3952
11:29:40
13.15
13.25
13.25
-1.84
0
3951
11:29:37
13.15
13.25
13.25
-1.84
0
3951
11:29:29
13.15
13.25
13.25
-1.84
2
3951
11:29:15
13.20
13.25
13.20
-1.89
3
3949
11:27:05
13.15
13.25
13.25
-1.84
2
3946
11:26:49
13.15
13.25
13.25
-1.84
0
3944
11:26:47
13.15
13.25
13.25
-1.84
0
3944
11:26:12
13.15
13.25
13.25
-1.84
5
3944
11:25:40
13.15
13.25
13.25
-1.84
0
3939
11:24:16
13.20
13.25
13.20
-1.89
5
3939
11:24:16
13.20
13.25
13.20
-1.89
6
3934
11:23:55
13.15
13.25
13.25
-1.84
1
3928
11:23:38
13.15
13.25
13.25
-1.84
0
3927
11:23:14
13.15
13.25
13.25
-1.84
2
3927
11:23:02
13.15
13.25
13.25
-1.84
1
3925
11:22:12
13.15
13.25
13.25
-1.84
1
3924
11:22:11
13.15
13.25
13.25
-1.84
1
3923
11:21:35
13.15
13.25
13.25
-1.84
1
3922
11:20:47
13.15
13.25
13.25
-1.84
0
3921
11:19:40
13.15
13.25
13.25
-1.84
1
3921
11:16:50
13.15
13.25
13.25
-1.84
0
3920
11:16:34
13.15
13.25
13.25
-1.84
1
3920
11:15:44
13.20
13.25
13.20
-1.89
1
3919
11:15:40
13.15
13.25
13.25
-1.84
1
3918
11:15:25
13.15
13.25
13.25
-1.84
0
3917
11:13:53
13.20
13.25
13.20
-1.89
5
3917
11:13:53
13.20
13.25
13.20
-1.89
56
3912
11:13:45
13.20
13.25
13.20
-1.89
20
3856
11:13:38
13.15
13.25
13.25
-1.84
4
3836
11:13:33
13.20
13.25
13.20
-1.89
20
3832
11:13:33
13.15
13.25
13.25
-1.84
1
3812
11:13:11
13.15
13.25
13.25
-1.84
6
3811
11:12:50
13.15
13.25
13.25
-1.84
2
3805
11:12:33
13.15
13.25
13.25
-1.84
1
3803
11:11:33
13.15
13.25
13.25
-1.84
5
3802
11:11:19
13.15
13.25
13.25
-1.84
0
3797
11:10:49
13.15
13.25
13.25
-1.84
10
3797
11:10:21
13.15
13.25
13.25
-1.84
5
3787
11:10:13
13.15
13.25
13.25
-1.84
1
3782
11:09:53
13.15
13.25
13.25
-1.84
5
3781
11:09:44
13.15
13.25
13.25
-1.84
0
3776
11:08:43
13.15
13.25
13.25
-1.84
8
3776
11:08:43
13.15
13.25
13.25
-1.84
2
3768
11:08:41
13.15
13.25
13.25
-1.84
10
3766
11:05:52
13.15
13.25
13.25
-1.84
1
3756
11:04:45
13.15
13.25
13.25
-1.84
0
3755
11:04:26
13.15
13.25
13.25
-1.84
5
3755
11:03:55
13.15
13.25
13.25
-1.84
1
3750
11:03:34
13.15
13.25
13.25
-1.84
0
3749
11:02:27
13.15
13.25
13.25
-1.84
1
3749
11:02:27
13.15
13.25
13.25
-1.84
4
3748
11:02:26
13.15
13.25
13.15
-1.94
0
3744
11:01:54
13.15
13.25
13.25
-1.84
1
3744
11:00:44
13.15
13.25
13.25
-1.84
5
3743
11:00:13
13.20
13.25
13.20
-1.89
4
3738
11:00:13
13.20
13.25
13.20
-1.89
1
3734
10:59:59
13.20
13.25
13.20
-1.89
3
3733
10:59:59
13.20
13.25
13.20
-1.89
2
3730
10:59:59
13.20
13.25
13.20
-1.89
3
3728
10:59:59
13.20
13.25
13.20
-1.89
5
3725
10:59:55
13.15
13.25
13.25
-1.84
2
3720
10:59:44
13.15
13.25
13.25
-1.84
1
3718
10:59:14
13.15
13.25
13.25
-1.84
1
3717
10:59:03
13.15
13.25
13.25
-1.84
1
3716
10:58:17
13.15
13.20
13.20
-1.89
1
3715
10:58:08
13.15
13.20
13.20
-1.89
1
3714
10:58:06
13.15
13.20
13.20
-1.89
2
3713
10:57:50
13.15
13.20
13.20
-1.89
2
3711
10:57:25
13.05
13.20
13.20
-1.89
1
3709
10:57:21
13.05
13.20
13.20
-1.89
2
3708
10:57:21
13.05
13.20
13.20
-1.89
1
3706
10:56:48
13.05
13.20
13.20
-1.89
1
3705
10:56:48
13.05
13.20
13.20
-1.89
1
3704
10:56:03
13.10
13.20
13.20
-1.89
1
3703
10:55:43
13.10
13.20
13.20
-1.89
1
3702
10:55:18
13.10
13.20
13.20
-1.89
1
3701
10:55:13
13.10
13.20
13.20
-1.89
0
3700
10:55:11
13.10
13.20
13.20
-1.89
0
3700
10:54:39
13.10
13.15
13.15
-1.94
1
3700
10:54:39
13.10
13.15
13.15
-1.94
1
3699
10:54:39
13.10
13.15
13.15
-1.94
1
3698
10:54:39
13.10
13.15
13.15
-1.94
1
3697
10:54:21
13.00
13.15
13.15
-1.94
5
3696
10:54:20
13.10
13.25
13.10
-1.99
5
3691
10:54:02
13.10
13.15
13.15
-1.94
5
3686
10:54:02
13.10
13.25
13.10
-1.99
5
3681
10:52:40
13.15
13.20
13.15
-1.94
1
3676
10:52:40
13.10
13.20
13.20
-1.89
10
3675
10:52:32
13.05
13.10
13.10
-1.99
1
3665
10:52:32
13.05
13.10
13.10
-1.99
2
3664
10:52:32
13.05
13.10
13.10
-1.99
2
3662
10:52:32
13.05
13.15
13.05
-2.04
2
3660
10:52:26
13.10
13.15
13.10
-1.99
1
3658
10:51:36
13.05
13.15
13.15
-1.94
1
3657
10:51:07
13.05
13.15
13.15
-1.94
1
3656
10:50:30
13.05
13.15
13.15
-1.94
2
3655
10:50:11
13.05
13.15
13.15
-1.94
1
3653
10:50:11
13.05
13.15
13.15
-1.94
2
3652
10:50:04
13.00
13.15
13.15
-1.94
5
3650
10:50:04
13.05
13.15
13.05
-2.04
5
3645
10:50:04
13.10
13.15
13.10
-1.99
5
3640
10:50:01
13.05
13.15
13.15
-1.94
3
3635
10:50:01
13.05
13.15
13.15
-1.94
1
3632
10:50:01
13.05
13.15
13.15
-1.94
0
3631
10:50:01
13.05
13.15
13.15
-1.94
5
3631
10:50:00
13.10
13.20
13.10
-1.99
10
3626
10:49:44
13.10
13.20
13.10
-1.99
5
3616
10:49:44
13.00
13.15
13.15
-1.94
10
3611
10:49:44
13.10
13.20
13.10
-1.99
5
3601
10:49:44
13.00
13.20
13.20
-1.89
2
3596
10:49:44
13.00
13.20
13.20
-1.89
0
3594
10:49:44
13.00
13.20
13.20
-1.89
1
3594
10:49:44
13.00
13.20
13.20
-1.89
1
3593
10:49:37
13.15
13.25
13.15
-1.94
5
3592
10:49:37
13.15
13.25
13.15
-1.94
5
3587
10:48:52
13.15
13.25
13.25
-1.84
5
3582
10:48:17
13.20
13.25
13.20
-1.89
4
3577
10:48:17
13.15
13.25
13.25
-1.84
2
3573
10:47:47
13.15
13.25
13.25
-1.84
1
3571
10:46:58
13.20
13.25
13.20
-1.89
5
3570
10:46:55
13.20
13.25
13.20
-1.89
1
3565
10:46:52
13.20
13.25
13.20
-1.89
3
3564
10:46:52
13.20
13.25
13.20
-1.89
2
3561
10:44:50
13.20
13.25
13.20
-1.89
34
3559
10:44:48
13.15
13.25
13.25
-1.84
1
3525
10:44:48
13.15
13.25
13.25
-1.84
1
3524
10:44:48
13.15
13.25
13.25
-1.84
2
3523
10:44:43
13.15
13.25
13.25
-1.84
3
3521
10:44:19
13.15
13.25
13.25
-1.84
2
3518
10:43:58
13.20
13.25
13.20
-1.89
4
3516
10:43:58
13.20
13.25
13.20
-1.89
4
3512
10:43:58
13.20
13.25
13.20
-1.89
1
3508
10:43:58
13.20
13.25
13.20
-1.89
1
3507
10:43:58
13.20
13.25
13.20
-1.89
14
3506
10:43:37
13.15
13.25
13.25
-1.84
2
3492
10:43:27
13.20
13.25
13.20
-1.89
40
3490
10:43:16
13.20
13.25
13.20
-1.89
20
3450
10:43:16
13.15
13.25
13.25
-1.84
20
3430
10:43:16
13.15
13.25
13.25
-1.84
5
3410
10:42:55
13.15
13.25
13.25
-1.84
2
3405
10:42:14
13.15
13.25
13.25
-1.84
1
3403
10:41:32
13.15
13.25
13.25
-1.84
1
3402
10:41:17
13.15
13.25
13.25
-1.84
0
3401
10:40:52
13.15
13.25
13.25
-1.84
1
3401
10:40:10
13.15
13.25
13.25
-1.84
1
3400
10:39:33
13.15
13.25
13.25
-1.84
0
3399
10:39:10
13.15
13.25
13.25
-1.84
1
3399
10:38:56
13.15
13.25
13.25
-1.84
2
3398
10:37:38
13.15
13.25
13.25
-1.84
1
3396
10:37:33
