最新五礦資源公佈2026年中期業績熱門[公告] 光群雷:公告本公司進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整

更新報價

威世波 (7930) 興櫃

143.50 ▼-22.66 -13.64% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-22.66	556	140.50	5,000	143.50	4,979	160.00	161.00	138.00	166.16

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:07	140.50	143.50	140.50	-25.66	3	559
14:58:32	140.50	143.50	143.50	-22.66	0	556
14:57:14	140.50	143.50	143.50	-22.66	0	556
14:57:02	140.50	143.50	140.50	-25.66	0	556
14:55:34	140.50	144.00	144.00	-22.16	0	556
14:55:11	141.00	145.50	141.00	-25.16	1	556
14:55:02	141.00	142.00	142.00	-24.16	1	555
14:55:02	141.00	142.00	142.00	-24.16	1	554
14:55:01	141.00	142.00	142.00	-24.16	1	553
14:55:01	141.00	142.00	142.00	-24.16	0	552
14:55:01	141.00	142.00	142.00	-24.16	0	552
14:54:54	141.50	142.50	142.50	-23.66	1	552
14:54:54	141.50	142.50	142.50	-23.66	1	551
14:54:51	141.00	144.50	141.00	-25.16	2	550
14:54:51	141.50	144.50	141.50	-24.66	3	548
14:54:44	141.50	145.00	141.50	-24.66	1	545
14:54:31	141.50	145.00	141.50	-24.66	0	544
14:51:03	141.50	145.00	145.00	-21.16	0	544
14:48:37	141.50	145.00	145.00	-21.16	0	544
14:46:52	141.50	145.00	145.00	-21.16	0	544
14:46:02	141.00	142.50	142.50	-23.66	1	544
14:46:02	141.00	143.00	143.00	-23.16	0	543
14:46:02	141.00	143.00	143.00	-23.16	0	543
14:46:02	142.00	144.00	144.00	-22.16	0	543
14:46:02	142.00	144.00	144.00	-22.16	1	543
14:46:02	142.00	144.00	144.00	-22.16	0	542
14:46:02	142.00	144.50	142.00	-24.16	1	542
14:46:02	140.50	144.50	144.50	-21.66	0	541
14:46:02	140.50	144.50	144.50	-21.66	0	541
14:45:39	144.50	145.50	144.50	-21.66	5	541
14:45:32	140.50	145.00	145.00	-21.16	4	536
14:45:17	140.50	145.00	145.00	-21.16	1	532
14:44:52	144.50	145.00	145.00	-21.16	1	531
14:44:52	144.50	145.00	145.00	-21.16	0	530
14:44:52	144.50	145.00	145.00	-21.16	0	530
14:44:52	144.50	145.00	145.00	-21.16	1	530
14:44:52	144.50	145.00	145.00	-21.16	0	529
14:44:52	144.50	145.00	145.00	-21.16	0	529
14:44:52	144.50	145.00	145.00	-21.16	0	529
14:44:52	144.50	145.00	145.00	-21.16	20	529
14:44:52	144.50	145.00	145.00	-21.16	3	509
14:44:52	144.50	145.00	145.00	-21.16	7	506
14:44:36	144.50	145.50	144.50	-21.66	4	499
14:44:05	144.50	145.50	144.50	-21.66	5	495
14:43:43	144.50	145.50	144.50	-21.66	5	490
14:43:39	144.50	145.50	145.50	-20.66	0	485
14:42:46	145.00	145.50	145.00	-21.16	1	485
14:42:39	145.00	145.50	145.00	-21.16	1	484
14:42:23	145.00	146.50	145.00	-21.16	3	483
14:39:24	145.00	148.00	145.00	-21.16	1	480
14:39:12	145.00	145.50	145.50	-20.66	1	479
14:39:12	145.00	145.50	145.50	-20.66	0	478
14:38:52	145.00	148.00	145.00	-21.16	0	478
14:25:35	145.00	148.00	148.00	-18.16	0	478
14:23:48	145.00	148.00	145.00	-21.16	1	478
14:22:42	145.00	148.00	145.00	-21.16	1	477
14:19:19	145.00	148.00	148.00	-18.16	0	476
14:14:56	145.00	148.00	148.00	-18.16	0	476
14:08:31	145.00	148.00	148.00	-18.16	0	476
14:02:48	145.00	146.00	146.00	-20.16	1	476
