最新三大法人賣超台股1150.33億元熱門台積電跌破季線　台股收跌784點
更新報價

瀚陽*  (7920) 興櫃

7.65 ▲－－ －－ 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 722 7.65 5,000 7.77 5,000 7.64 7.91 7.59 7.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:51:147.657.787.6503722
14:50:287.527.707.70+0.051719
14:50:277.677.787.67+0.025718
14:49:517.687.787.68+0.035713
14:49:287.707.787.70+0.055708
14:48:497.717.787.71+0.065703
14:24:487.757.797.79+0.141698
14:24:487.757.807.75+0.101697
14:23:267.797.797.79+0.144696
14:23:267.797.797.79+0.141692
14:22:387.757.787.75+0.101691
14:22:387.707.787.78+0.131690
14:22:387.707.787.78+0.134689
14:10:447.707.787.78+0.130685
14:09:227.717.817.71+0.062685
14:04:137.717.817.81+0.160683
13:58:527.717.817.71+0.061683
13:58:257.717.817.71+0.062682
13:57:537.727.757.75+0.105680
13:57:537.727.817.72+0.073675
13:53:327.767.817.76+0.112672
13:53:327.767.817.76+0.111670
13:53:327.767.817.76+0.111669
13:53:317.757.817.75+0.101668
13:53:317.757.817.75+0.101667
13:53:317.757.817.75+0.101666
13:53:317.757.817.75+0.101665
13:53:307.737.817.73+0.081664
13:47:567.737.767.76+0.111663
13:47:567.737.827.73+0.081662
13:47:567.727.767.76+0.115661
13:47:067.737.757.73+0.081656
13:47:027.727.757.72+0.071655
13:47:027.727.757.72+0.071654
13:46:577.717.757.75+0.105653
13:46:377.717.747.71+0.061648
13:45:337.717.747.74+0.091647
13:44:377.727.747.72+0.071646
13:44:377.727.747.72+0.071645
13:44:357.718.007.71+0.061644
13:44:357.718.007.71+0.061643
13:44:327.708.007.70+0.051642
13:44:217.687.757.75+0.105641
13:44:217.687.717.71+0.065636
13:41:527.707.717.70+0.051631
13:41:187.667.707.70+0.054630
13:40:167.707.707.70+0.051626
13:40:167.707.707.70+0.052625
13:40:007.707.707.70+0.053623
13:39:427.707.707.70+0.051620
13:39:427.707.707.70+0.051619
13:38:027.707.707.70+0.051618
13:37:307.707.707.70+0.051617
13:37:307.707.707.70+0.051616
13:37:307.707.707.70+0.051615
13:37:307.707.707.70+0.051614
13:37:287.697.707.69+0.041613
13:37:267.687.707.68+0.031612
13:37:247.677.707.67+0.021611
13:35:597.657.707.70+0.050610
13:34:147.657.707.6502610
13:33:147.647.697.69+0.045608
13:33:147.647.697.69+0.041603
13:31:387.647.697.69+0.043602
13:31:027.647.697.64-0.012599
13:29:497.607.697.69+0.041597
13:29:497.657.737.6505596
13:29:497.667.737.66+0.015591
13:26:247.697.737.69+0.041586
13:25:557.687.807.68+0.031585
13:25:557.687.807.68+0.031584
13:25:557.687.807.68+0.031583
13:25:247.657.807.80+0.155582
13:24:207.607.707.70+0.055577
13:24:207.667.807.66+0.015572
13:24:207.667.807.66+0.015567
13:17:277.687.807.68+0.031562
13:17:187.667.697.69+0.044561
13:16:467.667.697.66+0.011557
13:16:457.657.697.69+0.041556
13:16:457.657.697.69+0.045555
13:15:557.657.697.6500550
13:14:487.657.697.6501550
13:11:237.657.697.6501549
13:10:487.657.697.6501548
13:10:487.657.697.6501547
13:10:487.657.697.6501546
13:10:487.657.697.6505545
13:10:457.637.707.70+0.055540
13:10:457.637.697.69+0.045535
13:10:447.657.697.6505530
13:10:367.657.697.6505525
13:10:367.637.687.68+0.035520
13:10:367.637.687.68+0.031515
13:10:097.637.687.68+0.034514
13:06:507.637.667.66+0.012510
13:06:447.637.687.63-0.022508
13:05:137.637.687.63-0.021506
12:33:147.657.687.6504505
12:33:147.657.687.6501501
12:32:447.627.687.68+0.035500
12:32:327.627.687.68+0.035495
12:32:327.627.677.67+0.0211490
12:32:207.627.677.67+0.025479
12:25:127.617.657.6503474
12:24:577.607.647.64-0.013471
12:24:297.607.647.64-0.011468
12:09:457.607.647.64-0.011467
12:05:377.607.647.64-0.011466
11:51:237.607.637.63-0.023465
11:51:087.617.657.6501462
11:51:087.617.657.6501461
11:50:547.627.677.62-0.035460
11:50:547.617.657.6501455
11:50:547.617.657.6503454
11:50:547.617.657.6501451
11:50:547.627.677.62-0.035450
11:37:057.617.657.6501445
11:36:577.607.657.6505444
11:36:577.607.657.6504439
11:35:447.607.657.6501435
11:35:447.607.657.6502434
11:30:457.607.657.6502432
11:29:167.607.657.6501430
11:19:157.607.657.60-0.053429
11:16:257.607.647.64-0.010426
11:07:417.607.647.64-0.014426
11:07:187.597.647.64-0.011422
10:43:257.597.647.64-0.011421
10:36:337.597.647.59-0.061420