13.20
13.25
13.20
-1.89
10
3395
10:37:33
13.15
13.25
13.25
-1.84
4
3385
10:37:33
13.15
13.25
13.25
-1.84
1
3381
10:37:29
13.15
13.25
13.25
-1.84
1
3380
10:37:24
13.15
13.25
13.25
-1.84
1
3379
10:37:21
13.15
13.25
13.25
-1.84
5
3378
10:36:49
13.15
13.25
13.25
-1.84
1
3373
10:36:23
13.15
13.25
13.25
-1.84
1
3372
10:35:30
13.20
13.25
13.20
-1.89
5
3371
10:35:30
13.10
13.25
13.25
-1.84
10
3366
10:35:30
13.10
13.25
13.25
-1.84
5
3356
10:35:00
13.20
13.25
13.20
-1.89
5
3351
10:35:00
13.10
13.25
13.25
-1.84
15
3346
10:35:00
13.10
13.25
13.25
-1.84
5
3331
10:34:48
13.15
13.20
13.20
-1.89
1
3326
10:34:48
13.15
13.20
13.20
-1.89
4
3325
10:34:48
13.15
13.20
13.20
-1.89
1
3321
10:34:48
13.15
13.20
13.20
-1.89
4
3320
10:34:48
13.15
13.20
13.20
-1.89
1
3316
10:34:48
13.15
13.20
13.20
-1.89
4
3315
10:34:48
13.15
13.20
13.20
-1.89
1
3311
10:34:35
13.20
13.45
13.20
-1.89
5
3310
10:34:35
13.20
13.45
13.20
-1.89
5
3305
10:34:35
13.00
13.25
13.25
-1.84
1
3300
10:34:35
13.00
13.25
13.25
-1.84
3
3299
10:34:35
13.00
13.25
13.25
-1.84
1
3296
10:34:35
13.20
13.45
13.20
-1.89
5
3295
10:34:35
13.20
13.45
13.20
-1.89
5
3290
10:34:00
13.20
13.25
13.20
-1.89
5
3285
10:34:00
13.00
13.25
13.25
-1.84
9
3280
10:34:00
13.00
13.25
13.25
-1.84
0
3271
10:34:00
13.20
13.30
13.20
-1.89
5
3271
10:34:00
13.00
13.30
13.30
-1.79
2
3266
10:34:00
13.00
13.30
13.30
-1.79
1
3264
10:34:00
13.20
13.35
13.20
-1.89
5
3263
10:34:00
13.05
13.35
13.35
-1.74
2
3258
10:34:00
13.05
13.35
13.35
-1.74
1
3256
10:34:00
13.35
13.45
13.35
-1.74
5
3255
10:34:00
13.35
13.40
13.35
-1.74
2
3250
10:34:00
13.35
13.40
13.35
-1.74
1
3248
10:34:00
13.35
13.40
13.35
-1.74
3
3247
10:34:00
13.35
13.40
13.35
-1.74
1
3244
10:34:00
13.35
13.40
13.35
-1.74
5
3243
10:33:59
13.35
13.40
13.35
-1.74
5
3238
10:33:55
13.35
13.45
13.35
-1.74
10
3233
10:33:54
13.35
13.60
13.35
-1.74
5
3223
10:33:53
13.30
13.40
13.40
-1.69
10
3218
10:33:53
13.30
13.40
13.40
-1.69
5
3208
10:32:04
13.35
13.45
13.35
-1.74
5
3203
10:32:04
13.35
13.60
13.35
-1.74
5
3198
10:32:04
13.25
13.45
13.45
-1.64
5
3193
10:32:04
13.25
13.40
13.40
-1.69
5
3188
10:29:21
13.35
13.50
13.35
-1.74
0
3183
10:29:21
13.35
13.50
13.35
-1.74
0
3183
10:29:14
13.20
13.50
13.50
-1.59
10
3183
10:29:09
13.20
13.35
13.35
-1.74
5
3173
10:29:09
13.30
13.60
13.30
-1.79
5
3168
10:29:09
13.20
13.50
13.50
-1.59
5
3163
10:29:09
13.20
13.35
13.35
-1.74
5
3158
10:29:09
13.20
13.30
13.30
-1.79
5
3153
10:29:01
13.25
13.30
13.25
-1.84
4
3148
10:29:01
13.25
13.30
13.25
-1.84
5
3144
10:28:25
13.25
13.35
13.25
-1.84
3
3139
10:28:25
13.25
13.35
13.25
-1.84
2
3136
10:28:25
13.20
13.30
13.30
-1.79
1
3134
10:27:17
13.25
13.30
13.25
-1.84
3
3133
10:27:10
13.05
13.30
13.30
-1.79
4
3130
10:27:08
13.05
13.30
13.30
-1.79
5
3126
10:27:08
13.05
13.30
13.30
-1.79
5
3121
10:27:07
13.05
13.30
13.30
-1.79
5
3116
10:27:02
13.00
13.30
13.30
-1.79
1
3111
10:27:02
13.00
13.30
13.30
-1.79
1
3110
10:27:02
13.00
13.30
13.30
-1.79
3
3109
10:27:02
13.00
13.30
13.30
-1.79
1
3106
10:27:02
13.00
13.30
13.30
-1.79
2
3105
10:27:02
13.00
13.30
13.30
-1.79
2
3103
10:27:02
13.25
13.35
13.25
-1.84
5
3101
10:27:02
13.25
13.35
13.25
-1.84
5
3096
10:26:28
13.00
13.35
13.35
-1.74
2
3091
10:26:28
13.30
13.40
13.30
-1.79
5
3089
10:26:28
13.30
13.40
13.30
-1.79
1
3084
10:26:15
13.30
13.40
13.30
-1.79
1
3083
10:26:01
13.30
13.40
13.30
-1.79
1
3082
10:25:53
13.30
13.40
13.30
-1.79
2
3081
10:25:20
13.00
13.35
13.35
-1.74
3
3079
10:25:20
13.00
13.35
13.35
-1.74
2
3076
10:25:20
13.00
13.35
13.35
-1.74
0
3074
10:25:20
13.00
13.35
13.35
-1.74
1
3074
10:25:20
13.00
13.35
13.35
-1.74
0
3073
10:25:20
13.00
13.35
13.35
-1.74
1
3073
10:25:20
13.00
13.35
13.35
-1.74
1
3072
10:25:20
13.00
13.35
13.35
-1.74
1
3071
10:25:20
13.30
13.40
13.30
-1.79
5
3070
10:25:20
13.30
13.40
13.30
-1.79
5
3065
10:25:16
13.30
13.40
13.40
-1.69
2
3060
10:24:53
13.30
13.40
13.40
-1.69
1
3058
10:24:53
13.30
13.40
13.40
-1.69
1
3057
10:24:20
13.30
13.40
13.40
-1.69
2
3056
10:24:06
13.30
13.35
13.35
-1.74
5
3054
10:23:58
13.30
13.35
13.35
-1.74
4
3049
10:23:58
13.30
13.35
13.35
-1.74
1
3045
10:23:58
13.30
13.40
13.30
-1.79
1
3044
10:23:43
13.35
13.45
13.35
-1.74
5
3043
10:22:58
13.35
13.45
13.35
-1.74
5
3038
10:22:58
13.35
13.50
13.35
-1.74
11
3033
10:22:58
13.35
13.40
13.40
-1.69
3
3022
10:22:58
13.35
13.40
13.40
-1.69
2
3019
10:22:58
13.35
13.40
13.40
-1.69
1
3017
10:22:58
13.35
13.40
13.40
-1.69
1
3016
10:22:58
13.35
13.40
13.40
-1.69
1
3015
10:22:58
13.35
13.40
13.40
-1.69
1
3014
10:22:58
13.35
13.40
13.40
-1.69
1
3013
10:22:58
13.35
13.40
13.40
-1.69
1
3012
10:22:58
13.35
13.45
13.35
-1.74
5
3011
10:22:58
13.35
13.45
13.35
-1.74
1
3006
10:21:55
13.35
13.45
13.35
-1.74
0
3005
10:20:38
13.35
13.50
13.35
-1.74
3
3005
10:20:25
13.40
13.50
13.40
-1.69
5
3002
10:20:04
13.35
13.50
13.50
-1.59
2
2997
10:19:07
13.40
13.45
13.45
-1.64
1
2995
10:19:07
13.40
13.45
13.45
-1.64
1
2994
10:19:01
13.00
13.45
13.45
-1.64
1
2993
10:19:01
13.00
13.45
13.45
-1.64
4
2992
10:19:01
13.40
13.50
13.40
-1.69
5
2988
10:19:01
13.40
13.50
13.40
-1.69
5
2983
10:18:13
13.40
13.50
13.40
-1.69
3
2978
10:18:13
13.40
13.50
13.40
-1.69
3
2975
10:18:04
13.40
13.50
13.40
-1.69
2
2972
10:17:38
13.45
13.50
13.45
-1.64
1
2970
10:17:38
13.45
13.50
13.45
-1.64
1
2969
10:17:38
13.45
13.50
13.45
-1.64
2
2968
10:17:38
13.45
13.50
13.45
-1.64
2
2966
10:17:38
13.45
13.50
13.45
-1.64
3
2964
10:17:38
13.45
13.50
13.45
-1.64
5
2961
10:17:38
13.45
13.50
13.45
-1.64
5
2956
10:17:24
13.45
13.50
13.45
-1.64
7
2951
10:17:24
13.45
13.50
13.45
-1.64
3
2944
10:17:24
13.40
13.50
13.50
-1.59
10
2941
10:16:42
13.35
13.45
13.45
-1.64
1
2931
10:16:42
13.35
13.45
13.45
-1.64
1
2930
10:16:41
13.40
13.45
13.45
-1.64
3
2929
10:16:40
13.40
13.45
13.40
-1.69
2
2926
10:16:40
13.40
13.45
13.40
-1.69
5
2924
10:16:32
13.35
13.45
13.45
-1.64
1
2919
10:15:55
13.35
13.45
13.45
-1.64
1
2918
10:15:52
13.35
13.45
13.45
-1.64
1
2917
10:15:42
13.35
13.45
13.45
-1.64
3
2916
10:15:42
13.35
13.45
13.45
-1.64
2
2913
10:15:35
13.35
13.45
13.35
-1.74
3
2911
10:15:20
13.35
13.45
13.45