14:01:36	145.00	146.00	146.00	-20.16	0	475
14:01:09	145.00	146.00	146.00	-20.16	0	475
14:01:00	145.00	146.00	146.00	-20.16	0	475
13:57:26	145.00	146.50	146.50	-19.66	0	475
13:56:57	145.00	146.50	146.50	-19.66	0	475
13:55:41	145.00	148.50	148.50	-17.66	0	475
13:53:55	144.50	146.00	146.00	-20.16	1	475
13:49:02	144.50	145.50	145.50	-20.66	1	474
13:48:43	144.50	145.50	145.50	-20.66	1	473
13:48:34	144.50	145.50	145.50	-20.66	1	472
13:48:33	144.50	145.50	145.50	-20.66	0	471
13:45:00	145.00	146.00	145.00	-21.16	3	471
13:45:00	145.00	146.00	145.00	-21.16	2	468
13:42:19	145.00	146.00	146.00	-20.16	0	466
13:41:07	145.00	146.00	146.00	-20.16	0	466
13:35:18	145.00	146.00	146.00	-20.16	1	466
13:31:47	145.00	145.50	145.50	-20.66	1	465
13:31:47	145.00	145.50	145.50	-20.66	0	464
13:31:47	145.00	145.50	145.50	-20.66	1	464
13:31:31	145.00	146.00	146.00	-20.16	2	463
13:31:31	145.00	146.00	146.00	-20.16	1	461
13:31:28	145.00	146.50	145.00	-21.16	1	460
13:31:28	145.50	146.50	145.50	-20.66	1	459
13:27:15	145.50	146.50	146.50	-19.66	0	458
13:25:46	145.50	146.50	146.50	-19.66	0	458
13:25:45	145.50	146.50	145.50	-20.66	1	458
13:24:31	145.50	146.50	145.50	-20.66	2	457
13:24:14	145.50	146.50	145.50	-20.66	1	455
13:22:36	145.50	146.50	145.50	-20.66	8	454
13:22:19	146.00	147.00	146.00	-20.16	2	446
13:21:27	145.50	146.50	145.50	-20.66	1	444
13:20:26	145.50	146.50	146.50	-19.66	1	443
13:19:48	145.50	146.50	146.50	-19.66	0	442
13:19:48	145.50	146.50	146.50	-19.66	1	442
13:19:38	145.50	147.00	145.50	-20.66	5	441
13:19:15	145.50	147.00	145.50	-20.66	0	436
13:16:55	145.50	147.00	147.00	-19.16	0	436
13:09:12	146.50	147.00	146.50	-19.66	1	436
13:09:07	145.50	147.00	147.00	-19.16	1	435
13:05:14	146.00	146.50	146.00	-20.16	0	434
13:05:14	145.50	146.50	146.50	-19.66	0	434
13:04:51	145.00	146.50	146.50	-19.66	5	434
13:04:49	145.00	146.50	146.50	-19.66	5	429
13:03:00	145.00	146.50	145.00	-21.16	0	424
13:02:35	145.50	146.50	146.50	-19.66	2	424
13:02:35	145.50	146.00	146.00	-20.16	1	422
13:02:32	145.50	146.50	146.50	-19.66	8	421
13:02:22	146.00	147.50	146.00	-20.16	1	413
13:02:18	146.00	147.50	146.00	-20.16	1	412
12:58:41	145.50	147.50	145.50	-20.66	1	411
12:55:54	145.50	147.50	147.50	-18.66	0	410
12:52:25	145.50	148.00	148.00	-18.16	0	410
12:51:45	145.50	148.00	148.00	-18.16	0	410
12:51:10	145.50	148.00	145.50	-20.66	1	410
12:50:26	145.00	147.00	147.00	-19.16	0	409
12:50:17	145.50	146.00	146.00	-20.16	1	409
12:50:12	145.50	147.00	145.50	-20.66	0	408
12:50:05	145.50	147.00	147.00	-19.16	0	408
12:50:03	145.50	147.00	147.00	-19.16	0	408
12:49:51	145.50	148.00	145.50	-20.66	2	408
12:49:37	146.50	148.00	146.50	-19.66	0	406
12:47:27	146.50	148.50	148.50	-17.66	0	406
12:46:59	145.00	148.00	148.00	-18.16	1	406
12:46:52	145.00	148.00	148.00	-18.16	0	405
12:46:37	145.00	147.50	147.50	-18.66	0	405
12:43:58	145.00	147.50	147.50	-18.66	1	405