10:35:057.597.647.64-0.011419
10:31:147.597.647.64-0.012418
10:29:167.587.627.62-0.031416
10:28:417.587.627.62-0.031415
10:28:217.587.627.62-0.032414
10:27:247.587.627.62-0.031412
10:27:247.587.627.62-0.031411
10:26:407.587.627.62-0.030410
10:26:367.587.627.62-0.031410
10:25:257.587.627.62-0.032409
10:17:107.597.627.59-0.065407
10:15:527.597.647.59-0.065402
10:15:277.607.647.60-0.054397
10:12:027.607.647.60-0.051393
10:05:007.617.657.61-0.045392
10:04:597.597.647.64-0.015387
10:02:257.617.657.61-0.045382
10:01:487.617.647.64-0.011377
10:01:347.627.687.62-0.032376
10:01:347.627.687.62-0.0310374
10:01:347.627.657.6505364
10:01:347.627.657.6503359
10:01:347.627.657.6502356
10:01:347.627.687.62-0.035354
10:01:347.627.687.62-0.034349
10:00:387.627.697.62-0.030345
10:00:167.627.677.67+0.022345
10:00:047.657.707.65010343
10:00:047.617.687.68+0.0310333
10:00:047.657.707.6505323
10:00:047.657.707.6505318
09:59:437.677.737.67+0.024313
09:59:437.677.737.67+0.026309
09:59:437.617.707.70+0.051303
09:59:437.617.707.70+0.055302
09:59:437.677.737.67+0.025297
09:59:437.677.737.67+0.025292
09:58:477.677.737.73+0.085287
09:58:477.677.737.73+0.085282
09:58:157.707.797.70+0.055277
09:58:157.707.797.70+0.055272
09:57:287.707.737.73+0.085267
09:57:077.677.737.73+0.085262
09:56:337.707.737.70+0.0510257
09:54:147.657.697.69+0.041247
09:53:597.707.777.70+0.055246
09:53:597.707.777.70+0.055241
09:51:127.677.777.77+0.124236
09:50:547.707.797.70+0.055232
09:50:547.717.797.71+0.065227
09:50:417.747.807.74+0.095222
09:50:417.727.777.77+0.125217
09:50:417.727.777.77+0.125212
09:50:207.737.757.75+0.105207
09:50:177.737.767.76+0.115202
09:50:147.747.787.74+0.095197
09:50:077.747.777.77+0.121192
09:50:077.747.777.77+0.121191
09:49:467.747.777.77+0.125190
09:49:467.747.807.74+0.095185
09:49:467.617.777.77+0.125180
09:49:467.747.797.74+0.095175
09:49:357.757.787.75+0.101170
09:49:277.757.807.75+0.105169
09:49:277.757.807.75+0.104164
09:46:567.757.807.75+0.100160
09:42:147.777.837.77+0.125160
09:39:497.777.837.77+0.121155
09:39:447.747.807.80+0.155154
09:39:377.747.807.80+0.155149
09:38:197.747.777.77+0.125144
09:38:087.757.827.75+0.105139
09:38:087.757.837.75+0.105134
09:38:087.747.787.78+0.135129
09:38:087.757.827.75+0.105124
09:37:387.757.837.75+0.102119
09:35:377.777.807.80+0.153117
09:34:347.777.887.77+0.121114
09:34:237.777.887.77+0.122113
09:33:177.777.887.77+0.121111
09:27:367.787.877.87+0.221110
09:22:567.877.907.87+0.220109
09:22:567.877.907.87+0.221109
09:20:077.877.927.87+0.220108
09:20:037.877.927.87+0.223108
09:20:027.767.917.91+0.261105
09:19:437.877.927.87+0.221104
09:19:417.877.917.87+0.223103
09:19:377.807.927.80+0.151100
09:19:377.807.927.80+0.15599
09:19:367.787.797.79+0.14294
09:19:357.787.797.79+0.14392
09:19:327.787.927.78+0.13089
09:19:277.767.797.79+0.14789
09:19:267.767.797.76+0.11182
09:19:267.767.797.79+0.14381
09:19:267.768.017.76+0.11578
09:19:267.768.017.76+0.11173
09:19:267.768.017.76+0.11072
09:19:267.757.807.80+0.15772
09:19:267.757.797.79+0.14565
09:19:267.757.797.79+0.14560
09:19:167.757.797.75+0.10255
09:19:027.757.787.75+0.10053
09:19:027.757.787.75+0.10053
09:19:027.757.787.75+0.10053
09:19:027.757.787.75+0.10253
09:18:577.737.787.73+0.08051
09:18:517.717.767.71+0.06051
09:18:237.687.777.77+0.12551
09:18:237.687.767.76+0.11546
09:18:167.707.767.70+0.05341
09:17:447.707.777.70+0.05238
09:17:437.687.777.68+0.03136
09:17:437.687.777.77+0.12535
09:17:437.688.017.68+0.03430
09:17:437.688.017.68+0.03026
09:17:437.667.807.80+0.15526
09:17:437.667.777.77+0.12521
09:17:437.667.767.76+0.11516
09:05:257.687.717.68+0.03111
09:05:197.687.717.68+0.03510
09:05:047.657.717.71+0.0615
09:02:017.647.687.68+0.0324
09:00:007.647.697.64-0.0102
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76628.81 -1,911.05 -2.43%
以太幣ETH 2378.27 -88.31 -3.58%
瑞波幣XRP 1.32 -0.06 -4.28%
比特幣現金BCH 244.49 -2.42 -0.98%
萊特幣LTC 48.79 0.26 0.54%
卡達幣ADA 0.194468 0.00 -1.67%
波場幣TRX 0.322748 -0.01 -2.95%
恆星幣XLM 0.172380 0.00 -2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。