-1.64
3
2908
10:15:20
13.35
13.45
13.45
-1.64
2
2905
10:15:10
13.35
13.45
13.45
-1.64
1
2903
10:14:33
13.35
13.45
13.45
-1.64
2
2902
10:14:33
13.35
13.45
13.45
-1.64
1
2900
10:14:08
13.35
13.45
13.45
-1.64
2
2899
10:14:00
13.35
13.45
13.35
-1.74
1
2897
10:13:53
13.35
13.45
13.45
-1.64
1
2896
10:13:48
13.35
13.45
13.35
-1.74
1
2895
10:13:35
13.35
13.45
13.45
-1.64
1
2894
10:13:29
13.40
13.45
13.40
-1.69
3
2893
10:13:29
13.40
13.45
13.40
-1.69
2
2890
10:13:29
13.35
13.45
13.45
-1.64
2
2888
10:13:28
13.35
13.45
13.45
-1.64
0
2886
10:13:20
13.35
13.45
13.45
-1.64
2
2886
10:13:06
13.35
13.45
13.35
-1.74
1
2884
10:12:57
13.35
13.45
13.35
-1.74
1
2883
10:12:18
13.35
13.40
13.40
-1.69
4
2882
10:12:18
13.35
13.40
13.40
-1.69
1
2878
10:12:00
13.35
13.50
13.35
-1.74
8
2877
10:10:57
13.35
13.50
13.35
-1.74
1
2869
10:10:52
13.35
13.50
13.50
-1.59
1
2868
10:10:44
13.35
13.45
13.45
-1.64
1
2867
10:10:44
13.35
13.45
13.45
-1.64
1
2866
10:10:38
13.35
13.50
13.35
-1.74
3
2865
10:10:24
13.35
13.50
13.50
-1.59
1
2862
10:10:10
13.35
13.50
13.50
-1.59
0
2861
10:09:41
13.40
13.50
13.50
-1.59
2
2861
10:09:06
13.45
13.55
13.45
-1.64
5
2859
10:09:06
13.35
13.50
13.50
-1.59
2
2854
10:08:33
13.35
13.50
13.35
-1.74
2
2852
10:08:11
13.00
13.45
13.45
-1.64
3
2850
10:08:11
13.30
13.45
13.45
-1.64
5
2847
10:08:11
13.30
13.45
13.45
-1.64
2
2842
10:08:11
13.30
13.45
13.45
-1.64
2
2840
10:08:11
13.30
13.45
13.45
-1.64
1
2838
10:08:11
13.30
13.45
13.45
-1.64
5
2837
10:08:10
13.30
13.45
13.45
-1.64
1
2832
10:08:10
13.30
13.45
13.45
-1.64
2
2831
10:08:10
13.30
13.45
13.45
-1.64
1
2829
10:08:10
13.30
13.45
13.45
-1.64
1
2828
10:08:10
13.30
13.45
13.45
-1.64
1
2827
10:08:10
13.30
13.45
13.45
-1.64
1
2826
10:08:10
13.30
13.45
13.45
-1.64
3
2825
10:08:10
13.30
13.45
13.45
-1.64
5
2822
10:08:09
13.30
13.45
13.45
-1.64
2
2817
10:08:09
13.30
13.45
13.45
-1.64
3
2815
10:08:09
13.30
13.45
13.45
-1.64
5
2812
10:08:09
13.30
13.45
13.45
-1.64
5
2807
10:08:09
13.30
13.45
13.45
-1.64
2
2802
10:08:09
13.30
13.45
13.45
-1.64
1
2800
10:08:09
13.30
13.45
13.45
-1.64
1
2799
10:08:09
13.30
13.45
13.45
-1.64
1
2798
10:08:05
13.40
13.45
13.40
-1.69
50
2797
10:08:04
13.40
13.45
13.45
-1.64
0
2747
10:08:04
13.40
13.45
13.45
-1.64
9
2747
10:08:04
13.40
13.45
13.45
-1.64
0
2738
10:08:04
13.40
13.45
13.45
-1.64
1
2738
10:08:04
13.40
13.45
13.45
-1.64
1
2737
10:08:04
13.40
13.45
13.45
-1.64
1
2736
10:08:04
13.40
13.45
13.45
-1.64
1
2735
10:08:04
13.40
13.45
13.45
-1.64
1
2734
10:08:04
13.40
13.45
13.45
-1.64
2
2733
10:08:04
13.40
13.45
13.45
-1.64
0
2731
10:08:04
13.40
13.45
13.45
-1.64
2
2731
10:08:04
13.40
13.45
13.45
-1.64
1
2729
10:07:54
13.40
13.50
13.50
-1.59
1
2728
10:07:54
13.40
13.50
13.50
-1.59
1
2727
10:07:54
13.40
13.50
13.50
-1.59
4
2726
10:07:54
--
13.50
13.50
-1.59
1
2722
10:07:54
--
13.50
13.50
-1.59
1
2721
10:07:54
--
13.50
13.50
-1.59
1
2720
10:07:54
--
13.50
13.50
-1.59
2
2719
10:07:54
--
13.50
13.50
-1.59
1
2717
10:07:54
--
13.50
13.50
-1.59
1
2716
10:07:54
--
13.50
13.50
-1.59
1
2715
10:07:54
--
13.50
13.50
-1.59
10
2714
10:07:54
--
13.50
13.50
-1.59
5
2704
10:07:54
--
13.50
13.50
-1.59
3
2699
10:07:54
--
13.50
13.50
-1.59
1
2696
10:07:54
--
13.50
13.50
-1.59
1
2695
10:07:54
--
13.50
13.50
-1.59
2
2694
10:07:50
13.45
13.55
13.45
-1.64
5
2692
10:07:50
13.45
13.55
13.45
-1.64
10
2687
10:07:49
13.45
13.50
13.50
-1.59
1
2677
10:07:49
13.45
13.50
13.50
-1.59
2
2676
10:07:49
13.45
13.50
13.50
-1.59
1
2674
10:07:49
13.45
13.50
13.50
-1.59
1
2673
10:07:49
13.45
13.50
13.50
-1.59
1
2672
10:07:49
13.45
13.50
13.50
-1.59
1
2671
10:07:49
13.45
13.50
13.50
-1.59
1
2670
10:07:49
13.45
13.50
13.50
-1.59
1
2669
10:07:49
13.45
13.50
13.50
-1.59
1
2668
10:07:41
13.45
13.55
13.45
-1.64
5
2667
10:07:41
13.45
13.55
13.45
-1.64
5
2662
10:07:40
13.45
13.50
13.50
-1.59
3
2657
10:07:40
13.45
13.50
13.50
-1.59
2
2654
10:07:40
13.45
13.50
13.50
-1.59
1
2652
10:07:40
13.45
13.50
13.50
-1.59
3
2651
10:07:40
13.45
13.50
13.50
-1.59
5
2648
10:07:40
13.45
13.50
13.50
-1.59
2
2643
10:07:40
13.45
13.50
13.50
-1.59
5
2641
10:07:40
13.45
13.50
13.50
-1.59
20
2636
10:07:40
13.45
13.50
13.50
-1.59
9
2616
10:07:40
13.45
13.55
13.45
-1.64
5
2607
10:07:40
13.45
13.55
13.45
-1.64
5
2602
10:07:40
13.45
13.55
13.45
-1.64
10
2597
10:07:21
13.45
13.55
13.55
-1.54
1
2587
10:06:45
13.45
13.55
13.45
-1.64
10
2586
10:06:44
13.45
13.50
13.50
-1.59
5
2576
10:06:44
13.45
13.55
13.45
-1.64
1
2571
10:06:44
13.45
13.55
13.45
-1.64
5
2570
10:06:30
13.45
13.55
13.55
-1.54
1
2565
10:06:27
13.45
13.50
13.50
-1.59
0
2564
10:06:27
13.45
13.50
13.50
-1.59
0
2564
10:06:27
13.45
13.50
13.50
-1.59
0
2564
10:06:27
13.45
13.50
13.50
-1.59
0
2564
10:06:27
13.45
13.50
13.50
-1.59
1
2564
10:06:27
13.45
13.50
13.50
-1.59
2
2563
10:06:27
13.45
13.50
13.50
-1.59
0
2561
10:06:27
13.45
13.50
13.50
-1.59
1
2561
10:06:27
13.45
13.55
13.45
-1.64
2
2560
10:06:27
13.45
13.55
13.45
-1.64
1
2558
10:06:15
13.45
13.55
13.45
-1.64
0
2557
10:06:04
13.45
13.55
13.45
-1.64
2
2557
10:05:36
13.45
13.55
13.45
-1.64
0
2555
10:05:02
13.45
13.55
13.45
-1.64
1
2555
10:04:45
13.50
13.55
13.50
-1.59
4
2554
10:04:44
13.50
13.55
13.55
-1.54
1
2550
10:04:32
13.50
13.55
13.50
-1.59
1
2549
10:04:32
12.95
13.55
13.55
-1.54
0
2548
10:04:32
12.95
13.55
13.55
-1.54
1
2548
10:04:32
12.95
13.55
13.55
-1.54
1
2547
10:04:32
12.95
13.55
13.55
-1.54
0
2546
10:04:32
12.95
13.55
13.55
-1.54
1
2546
10:04:32
12.95
13.55
13.55
-1.54
1
2545
10:04:32
13.50
13.60
13.50
-1.59
10
2544
10:04:32
13.00
13.55
13.55
-1.54
1
2534
10:04:32
13.00
13.55
13.55
-1.54
1
2533
10:04:32
13.00
13.55
13.55
-1.54
1
2532
10:04:32
13.00
13.55
13.55
-1.54
1
2531
10:04:32
13.00
13.55
13.55
-1.54
1
2530
10:04:32
13.00
13.55
13.55
-1.54
5
2529
10:04:31
12.95
13.55
13.55
-1.54
5
2524
10:04:31
13.50
13.60
13.50
-1.59
5
2519
10:04:31
13.50
13.60
13.50
-1.59
1
2514
10:04:27
13.50
13.60
13.50
-1.59
1
2513
10:04:08
13.50
13.60
13.50
-1.59
3
2512
10:03:30
13.55
13.60
13.55
-1.54
4
2509
10:03:30
13.55
13.60
13.55
-1.54
1
2505
10:03:30
13.50
13.60
13.60
-1.49
2
2504
10:03:30