12:43:21	145.00	147.50	147.50	-18.66	1	404
12:40:46	145.00	149.50	149.50	-16.66	0	403
12:39:56	145.00	149.50	149.50	-16.66	0	403
12:38:52	145.00	149.50	149.50	-16.66	0	403
12:38:31	145.00	149.50	145.00	-21.16	0	403
12:36:20	145.00	149.50	149.50	-16.66	0	403
12:34:49	145.00	149.50	149.50	-16.66	0	403
12:34:08	145.00	149.50	149.50	-16.66	0	403
12:32:25	145.00	149.50	149.50	-16.66	0	403
12:32:09	145.00	149.00	149.00	-17.16	0	403
12:30:42	145.00	149.50	145.00	-21.16	0	403
12:30:31	145.00	149.50	149.50	-16.66	0	403
12:28:37	145.00	149.50	149.50	-16.66	0	403
12:28:36	145.00	149.50	149.50	-16.66	0	403
12:27:46	145.00	149.50	145.00	-21.16	0	403
12:25:54	145.00	149.50	145.00	-21.16	0	403
12:25:43	145.50	146.00	145.50	-20.66	1	403
12:25:43	145.00	146.00	146.00	-20.16	0	402
12:25:43	145.00	146.00	146.00	-20.16	1	402
12:18:45	144.50	150.00	150.00	-16.16	0	401
12:18:23	144.50	145.50	145.50	-20.66	0	401
12:18:23	144.50	145.50	145.50	-20.66	1	401
12:18:03	144.50	145.50	145.50	-20.66	0	400
12:17:58	144.50	145.50	145.50	-20.66	0	400
12:17:25	144.50	145.50	145.50	-20.66	0	400
12:17:03	144.50	145.50	145.50	-20.66	0	400
12:17:03	144.50	145.50	145.50	-20.66	0	400
12:16:53	142.50	147.50	147.50	-18.66	0	400
12:16:47	143.00	148.00	148.00	-18.16	1	400
12:16:47	143.00	148.00	148.00	-18.16	0	399
12:16:43	145.00	150.00	145.00	-21.16	2	399
12:16:31	143.00	150.50	150.50	-15.66	0	397
12:16:19	148.00	150.50	148.00	-18.16	2	397
12:11:43	148.00	149.50	149.50	-16.66	1	395
12:05:56	148.00	150.50	150.50	-15.66	0	394
11:59:55	148.00	148.00	148.00	-18.16	1	394
11:59:55	148.00	148.00	148.00	-18.16	0	393
11:59:55	148.00	149.00	149.00	-17.16	0	393
11:54:24	148.00	151.50	151.50	-14.66	0	393
11:53:23	148.00	151.50	151.50	-14.66	0	393
11:50:47	148.00	149.00	149.00	-17.16	1	393
11:49:39	148.00	150.00	150.00	-16.16	0	392
11:46:25	148.00	150.00	150.00	-16.16	0	392
11:45:16	148.00	150.00	150.00	-16.16	0	392
11:41:35	148.00	150.00	150.00	-16.16	0	392
11:41:29	148.00	150.00	150.00	-16.16	1	392
11:41:15	148.00	150.00	150.00	-16.16	0	391
11:39:33	148.00	150.00	150.00	-16.16	0	391
11:39:01	147.50	149.50	149.50	-16.66	1	391
11:38:51	147.50	149.50	149.50	-16.66	1	390
11:37:51	145.50	148.00	148.00	-18.16	0	389
11:37:45	145.50	148.00	148.00	-18.16	1	389
11:36:59	145.50	149.50	149.50	-16.66	0	388
11:34:37	146.50	154.00	146.50	-19.66	2	388
11:34:37	146.50	154.00	146.50	-19.66	0	386
11:34:37	146.50	154.00	146.50	-19.66	0	386
11:34:37	146.50	154.00	146.50	-19.66	0	386
11:34:37	146.50	154.00	146.50	-19.66	3	386
11:34:37	146.50	154.00	146.50	-19.66	4	383
11:34:37	146.50	154.00	146.50	-19.66	1	379
11:34:37	146.50	154.00	146.50	-19.66	1	378
11:34:37	146.50	154.00	146.50	-19.66	1	377
11:34:37	146.00	153.50	146.00	-20.16	2	376
11:34:37	146.00	153.50	146.00	-20.16	2	374
11:34:37	146.00	153.50	146.00	-20.16	0	372
11:34:37	146.00	153.50	146.00	-20.16	2	372
11:34:37	146.00	153.50	146.00	-20.16	3	370