13.50
13.60
13.60
-1.49
2
2502
10:03:22
13.55
13.65
13.55
-1.54
3
2500
10:03:01
13.55
13.65
13.55
-1.54
1
2497
10:02:34
13.55
13.65
13.55
-1.54
1
2496
10:02:19
13.55
13.65
13.65
-1.44
1
2495
10:01:21
13.50
13.60
13.60
-1.49
1
2494
10:01:21
13.50
13.60
13.60
-1.49
2
2493
10:01:21
13.50
13.60
13.60
-1.49
6
2491
10:01:21
13.50
13.60
13.60
-1.49
2
2485
10:01:16
13.50
13.65
13.65
-1.44
1
2483
10:01:09
13.55
13.65
13.55
-1.54
4
2482
10:00:50
13.55
13.65
13.55
-1.54
3
2478
10:00:15
13.55
13.65
13.55
-1.54
3
2475
09:58:59
13.55
13.65
13.65
-1.44
4
2472
09:58:29
13.55
13.65
13.55
-1.54
2
2468
09:58:29
13.55
13.65
13.55
-1.54
2
2466
09:58:11
13.55
13.65
13.55
-1.54
1
2464
09:57:55
13.55
13.65
13.55
-1.54
2
2463
09:57:13
13.55
13.65
13.65
-1.44
5
2461
09:56:31
13.55
13.65
13.65
-1.44
6
2456
09:56:09
13.55
13.65
13.55
-1.54
5
2450
09:55:52
13.60
13.65
13.60
-1.49
5
2445
09:55:51
13.55
13.65
13.65
-1.44
1
2440
09:55:51
13.55
13.65
13.65
-1.44
2
2439
09:55:16
13.55
13.65
13.65
-1.44
0
2437
09:53:45
13.55
13.65
13.65
-1.44
2
2437
09:52:50
13.50
13.60
13.60
-1.49
1
2435
09:52:50
13.50
13.60
13.60
-1.49
1
2434
09:52:50
13.50
13.60
13.60
-1.49
2
2433
09:52:49
13.55
13.65
13.55
-1.54
5
2431
09:52:41
13.55
13.65
13.55
-1.54
5
2426
09:52:31
13.55
13.65
13.65
-1.44
1
2421
09:52:31
13.60
13.70
13.60
-1.49
5
2420
09:51:23
13.60
13.70
13.60
-1.49
5
2415
09:51:23
13.55
13.65
13.65
-1.44
5
2410
09:50:50
13.55
13.65
13.65
-1.44
5
2405
09:50:49
13.60
13.70
13.60
-1.49
5
2400
09:50:45
13.55
13.65
13.65
-1.44
5
2395
09:50:45
13.60
13.75
13.60
-1.49
5
2390
09:50:43
13.65
13.75
13.65
-1.44
5
2385
09:50:43
13.65
14.00
13.65
-1.44
5
2380
09:50:43
13.60
13.70
13.70
-1.39
10
2375
09:50:43
13.60
13.70
13.70
-1.39
5
2365
09:50:09
13.60
13.70
13.60
-1.49
4
2360
09:49:18
13.65
13.70
13.65
-1.44
5
2356
09:49:18
13.65
13.80
13.65
-1.44
5
2351
09:49:18
13.60
13.70
13.70
-1.39
5
2346
09:49:13
13.70
13.75
13.70
-1.39
5
2341
09:49:13
13.65
13.75
13.75
-1.34
5
2336
09:48:09
13.65
13.75
13.65
-1.44
0
2331
09:47:05
13.65
13.75
13.65
-1.44
1
2331
09:47:05
13.65
13.75
13.65
-1.44
3
2330
09:47:05
13.65
13.75
13.65
-1.44
2
2327
09:47:05
13.65
13.75
13.65
-1.44
3
2325
09:47:05
13.65
13.75
13.65
-1.44
1
2322
09:47:05
13.65
13.75
13.65
-1.44
4
2321
09:47:02
13.65
13.75
13.65
-1.44
1
2317
09:47:02
13.65
13.75
13.65
-1.44
4
2316
09:47:02
13.65
14.00
13.65
-1.44
1
2312
09:47:02
13.65
14.00
13.65
-1.44
1
2311
09:47:02
13.65
14.00
13.65
-1.44
3
2310
09:47:01
13.60
13.70
13.70
-1.39
5
2307
09:47:01
13.60
13.70
13.70
-1.39
5
2302
09:46:42
13.60
14.00
13.60
-1.49
1
2297
09:46:42
13.55
13.65
13.65
-1.44
4
2296
09:46:42
13.55
13.65
13.65
-1.44
1
2292
09:45:44
13.60
13.65
13.65
-1.44
4
2291
09:45:44
13.60
13.65
13.65
-1.44
1
2287
09:45:44
13.60
13.65
13.65
-1.44
2
2286
09:45:44
13.60
13.65
13.65
-1.44
2
2284
09:45:44
13.60
13.70
13.60
-1.49
5
2282
09:45:44
13.60
13.70
13.60
-1.49
4
2277
09:45:28
13.60
13.70
13.60
-1.49
0
2273
09:43:44
13.50
13.65
13.65
-1.44
0
2273
09:43:41
13.50
13.65
13.65
-1.44
1
2273
09:43:28
13.50
13.65
13.65
-1.44
1
2272
09:43:19
13.50
13.65
13.65
-1.44
2
2271
09:42:54
13.65
13.70
13.65
-1.44
5
2269
09:42:54
13.50
13.70
13.50
-1.59
5
2264
09:42:53
13.50
13.70
13.70
-1.39
1
2259
09:42:43
13.55
13.60
13.60
-1.49
1
2258
09:42:43
13.55
13.60
13.60
-1.49
1
2257
09:42:41
13.55
13.60
13.60
-1.49
4
2256
09:42:41
13.55
13.60
13.60
-1.49
1
2252
09:42:40
13.55
13.95
13.55
-1.54
1
2251
09:42:28
13.55
14.00
13.55
-1.54
5
2250
09:42:28
13.55
13.60
13.60
-1.49
5
2245
09:42:27
13.55
13.70
13.55
-1.54
1
2240
09:42:27
13.55
13.60
13.60
-1.49
4
2239
09:42:27
13.55
13.60
13.60
-1.49
1
2235
09:42:26
13.55
13.70
13.55
-1.54
0
2234
09:42:23
13.55
13.70
13.55
-1.54
3
2234
09:42:07
13.55
13.70
13.55
-1.54
1
2231
09:41:25
13.50
13.60
13.60
-1.49
5
2230
09:41:25
13.50
13.60
13.60
-1.49
5
2225
09:41:25
13.55
13.70
13.55
-1.54
5
2220
09:41:25
13.55
13.70
13.55
-1.54
5
2215
09:40:50
13.55
13.70
13.55
-1.54
2
2210
09:40:42
13.60
13.70
13.60
-1.49
4
2208
09:40:36
13.60
13.75
13.60
-1.49
1
2204
09:40:36
13.55
13.65
13.65
-1.44
1
2203
09:40:29
13.60
13.65
13.65
-1.44
1
2202
09:40:28
13.60
13.70
13.60
-1.49
3
2201
09:39:38
13.50
13.65
13.65
-1.44
5
2198
09:39:38
13.50
13.65
13.65
-1.44
4
2193
09:39:38
13.50
13.65
13.65
-1.44
1
2189
09:39:37
13.60
13.80
13.60
-1.49
5
2188
09:39:37
13.60
13.80
13.60
-1.49
5
2183
09:39:04
13.70
13.90
13.70
-1.39
3
2178
09:39:04
13.70
13.90
13.70
-1.39
10
2175
09:39:01
13.65
13.95
13.65
-1.44
1
2165
09:39:01
13.65
13.95
13.65
-1.44
1
2164
09:39:01
13.65
13.95
13.65
-1.44
2
2163
09:39:01
13.65
13.95
13.65
-1.44
0
2161
09:39:01
13.60
13.70
13.70
-1.39
5
2161
09:39:01
13.60
13.70
13.70
-1.39
5
2156
09:38:32
13.60
13.65
13.60
-1.49
0
2151
09:38:31
13.50
13.65
13.65
-1.44
5
2151
09:38:31
13.50
13.60
13.60
-1.49
5
2146
09:38:23
13.45
13.65
13.45
-1.64
2
2141
09:38:19
13.45
13.55
13.55
-1.54
1
2139
09:38:15
13.50
13.55
13.50
-1.59
5
2138
09:38:14
13.45
13.55
13.55
-1.54
3
2133
09:38:14
13.45
13.55
13.55
-1.54
5
2130
09:38:14
13.45
13.55
13.55
-1.54
5
2125
09:38:14
13.50
13.65
13.50
-1.59
10
2120
09:38:14
13.50
13.65
13.50
-1.59
5
2110
09:37:54
13.55
13.60
13.60
-1.49
2
2105
09:37:53
13.55
13.60
13.60
-1.49
3
2103
09:37:53
13.55
13.60
13.60
-1.49
7
2100
09:37:52
13.50
13.80
13.50
-1.59
10
2093
09:37:52
13.45
13.60
13.60
-1.49
3
2083
09:37:52
13.45
13.60
13.60
-1.49
5
2080
09:37:52
13.45
13.60
13.60
-1.49
1
2075
09:37:52
13.45
13.60
13.60
-1.49
1
2074
09:37:51
13.55
13.65
13.55
-1.54
10
2073
09:37:40
13.55
13.65
13.55
-1.54
5
2063
09:37:39
13.55
13.65
13.65
-1.44
1
2058
09:37:19
13.45
13.65
13.65
-1.44
1
2057
09:37:19
13.45
13.65
13.65
-1.44
1
2056
09:37:19
13.45
13.65
13.65
-1.44
2
2055
09:37:19
13.60
13.70
13.60
-1.49
5
2053
09:37:19
13.60
13.70
13.60
-1.49
5
2048
09:36:58
13.65
13.70
13.65
-1.44
5
2043
09:36:57
13.45
13.70
13.70
-1.39
1
2038
09:36:57
13.45
13.70
13.70
-1.39
1
2037
09:36:57
13.45
13.70
13.70
-1.39
0
2036
09:36:57
13.45
13.70
13.70
-1.39
0
2036
09:36:57
13.45
13.70
13.70
-1.39
6
2036
09:36:54
13.40
13.75
13.75
-1.34
1
2030
09:36:53
13.40
13.70
13.70
-1.39
4
2029
09:36:53
13.40
13.70
13.70
-1.39
1
2025
09:36:53
13.65
13.75
13.65
-1.44
5
2024
09:36:53
13.65
13.75
13.65
-1.44
5
2019
09:36:46
13.70
13.75
13.70
-1.39
5
2014
09:36:46
13.70
13.75
13.70
-1.39
3
2009
09:36:45
13.70
13.75
13.75
-1.34
0
2006
09:36:45
13.70
13.75
13.75
-1.34
1
2006
09:36:45
13.70
13.75
13.75
-1.34
0
2005
09:36:45
13.70
13.75
13.75
-1.34
2
2005
09:36:45
13.70
13.75
13.75
-1.34
1
2003
09:36:45
13.70
13.75
13.75
-1.34
2
2002
09:36:35
13.70
13.80
13.70
-1.39
2
2000
09:35:35
13.75
13.80
13.75
-1.34
2
1998
09:35:21
13.75
13.80
13.75
-1.34
0
1996
09:35:13
13.75
13.85
13.75
-1.34
7
1996
09:35:13
13.75
13.85
13.75
-1.34
3
1989
09:35:08
13.75
13.85
13.75
-1.34
2
1986
09:34:30
13.75
13.85
13.75
-1.34
3
1984
09:34:27
13.75
13.80
13.80
-1.29
2
1981
09:34:27
13.75
13.80
13.80
-1.29
5
1979
09:34:27
13.75
13.80
13.80
-1.29
1
1974
09:34:27
13.75
13.80
13.80
-1.29
1
1973
09:34:27
13.75
13.80
13.80
-1.29
10
1972
09:34:27
13.75
13.80
13.80
-1.29
1
1962
09:34:27
13.75
13.80
13.80
-1.29
1
1961
09:34:27
13.75
13.80
13.80
-1.29
2
1960
09:34:27
13.75
13.80
13.80
-1.29
1
1958
09:34:27
13.75
13.80
13.80
-1.29
1
1957
09:34:27
13.75
13.80
13.80
-1.29
2
1956
09:34:10
13.75
13.80
13.80
-1.29
8
1954
09:34:10
13.75
13.80
13.80
-1.29
1
1946
09:34:10
13.75
13.80
13.80
-1.29
1
1945
09:34:03
13.75
13.80
13.80
-1.29
1
1944
09:34:03
13.75
13.80
13.80
-1.29
1
1943
09:34:03
13.75
13.80
13.80
-1.29
5
1942
09:34:03
13.75
13.80
13.80
-1.29
1
1937
09:34:03
13.75
13.80
13.80
-1.29
1
1936
09:34:03
13.75
13.80
13.80
-1.29
1
1935
09:33:56
13.80
13.90
13.80
-1.29
1
1934
09:33:56
13.80
13.90
13.80
-1.29
5
1933
09:33:54
13.80
13.90
13.80
-1.29
1
1928
09:33:31
13.80
13.85
13.85
-1.24
3
1927
09:33:31
13.80
13.85
13.85
-1.24
1
1924
09:33:26
13.80
13.90
13.80
-1.29
3
1923
09:32:32
13.80
13.85
13.85
-1.24
2
1920
09:32:30
13.80
13.85
13.85
-1.24
10
1918
09:32:29
13.80
13.85
13.85
-1.24
1
1908
09:32:29
13.80
13.85
13.85
-1.24
0
1907
09:32:29
13.80
13.85
13.85
-1.24
1
1907
09:31:29
13.80
13.85
13.85
-1.24
2
1906
09:31:29
13.80
13.85
13.85
-1.24
1
1904
09:31:29
13.80
13.85
13.85
-1.24
1
1903
09:31:29
13.80
13.85
13.85
-1.24
1
1902
09:31:29
13.80
13.85
13.85
-1.24
0
1901
09:31:29
13.80
13.85
13.85
-1.24
1
1901
09:31:29
13.80
13.85
13.85
-1.24
1
1900
09:31:25
13.80
13.85
13.85
-1.24
9
1899
09:31:25
13.80
13.85
13.85
-1.24
1
1890
09:31:25
13.80
13.85
13.85
-1.24
10
1889
09:31:14
13.80
13.90
13.80
-1.29
10
1879
09:30:26
13.85
13.90
13.85
-1.24
4
1869
09:30:07
13.85
13.90
13.85
-1.24
1
1865
09:29:57
13.85
13.90
13.90
-1.19
1
1864
09:29:57
13.85
13.90
13.90
-1.19
1
1863
09:29:44
13.85
13.95
13.85
-1.24
5
1862
09:29:36
13.85
13.95
13.85
-1.24
10
1857
09:29:36
13.85
13.95
13.85
-1.24
1
1847
09:29:32
13.85
13.95
13.85
-1.24
1
1846
09:29:32
13.85
13.95
13.85
-1.24
4
1845
09:29:29
13.85
13.95
13.85
-1.24
2
1841
09:29:29
13.85
13.95
13.85
-1.24
3
1839
09:29:29
13.85
13.95
13.85
-1.24
2
1836
09:29:29
13.85
13.95
13.85
-1.24
3
1834
09:29:28
13.80
13.90
13.90
-1.19
5
1831
09:29:28
13.80
13.90
13.90
-1.19
9
1826
09:28:44
13.85
13.90
13.85
-1.24
2
1817
09:28:44
13.85
13.90
13.85
-1.24
2
1815
09:28:44
13.85
13.90
13.85
-1.24
1
1813
09:28:44
13.80
13.90
13.90
-1.19
1
1812
09:28:44
13.80
13.90
13.90
-1.19
5
1811
09:28:07
13.75
13.90
13.90
-1.19
0
1806
09:27:49
13.85
13.95
13.85
-1.24
4
1806
09:27:43
13.85
13.95
13.85
-1.24
1
1802
09:27:43
13.85
13.95
13.85
-1.24
4
1801
09:27:43
13.85
13.95
13.85
-1.24
1
1797
09:27:42
13.80
13.90
13.90
-1.19
5
1796
09:27:42
13.80
13.90
13.90
-1.19
5
1791
09:27:32
13.85
13.90
13.85
-1.24
4
1786
09:27:32
13.85
13.90
13.85
-1.24
1
1782
09:27:31
13.80
13.90
13.90
-1.19
5
1781
09:27:31
13.80
13.90
13.90
-1.19
5
1776
09:27:03
13.85
13.90
13.85
-1.24
4
1771
09:27:03
13.85
13.90
13.85
-1.24
1
1767
09:27:03
13.80
13.90
13.90
-1.19
10
1766
09:26:54
13.85
13.90
13.85
-1.24
4
1756
09:26:54
13.85
13.90
13.85
-1.24
5
1752
09:26:54
13.85
13.90
13.85
-1.24
1
1747
09:26:45
13.85
13.95
13.85
-1.24
5
1746
09:26:45
13.85
13.95
13.85
-1.24
5
1741
09:26:45
13.80
13.90
13.90
-1.19
10
1736
09:26:27
13.85
13.95
13.85
-1.24
5
1726
09:26:27
13.80
13.90
13.90
-1.19
2
1721
09:26:24
13.85
13.90
13.85
-1.24
5
1719
09:26:24
13.80
13.90
13.90
-1.19
10
1714
09:25:48
13.85
13.90
13.85
-1.24
5
1704
09:25:43
13.75
13.90
13.90
-1.19
2
1699
09:25:43
13.70
13.90
13.90
-1.19
5
1697
09:25:43
13.85
13.95
13.85
-1.24
5
1692
09:25:43
13.85
13.95
13.85
-1.24
5
1687
09:25:38
13.85
13.95
13.85
-1.24
5
1682
09:25:34
13.85
13.95
13.85
-1.24
5
1677
09:25:30
13.85
13.90
13.90
-1.19
5
1672
09:25:29
13.85
13.95
13.85
-1.24
5
1667
09:25:25
13.85
13.95
13.85
-1.24
5
1662
09:25:23
13.90
13.95
13.90
-1.19
2
1657
09:25:23
13.90
13.95
13.90
-1.19
5
1655
09:25:23
13.90
13.95
13.90
-1.19
5
1650
09:25:23
13.90
13.95
13.90
-1.19
5
1645
09:25:23
13.90
13.95
13.90
-1.19
3
1640
09:25:23
13.85
13.95
13.95
-1.14
20
1637
09:25:20
13.85
13.95
13.85
-1.24
5
1617
09:25:19
13.85
13.90
13.90
-1.19
1
1612
09:25:16
13.85
13.90
13.90
-1.19
1
1611
09:25:16
13.85
13.90
13.90
-1.19
3
1610
09:25:15
13.85
13.95
13.85
-1.24
5
1607
09:25:01
13.85
14.00
13.85
-1.24
5
1602
09:24:58
13.90
14.00
13.90
-1.19
2
1597
09:24:58
13.90
14.00
13.90
-1.19
5
1595
09:24:58
13.90
14.00
13.90
-1.19
5
1590
09:24:58
13.90
14.00
13.90
-1.19
5
1585
09:24:58
13.90
14.00
13.90
-1.19
3
1580
09:24:58
13.90
14.45
13.90
-1.19
2
1577
09:24:58
13.90
14.45
13.90
-1.19
2
1575
09:24:58
13.90
14.45
13.90
-1.19
1
1573
09:24:57
13.85
13.95
13.95
-1.14
5
1572
09:24:57
13.85
13.95
13.95
-1.14
20
1567
09:24:57
13.85
13.95
13.95
-1.14
5
1547
09:24:52
13.85
13.95
13.85
-1.24
2
1542
09:24:38
13.85
13.90
13.90
-1.19
0
1540
09:24:34
13.85
13.90
13.85
-1.24
5
1540
09:24:33
13.85
13.90
13.85
-1.24
1
1535
09:24:32
13.85
13.90
13.85
-1.24
1
1534
09:24:30
13.80
13.90
13.90
-1.19
4
1533
09:24:29
13.85
13.95
13.85
-1.24
4
1529
09:24:29
13.85
13.95
13.85
-1.24
1
1525
09:24:18
13.85
13.95
13.85
-1.24
5
1524
09:24:18
13.85
13.95
13.85
-1.24
1
1519
09:24:18
13.85
13.95
13.85
-1.24
4
1518
09:24:18