11:34:37	145.50	153.00	145.50	-20.66	0	367
11:34:27	144.50	146.00	146.00	-20.16	1	367
11:34:19	144.50	146.00	146.00	-20.16	1	366
11:34:19	144.50	146.00	146.00	-20.16	1	365
11:33:16	144.50	146.00	146.00	-20.16	0	364
11:32:40	144.50	146.00	146.00	-20.16	1	364
11:32:21	144.50	146.00	146.00	-20.16	0	363
11:29:42	144.50	146.00	146.00	-20.16	0	363
11:27:28	144.50	146.00	144.50	-21.66	0	363
11:25:11	144.50	146.00	144.50	-21.66	0	363
11:22:53	145.00	145.50	145.00	-21.16	1	363
11:22:53	145.00	145.50	145.00	-21.16	1	362
11:22:53	145.00	145.50	145.00	-21.16	0	361
11:22:52	144.00	145.50	145.50	-20.66	1	361
11:22:30	143.50	145.00	145.00	-21.16	2	360
11:22:30	143.50	145.00	145.00	-21.16	1	358
11:22:14	143.50	145.00	145.00	-21.16	2	357
11:22:12	144.00	144.50	144.00	-22.16	1	355
11:22:12	143.50	144.50	144.50	-21.66	0	354
11:22:12	143.50	144.50	144.50	-21.66	1	354
11:22:12	143.50	144.50	144.50	-21.66	0	353
11:21:46	138.00	145.00	145.00	-21.16	1	353
11:21:35	144.00	145.00	145.00	-21.16	1	352
11:21:31	144.00	145.50	144.00	-22.16	2	351
11:17:30	144.00	146.00	146.00	-20.16	0	349
11:16:35	144.00	146.00	146.00	-20.16	0	349
11:14:32	144.00	145.00	145.00	-21.16	1	349
11:14:32	144.00	145.00	145.00	-21.16	0	348
11:14:29	144.50	146.50	144.50	-21.66	1	348
11:14:06	144.50	146.50	144.50	-21.66	1	347
11:13:10	144.50	146.50	144.50	-21.66	1	346
11:11:44	144.50	146.00	146.00	-20.16	0	345
11:11:18	144.50	146.00	146.00	-20.16	0	345
11:07:19	144.50	146.00	146.00	-20.16	0	345
11:06:47	144.50	146.50	146.50	-19.66	0	345
11:06:43	144.50	146.50	144.50	-21.66	0	345
11:00:36	144.50	146.50	146.50	-19.66	0	345
10:57:42	144.50	146.50	146.50	-19.66	0	345
10:57:18	144.50	146.50	146.50	-19.66	0	345
10:57:08	144.50	146.50	146.50	-19.66	0	345
10:56:54	144.50	146.50	146.50	-19.66	0	345
10:52:14	144.50	146.50	146.50	-19.66	0	345
10:50:09	144.50	146.50	146.50	-19.66	0	345
10:49:23	145.50	147.00	145.50	-20.66	4	345
10:49:04	143.50	145.50	145.50	-20.66	1	341
10:48:09	143.50	145.50	145.50	-20.66	0	340
10:47:54	145.00	145.50	145.00	-21.16	0	340
10:47:54	145.00	145.50	145.00	-21.16	1	340
10:47:54	145.00	145.50	145.00	-21.16	0	339
10:47:54	145.00	145.50	145.00	-21.16	1	339
10:47:34	144.50	144.00	144.50	-21.66	1	338
10:47:34	144.50	144.00	144.50	-21.66	0	337
10:47:34	144.50	144.00	144.50	-21.66	0	337
10:47:34	144.50	144.00	144.50	-21.66	2	337
10:47:34	144.00	144.00	144.00	-22.16	5	335
10:47:34	144.00	144.00	144.00	-22.16	0	330
10:47:24	143.50	144.00	143.50	-22.66	1	330
10:47:24	143.00	144.00	143.00	-23.16	0	329
10:47:20	141.50	144.00	144.00	-22.16	1	329
10:47:13	142.00	144.00	142.00	-24.16	0	328
10:46:59	141.50	144.00	144.00	-22.16	0	328
10:45:23	141.50	143.50	143.50	-22.66	0	328
10:44:45	141.50	143.50	143.50	-22.66	1	328
10:44:42	141.50	143.50	143.50	-22.66	0	327
10:44:26	141.50	143.50	143.50	-22.66	0	327
10:42:43	141.50	144.50	141.50	-24.66	0	327
10:37:48	142.00	142.50	142.00	-24.16	1	327