13.85
13.95
13.85
-1.24
5
1514
09:24:17
13.80
13.90
13.90
-1.19
5
1509
09:24:17
13.80
13.90
13.90
-1.19
5
1504
09:23:49
13.75
13.90
13.90
-1.19
5
1499
09:23:04
13.75
13.85
13.85
-1.24
6
1494
09:22:52
13.75
13.85
13.85
-1.24
1
1488
09:22:44
13.80
13.85
13.85
-1.24
2
1487
09:22:44
13.80
13.85
13.85
-1.24
1
1485
09:22:44
13.80
13.85
13.85
-1.24
1
1484
09:22:44
13.85
13.90
13.85
-1.24
1
1483
09:22:44
13.80
13.90
13.90
-1.19
1
1482
09:22:44
13.80
13.90
13.90
-1.19
5
1481
09:22:44
13.80
13.90
13.90
-1.19
4
1476
09:22:43
13.80
13.90
13.80
-1.29
2
1472
09:22:11
13.80
13.90
13.90
-1.19
0
1470
09:22:01
13.80
13.90
13.80
-1.29
0
1470
09:21:53
13.80
13.90
13.90
-1.19
2
1470
09:21:22
13.80
13.85
13.85
-1.24
1
1468
09:21:22
13.80
13.95
13.95
-1.14
1
1467
09:21:12
13.80
13.95
13.80
-1.29
0
1466
09:20:55
13.85
13.95
13.95
-1.14
1
1466
09:20:46
13.85
13.95
13.85
-1.24
1
1465
09:20:38
13.85
13.90
13.90
-1.19
1
1464
09:20:36
13.85
13.90
13.90
-1.19
1
1463
09:20:34
13.85
13.90
13.90
-1.19
1
1462
09:20:25
13.75
13.90
13.90
-1.19
2
1461
09:20:25
13.75
13.90
13.90
-1.19
8
1459
09:20:11
13.75
13.90
13.90
-1.19
2
1451
09:19:57
13.80
13.85
13.85
-1.24
2
1449
09:19:51
13.75
13.85
13.85
-1.24
3
1447
09:19:51
13.75
13.85
13.85
-1.24
2
1444
09:19:50
13.75
13.90
13.75
-1.34
1
1442
09:19:48
13.75
13.85
13.85
-1.24
3
1441
09:19:41
13.45
13.85
13.85
-1.24
5
1438
09:19:41
13.45
13.85
13.85
-1.24
1
1433
09:19:41
13.45
13.85
13.85
-1.24
1
1432
09:19:37
13.80
13.90
13.80
-1.29
10
1431
09:19:37
13.80
13.85
13.80
-1.29
5
1421
09:19:37
13.45
13.85
13.85
-1.24
1
1416
09:19:37
13.45
13.85
13.85
-1.24
1
1415
09:19:37
13.45
13.85
13.85
-1.24
1
1414
09:19:37
13.45
13.85
13.85
-1.24
0
1413
09:19:37
13.45
13.85
13.85
-1.24
0
1413
09:19:37
13.45
13.85
13.85
-1.24
1
1413
09:19:37
13.80
13.90
13.80
-1.29
10
1412
09:19:28
13.80
13.90
13.90
-1.19
1
1402
09:19:27
13.80
13.90
13.90
-1.19
5
1401
09:19:27
13.80
13.90
13.90
-1.19
3
1396
09:19:22
13.45
13.85
13.85
-1.24
9
1393
09:19:22
13.45
13.85
13.85
-1.24
1
1384
09:19:21
13.80
13.90
13.80
-1.29
10
1383
09:19:21
13.80
13.90
13.80
-1.29
5
1373
09:19:08
13.80
13.90
13.90
-1.19
0
1368
09:18:52
13.80
13.90
13.90
-1.19
1
1368
09:18:38
13.85
13.90
13.85
-1.24
1
1367
09:18:38
13.45
13.90
13.90
-1.19
1
1366
09:18:38
13.85
13.95
13.85
-1.24
10
1365
09:18:38
13.85
13.95
13.85
-1.24
4
1355
09:18:37
13.85
13.90
13.90
-1.19
5
1351
09:18:37
13.85
13.90
13.90
-1.19
1
1346
09:18:37
13.85
13.90
13.90
-1.19
14
1345
09:18:30
13.85
13.95
13.85
-1.24
1
1331
09:18:24
13.85
13.95
13.85
-1.24
5
1330
09:18:24
13.85
13.95
13.85
-1.24
9
1325
09:18:01
13.85
13.95
13.85
-1.24
0
1316
09:17:59
13.85
13.90
13.90
-1.19
36
1316
09:17:59
13.85
13.90
13.90
-1.19
1
1280
09:17:59
13.85
13.90
13.90
-1.19
1
1279
09:17:59
13.85
13.90
13.90
-1.19
1
1278
09:17:59
13.85
13.90
13.90
-1.19
11
1277
09:17:40
13.85
13.95
13.95
-1.14
1
1266
09:16:58
13.85
13.95
13.95
-1.14
1
1265
09:16:36
13.85
13.95
13.95
-1.14
1
1264
09:16:31
13.85
13.95
13.95
-1.14
1
1263
09:16:27
13.90
13.95
13.90
-1.19
4
1262
09:16:27
13.90
13.95
13.90
-1.19
1
1258
09:16:26
13.85
13.95
13.95
-1.14
2
1257
09:16:21
13.90
13.95
13.90
-1.19
9
1255
09:16:21
13.90
13.95
13.90
-1.19
1
1246
09:16:20
13.90
13.95
13.90
-1.19
5
1245
09:16:20
13.90
13.95
13.90
-1.19
5
1240
09:16:20
13.85
13.95
13.95
-1.14
1
1235
09:16:12
13.90
14.00
13.90
-1.19
5
1234
09:16:12
13.90
13.95
13.90
-1.19
5
1229
09:16:12
13.85
13.95
13.95
-1.14
2
1224
09:16:12
13.85
13.95
13.95
-1.14
1
1222
09:16:07
13.85
13.95
13.95
-1.14
2
1221
09:15:57
13.90
13.95
13.90
-1.19
5
1219
09:15:55
13.85
13.95
13.95
-1.14
1
1214
09:15:54
13.90
13.95
13.90
-1.19
5
1213
09:15:52
13.85
13.95
13.95
-1.14
1
1208
09:15:51
13.90
13.95
13.90
-1.19
5
1207
09:15:32
13.85
13.90
13.90
-1.19
9
1202
09:15:32
13.85
13.90
13.90
-1.19
1
1193
09:15:31
13.90
13.95
13.90
-1.19
10
1192
09:15:30
13.90
13.95
13.95
-1.14
1
1182
09:15:30
13.50
13.95
13.95
-1.14
5
1181
09:15:28
13.90
13.95
13.95
-1.14
5
1176
09:15:27
13.90
14.00
13.90
-1.19
1
1171
09:15:27
13.90
14.00
13.90
-1.19
9
1170
09:15:25
13.90
14.00
13.90
-1.19
1
1161
09:15:23
13.50
13.95
13.95
-1.14
5
1160
09:15:18
13.45
13.95
13.95
-1.14
4
1155
09:15:18
13.45
13.95
13.95
-1.14
1
1151
09:15:18
13.90
14.00
13.90
-1.19
5
1150
09:15:18
13.90
14.00
13.90
-1.19
4
1145
09:15:14
13.90
13.95
13.90
-1.19
1
1141
09:15:13
13.85
13.95
13.95
-1.14
2
1140
09:15:13
13.85
13.95
13.95
-1.14
3
1138
09:15:07
13.85
13.95
13.95
-1.14
2
1135
09:14:57
13.85
13.95
13.95
-1.14
5
1133
09:14:56
13.85
13.95
13.95
-1.14
5
1128
09:14:56
13.90
14.05
13.90
-1.19
4
1123
09:14:52
13.90
14.05
13.90
-1.19
1
1119
09:14:52
13.85
13.95
13.95
-1.14
5
1118
09:14:52
13.85
13.95
13.95
-1.14
5
1113
09:14:45
13.80
13.90
13.90
-1.19
10
1108
09:14:43
13.90
13.90
13.90
-1.19
5
1098
09:14:42
13.90
14.05
13.90
-1.19
4
1093
09:14:42
13.90
14.05
13.90
-1.19
5
1089
09:14:42
13.80
13.95
13.95
-1.14
9
1084
09:14:42
13.80
13.95
13.95
-1.14
5
1075
09:14:42
13.80
13.90
13.90
-1.19
6
1070
09:14:39
13.80
13.90
13.90
-1.19
0
1064
09:14:39
13.80
13.90
13.90
-1.19
1
1064
09:14:38
13.80
13.90
13.90
-1.19
1
1063
09:14:34
13.80
13.90
13.90
-1.19
1
1062
09:14:28
13.80
13.90
13.90
-1.19
1
1061
09:14:24
13.85
13.90
13.90
-1.19
1
1060
09:13:54
13.55
13.90
13.90
-1.19
1
1059
09:13:54
13.55
13.90
13.90
-1.19
0
1058
09:13:54
13.55
13.90
13.90
-1.19
2
1058
09:13:54
13.55
13.90
13.90
-1.19
5
1056
09:13:54
13.55
13.90
13.90
-1.19
2
1051
09:13:54
13.55
13.90
13.90
-1.19
1
1049
09:13:54
13.55
13.90
13.90
-1.19
4
1048
09:13:50
13.45
13.90
13.90
-1.19
6
1044
09:13:50
13.45
13.90
13.90
-1.19
5
1038
09:13:50
13.45
13.90
13.90
-1.19
5
1033
09:13:50
13.45
13.90
13.90
-1.19
2
1028
09:13:50
13.45
13.90
13.90
-1.19
2
1026
09:13:50
13.45
13.90
13.90
-1.19
5
1024
09:13:49
13.85
13.95
13.85
-1.24
20
1019
09:13:49
13.85
13.95
13.85
-1.24
5
999
09:13:49
13.85
13.95
13.95
-1.14
2
994
09:13:39
13.90
14.00
13.90
-1.19
5
992
09:13:37
13.90
13.95
13.90
-1.19
1
987
09:13:37
13.90
13.95
13.90
-1.19
2
986
09:13:36
13.90
13.95
13.90
-1.19
5
984
09:13:33
13.90
13.95
13.90
-1.19
3
979
09:13:33
13.90
13.95
13.90
-1.19
2
976
09:13:18
13.90
14.00
13.90
-1.19
3
974
09:13:18
13.90
14.00
13.90
-1.19
10
971
09:13:18
13.90
14.00
13.90
-1.19
1
961
09:13:18
13.90
14.00
13.90
-1.19
5
960
09:13:18
13.90
14.00
13.90
-1.19
1
955
09:13:18
13.90
14.05
13.90
-1.19
4
954
09:13:18
13.90
14.05
13.90
-1.19
1
950
09:13:17
13.85
13.95
13.95
-1.14
1
949
09:13:17
13.85
13.95
13.95
-1.14
9
948
09:13:17
13.85
13.95
13.95
-1.14
1
939
09:12:46
13.90
13.95
13.90
-1.19
4
938
09:12:46
13.90
13.95
13.90
-1.19
1
934
09:12:46
13.85
13.95
13.95
-1.14
4
933
09:12:45
13.85
13.95
13.95
-1.14
1
929
09:12:36
13.90
14.00
13.90
-1.19
4
928
09:12:36
13.90
14.00
13.90
-1.19
1
924
09:12:36
13.90
14.05
13.90
-1.19
5
923
09:12:35
13.85
13.95
13.95
-1.14
5
918
09:12:35
13.85
13.95
13.95
-1.14
5
913
09:12:26
13.90
13.95
13.90
-1.19
4
908
09:12:26
13.90
13.95
13.90
-1.19
1
904
09:12:25
13.85
13.95
13.95
-1.14
5
903
09:12:25
13.85
13.95
13.95
-1.14
5
898
09:12:16
13.90
13.95
13.90
-1.19
5
893
09:12:15
13.85
13.95
13.95
-1.14
3
888
09:12:15
13.85
13.95
13.95
-1.14
1
885
09:12:07
13.85
13.90
13.90
-1.19
5
884
09:12:06
13.85
13.95
13.85
-1.24
5
879
09:12:05
13.90
14.00
13.90
-1.19
4
874
09:12:03
13.90
13.95
13.90
-1.19
0
870
09:12:03
13.85
13.95
13.95
-1.14
10
870
09:12:01
13.85
13.95
13.85
-1.24
1
860
09:11:52
13.85
13.95
13.85
-1.24
4
859
09:11:50
13.85
13.95
13.85
-1.24
1
855
09:11:35
13.90
13.95
13.90
-1.19
10
854
09:11:33
13.90
13.95
13.90
-1.19
5
844
09:11:33
13.90
13.95
13.90
-1.19
3
839
09:11:33
13.90
13.95
13.90
-1.19
2
836
09:11:33
13.90
13.95
13.90
-1.19
8
834
09:11:24
13.90
13.95
13.90
-1.19
2
826
09:11:24
13.90
13.95
13.95
-1.14
1
824
09:11:23
13.90
14.00
13.90
-1.19
3
823
09:11:19
13.90
14.00
13.90
-1.19
10
820
09:11:14
13.90
14.00
13.90
-1.19
8
810
09:11:14
13.90
14.00
13.90
-1.19
4
802
09:11:10
13.90
13.95
13.95
-1.14
5
798
09:11:05
13.90
14.05
13.90
-1.19
1
793
09:11:05
13.55
13.95
13.95
-1.14
5
792
09:11:04
13.55
13.95
13.95
-1.14
10
787
09:10:58
13.90
14.00
13.90
-1.19
5
777
09:10:58
13.90
14.00
13.90
-1.19
4
772
09:10:52
13.90
14.05
13.90
-1.19
1
768
09:10:51
13.85
13.95
13.95
-1.14
3
767
09:10:51
13.85
13.95
13.95
-1.14
2
764
09:10:49
13.85
13.95
13.95
-1.14
2
762
09:10:49
13.85
13.95
13.85
-1.24
1
760
09:10:43
13.85
13.95
13.85
-1.24
1
759
09:10:41
13.85
13.95
13.95
-1.14
1
758
09:10:34
13.85
13.90
13.90
-1.19
5
757
09:10:34
13.85
13.90
13.90
-1.19
3
752
09:10:34
13.85
13.90
13.90
-1.19
2
749
09:10:33
13.85
13.95
13.85
-1.24
1
747
09:10:33
13.85
13.95
13.85
-1.24
5
746
09:10:33
13.85
13.95
13.85
-1.24
4
741
09:10:32
13.85
13.95
13.85
-1.24
1
737
09:10:29
13.90
13.95
13.90
-1.19
5
736
09:10:28
13.85
13.95
13.95
-1.14
3
731
09:10:21
13.90
13.95
13.90
-1.19
5
728
09:10:21
13.80
13.95
13.95
-1.14
2
723
09:10:19
13.75
13.95
13.95
-1.14
2
721
09:10:19
13.75
13.90
13.90
-1.19
5
719
09:10:18
13.85
13.95
13.85
-1.24
5
714
09:10:18
13.85
13.95
13.85
-1.24
5
709
09:10:16
13.85
13.95
13.95
-1.14
1
704
09:10:09
13.75
13.95
13.95
-1.14
2
703
09:10:09
13.75
13.95
13.95
-1.14
5
701
09:10:08
13.90
14.00
13.90
-1.19
5
696
09:10:08
13.90
14.00
13.90
-1.19
5
691
09:10:01
13.90
13.95
13.90
-1.19
1
686
09:09:55
13.80
13.95
13.95
-1.14
1
685
09:09:54
13.90
14.05
13.90
-1.19
10
684
09:09:37
13.95
14.10
13.95
-1.14
5
674
09:09:34
13.95
14.00
14.00
-1.09
10
669
09:09:27
13.95
14.05
14.05
-1.04
5
659
09:09:26
13.90
14.00
14.00
-1.09
5
654
09:09:25
13.90
13.95
13.95
-1.14
4
649
09:09:25
13.90
13.95
13.95
-1.14
1
645
09:09:25
13.90
14.00
13.90
-1.19
1
644
09:09:05
13.85
14.00
13.85
-1.24
1
643
09:09:01
13.85
13.90
13.90
-1.19
14
642
09:09:01
13.85
13.90
13.90
-1.19
1
628
09:09:01
13.85
13.90
13.90
-1.19
1
627
09:09:01
13.85
13.90
13.90
-1.19
1
626
09:09:01
13.85
13.90
13.90
-1.19
1
625
09:09:01
13.85
13.90
13.90
-1.19
2
624
09:09:00
13.85
13.95
13.95
-1.14
1
622
09:08:56
13.90
13.95
13.90
-1.19
3
621
09:08:56
13.90
13.95
13.90
-1.19
12
618
09:08:38
13.85
14.10
13.85
-1.24
0
606
09:08:36
13.85
13.95
13.95
-1.14
1
606
09:08:24
13.45
13.95
13.95
-1.14
1
605
09:08:24
13.45
13.95
13.95
-1.14
3
604
09:08:23
13.90
14.05
13.90
-1.19
10
601
09:08:23
13.90
14.05
13.90
-1.19
5
591
09:08:12
13.95
14.00
14.00
-1.09
5
586
09:08:09
13.90
14.05
13.90
-1.19
2
581
09:08:09
13.45
13.95
13.95
-1.14
2
579
09:08:09
13.45
13.95
13.95
-1.14
1
577
09:08:09
13.45
13.95
13.95
-1.14
1
576
09:08:09
13.45
13.95
13.95
-1.14
1
575
09:08:08
13.90
14.05
13.90
-1.19
5
574
09:08:08
13.90
14.05
13.90
-1.19
5
569
09:08:08
13.90
14.00
14.00
-1.09
5
564
09:08:02
13.95
14.00
13.95
-1.14
5
559
09:08:02
13.90
14.00
14.00
-1.09
2
554
09:08:00
13.95
14.05
13.95
-1.14
10
552
09:07:39
13.95
14.00
14.00
-1.09
1
542
09:07:35
13.95
14.00
14.00
-1.09
1
541
09:07:35
13.95
14.00
14.00
-1.09
2
540
09:07:29
13.95
14.00
14.00
-1.09
1
538
09:07:25
13.95
14.00
14.00
-1.09
4
537
09:07:25
13.95
14.00
14.00
-1.09
1
533
09:07:25
13.95
14.00
14.00
-1.09
2
532
09:07:25
13.95
14.00
14.00
-1.09
5
530
09:07:25
13.95
14.00
14.00
-1.09
2
525
09:07:25
13.95
14.05
13.95
-1.14
5
523
09:07:25
13.45
14.05
13.45
-1.64
5
518
09:07:25
13.95
14.05
13.95
-1.14
5
513
09:07:25
13.95
14.05
13.95
-1.14
5
508
09:07:25
13.95
14.05
13.95
-1.14
5
503
09:07:14
13.95
14.05
14.05
-1.04
1
498
09:07:10
13.95
14.05
13.95
-1.14
3
497
09:07:04
14.00
14.05
14.00
-1.09
5
494
09:07:03
13.95
14.05
14.05
-1.04
2
489
09:06:57
13.90
14.00
14.00
-1.09
3
487
09:06:53
13.90
14.00
14.00
-1.09
2
484
09:06:44
13.95
14.05
14.05
-1.04
2
482
09:06:37
13.95
14.00
14.00
-1.09
1
480
09:06:37
13.95
14.00
14.00
-1.09
1
479
09:06:37
13.95
14.00
14.00
-1.09
1
478
09:06:37
13.95
14.00
14.00
-1.09
10
477
09:06:37
13.95
14.00
14.00
-1.09
3
467
09:06:37
13.95
14.00
14.00
-1.09
1
464
09:06:37
13.95
14.00
14.00
-1.09
1
463
09:06:37
13.95
14.00
14.00
-1.09
4
462
09:06:37
13.95
14.00
14.00
-1.09
1
458
09:06:37
13.95
14.00
14.00
-1.09
5
457
09:06:37
13.95
14.00
14.00
-1.09
1
452
09:06:37
13.95
14.00
14.00
-1.09
1
451
09:06:37
13.95
14.00
14.00
-1.09
1
450
09:06:37
13.95
14.00
14.00
-1.09
2
449
09:06:37
13.95
14.00
14.00
-1.09
5
447
09:06:36
13.95
14.00
14.00
-1.09
1
442
09:06:36
13.95
14.00
14.00
-1.09
10
441
09:06:36
13.95
14.00
14.00
-1.09
3
431
09:06:36
13.95
14.00
14.00
-1.09
6
428
09:06:32
13.95
14.00
14.00
-1.09
4
422
09:06:32
13.95
14.00
14.00
-1.09
1
418
09:06:32
13.95
14.10
13.95
-1.14
16
417
09:06:32
13.95
14.00
14.00
-1.09
1
401
09:06:32
13.95
14.00
14.00
-1.09
5
400
09:06:32
13.95
14.00
14.00
-1.09
1
395
09:06:32
13.95
14.00
14.00
-1.09
1
394
09:06:32
13.95
14.00
14.00
-1.09
3
393
09:06:32
13.95
14.00
14.00
-1.09
5
390
09:06:32
13.95
14.05
13.95
-1.14
5
385
09:06:32
13.95
14.05
13.95
-1.14
5
380
09:06:32
13.95
14.05
13.95
-1.14
4
375
09:06:31
13.95
14.05
14.05
-1.04
1
371
09:06:18
13.95
14.05
14.05
-1.04
1
370
09:06:18
13.95
14.05
13.95
-1.14
0
369
09:06:02
14.00
14.05
14.05
-1.04
3
369
09:06:02
14.00
14.05
14.05
-1.04
1
366
09:06:02
14.00
14.05
14.05
-1.04
1
365
09:06:01
14.00
14.10
14.00
-1.09
2
364
09:06:00
14.00
14.10
14.10
-0.99
1
362
09:05:47
14.00
14.10
14.00
-1.09
3
361
09:05:43
14.00
14.10
14.10
-0.99
0
358
09:05:41
14.00
14.10
14.10
-0.99
1
358
09:05:41
13.95
14.10
14.10
-0.99
1
357
09:05:40
14.05
14.30
14.05
-1.04
5
356
09:05:40
14.05
14.30
14.05
-1.04
5
351
09:05:34
14.10
14.20
14.20
-0.89
1
346
09:05:34
14.10
14.20
14.20
-0.89
4
345
09:05:34
14.10
14.20
14.20
-0.89
1
341
09:05:30
14.15
14.30
14.30
-0.79
1
340
09:05:26
14.20
14.25
14.25
-0.84
1
339
09:05:26
14.20
14.25
14.25
-0.84
1
338
09:05:23
14.20
14.25
14.25
-0.84
4
337
09:05:23
14.20
14.25
14.25
-0.84
1
333
09:05:22
14.20
14.30
14.20
-0.89
5
332
09:05:21
14.25
14.30
14.25
-0.84
5
327
09:05:21
14.25
14.30
14.30
-0.79
1
322
09:05:21
14.25
14.30
14.30
-0.79
2
321
09:05:17
14.30
14.40
14.30
-0.79
2
319
09:05:17
14.30
14.40
14.30
-0.79
2
317
09:05:12
14.30
14.45
14.30
-0.79
1
315
09:05:12
14.25
14.35
14.35
-0.74
4
314
09:05:11
14.25
14.35
14.35
-0.74
1
310
09:05:11
14.30
14.40
14.30
-0.79
5
309
09:05:11
14.30
14.40
14.30
-0.79
5
304
09:04:55
14.30
14.40
14.40
-0.69
1
299
09:04:48
14.40
14.40
14.40
-0.69
0
298
09:04:48
14.40
14.40
14.40
-0.69
2
298
09:04:48
14.40
14.40
14.40
-0.69
5
296
09:04:43
14.40
14.80
14.40
-0.69
3
291
09:04:40
14.40
14.85
14.40
-0.69
2
288
09:04:40
14.25
14.45
14.45
-0.64
5
286
09:04:40
14.25
14.45
14.45
-0.64
5
281
09:04:34
14.05
14.45
14.45
-0.64
5
276
09:04:27
14.05
14.40
14.40
-0.69
5
271
09:04:27
14.05
14.40
14.40
-0.69
5
266
09:04:21
14.00
14.45
14.45
-0.64
1
261
09:04:20
14.40
14.60
14.40
-0.69
5
260
09:04:20
14.40
14.60
14.40
-0.69
3
255
09:04:17
14.40
14.45
14.45
-0.64
1
252
09:04:17
14.40
14.45
14.45
-0.64
4
251
09:04:16
14.40
14.45
14.45
-0.64
1
247
09:04:16
14.40
14.45
14.45
-0.64
1
246
09:04:16
14.40
14.45
14.45
-0.64
1
245
09:04:16
14.40
14.45
14.45
-0.64
2
244
09:04:15
14.40
14.45
14.40
-0.69
2
242
09:04:15
14.00
14.45
14.45
-0.64
3
240
09:04:15
14.00
14.45
14.45
-0.64
2
237
09:04:15
14.00
14.45
14.45
-0.64
3
235
09:04:15
14.00
14.45
14.45
-0.64
0
232
09:04:15
14.00
14.45
14.45
-0.64
1
232
09:04:14
14.40
14.55
14.40
-0.69
5
231
09:04:14
14.40
14.55
14.40
-0.69
3
226
09:04:07
14.40
14.55
14.40
-0.69
2
223
09:04:04
14.45
14.50
14.50
-0.59
5
221
09:03:55
14.45
14.55
14.45
-0.64
5
216
09:03:54
14.40
14.50
14.50
-0.59
5
211
09:03:19
14.00
14.50
14.50
-0.59
5
206
09:03:19
14.00
14.50
14.50
-0.59
5
201
09:03:19
14.45
14.55
14.45
-0.64
5
196
09:03:19
14.45
14.55
14.45
-0.64
5
191
09:03:13
14.45
14.55
14.55
-0.54
1
186
09:02:51
14.45
14.50
14.50
-0.59
0
185
09:02:51
14.45
14.50
14.50
-0.59
2
185
09:02:44
14.05
14.50
14.50
-0.59
3
183
09:02:44
14.05
14.50
14.50
-0.59
5
180
09:02:44
14.05
14.50
14.50
-0.59
2
175
09:02:44
14.45
14.60
14.45
-0.64
5
173
09:02:33
14.45
14.50
14.50
-0.59
5
168
09:02:33
14.45
14.60
14.45
-0.64
5
163
09:02:33
14.45
14.60
14.45
-0.64
5
158
09:02:22
14.45
14.60
14.60
-0.49
1
153
09:02:16
14.05
14.50
14.50
-0.59
5
152
09:02:16
14.05
14.50
14.50
-0.59
1
147
09:02:16
14.05
14.50
14.50
-0.59
2
146
09:02:16
14.05
14.50
14.50
-0.59
2
144
09:02:16
14.00
14.60
14.60
-0.49
2
142
09:02:16
14.45
14.70
14.45
-0.64
10
140
09:02:16
14.50
14.70
14.50
-0.59
5
130
09:02:14
14.45
14.60
14.60
-0.49
3
125
09:02:06
14.50
14.60
14.60
-0.49
2
122
09:02:01
14.45
14.60
14.60
-0.49
3
120
09:01:58
14.45
14.60
14.60
-0.49
2
117
09:01:41
14.60
14.65
14.60
-0.49
4
115
09:01:32
14.45
14.65
14.65
-0.44
2
111
09:01:16
14.60
14.70
14.60
-0.49
5
109
09:01:16
14.45
14.65
14.65
-0.44
5
104
09:01:13
14.45
14.65
14.45
-0.64
2
99
09:01:13
14.45
14.65
14.45
-0.64
2
97
09:01:05
14.60
14.70
14.60
-0.49
5
95
09:01:05
14.45
14.65
14.65
-0.44
5
90
09:01:02
14.45
14.65
14.45
-0.64
0
85
09:00:59
14.45
14.65
14.65
-0.44
1
85
09:00:59
14.45
14.65
14.65
-0.44
2
84
09:00:59
14.45
14.70
14.45
-0.64
1
82
09:00:56
14.45
14.70
14.45
-0.64
1
81
09:00:54
14.45
14.65
14.65
-0.44
5
80
09:00:48
14.45
14.50
14.50
-0.59
3
75
09:00:48
14.45
14.50
14.50
-0.59
2
72
09:00:48
14.45
14.60
14.45
-0.64
1
70
09:00:48
13.95
14.60
14.60
-0.49
1
69
09:00:47
--
14.50
14.50
-0.59
5
68
09:00:47
14.45
14.60
14.45
-0.64
5
63
09:00:47
14.45
14.60
14.45
-0.64
5
58
09:00:47
14.50
14.60
14.50
-0.59
1
53
09:00:42
14.50
14.60
14.60
-0.49
1
52
09:00:35
14.55
14.60
14.60
-0.49
1
51
09:00:27
14.50
14.65
14.50
-0.59
3
50
09:00:25
14.50
14.60
14.60
-0.49
1
47
09:00:23
14.50
14.60
14.60
-0.49
2
46
09:00:20
14.50
14.60
14.60
-0.49
1
44
09:00:18
14.50
14.60
14.50
-0.59
1
43
09:00:18
14.50
14.60
14.50
-0.59
5
42
09:00:18
14.45
14.60
14.60
-0.49
1
37
09:00:15
14.45
14.65
14.65
-0.44
2
36
09:00:15
14.45
14.65
14.65
-0.44
2
34
09:00:13
14.45
14.65
14.65
-0.44
1
32
09:00:10
14.50
14.90
14.50
-0.59
5
31
09:00:10
14.25
14.80
14.80
-0.29
5
26
個股名稱
上櫃公司5月營收年增32% 半導...
財部：大額稅款案件減少 前5月...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電涉專利訴訟 經部：台廠...
‧
遠傳跨界打造餐飲生態圈 去哪...
‧
凌嘉科擬6/15登錄興櫃 前4月每...
更多
加密貨幣
比特幣
BTC
62847.73
1,204.52
1.95%
以太幣
ETH
1649.64
12.01
0.73%
瑞波幣
XRP
1.11
-0.03
-2.39%
比特幣現金
BCH
200.83
-2.70
-1.33%
萊特幣
LTC
42.46
-0.55
-1.27%
卡達幣
ADA
0.164702
0.00
-0.34%
波場幣
TRX
0.320891
0.00
-0.53%
恆星幣
XLM
0.188041
0.00
-2.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