10:37:39	141.50	142.50	142.50	-23.66	1	326
10:37:39	141.50	142.50	141.50	-24.66	0	325
10:37:25	141.50	142.50	142.50	-23.66	0	325
10:36:25	141.50	142.50	142.50	-23.66	0	325
10:35:25	141.50	144.50	144.50	-21.66	0	325
10:34:13	141.50	144.00	144.00	-22.16	0	325
10:34:09	141.50	144.50	141.50	-24.66	0	325
10:33:44	141.00	144.00	144.00	-22.16	0	325
10:32:55	141.00	145.00	141.00	-25.16	1	325
10:32:15	141.00	145.00	145.00	-21.16	0	324
10:30:12	141.00	145.00	145.00	-21.16	0	324
10:30:11	141.00	145.00	145.00	-21.16	0	324
10:27:32	141.00	145.00	145.00	-21.16	0	324
10:22:00	141.00	145.00	145.00	-21.16	0	324
10:19:46	141.00	145.00	145.00	-21.16	0	324
10:19:21	140.50	142.00	142.00	-24.16	1	324
10:19:00	140.50	142.00	142.00	-24.16	1	323
10:17:16	140.50	145.00	145.00	-21.16	0	322
10:14:27	142.00	145.50	142.00	-24.16	1	322
10:14:22	140.50	142.50	142.50	-23.66	2	321
10:13:25	140.50	142.00	142.00	-24.16	0	319
10:13:17	141.00	142.00	142.00	-24.16	0	319
10:13:08	141.00	146.00	141.00	-25.16	0	319
10:12:36	141.00	146.00	146.00	-20.16	0	319
10:09:43	141.00	146.00	146.00	-20.16	0	319
10:09:30	141.50	143.00	141.50	-24.66	2	319
10:09:30	141.00	143.00	143.00	-23.16	1	317
10:09:30	141.50	146.00	141.50	-24.66	3	316
10:07:18	142.00	146.00	142.00	-24.16	0	313
10:04:37	142.00	146.50	142.00	-24.16	0	313
10:03:27	141.50	146.50	141.50	-24.66	0	313
10:01:48	141.50	146.50	141.50	-24.66	1	313
10:01:34	141.50	146.50	141.50	-24.66	1	312
10:01:19	141.00	146.50	141.00	-25.16	1	311
10:00:26	140.50	146.50	146.50	-19.66	0	310
09:58:55	140.50	146.50	140.50	-25.66	0	310
09:56:51	140.50	146.50	146.50	-19.66	0	310
09:56:37	140.50	146.50	146.50	-19.66	0	310
09:56:09	140.50	145.00	145.00	-21.16	0	310
09:56:09	140.50	145.00	145.00	-21.16	1	310
09:55:01	140.50	146.50	140.50	-25.66	0	309
09:52:25	140.50	146.50	146.50	-19.66	0	309
09:51:53	140.00	145.00	145.00	-21.16	2	309
09:51:50	144.50	147.00	144.50	-21.66	1	307
09:51:50	144.50	147.00	144.50	-21.66	1	306
09:51:50	140.50	145.00	145.00	-21.16	2	305
09:51:18	141.00	148.00	141.00	-25.16	1	303
09:51:15	141.00	141.50	141.00	-25.16	0	302
09:51:15	141.00	141.50	141.00	-25.16	1	302
09:51:15	141.00	141.50	141.00	-25.16	0	301
09:51:15	139.50	141.50	141.50	-24.66	1	301
09:51:15	139.50	141.50	141.50	-24.66	0	300
09:51:14	139.50	141.50	141.50	-24.66	2	300
09:51:14	139.50	141.50	141.50	-24.66	1	298
09:51:09	140.00	141.50	140.00	-26.16	2	297
09:51:07	139.50	141.50	141.50	-24.66	2	295
09:51:05	139.50	140.50	140.50	-25.66	2	293
09:50:26	140.00	144.50	140.00	-26.16	0	291
09:50:21	140.00	144.50	140.00	-26.16	1	291
09:50:10	139.50	141.00	141.00	-25.16	0	290
09:50:10	139.50	141.00	141.00	-25.16	0	290
09:50:03	139.50	144.50	139.50	-26.66	0	290
09:49:47	139.50	141.50	141.50	-24.66	0	290
09:49:21	139.50	144.50	139.50	-26.66	3	290
09:47:54	141.00	141.50	141.00	-25.16	1	287
09:47:54	139.50	141.50	141.50	-24.66	1	286
09:47:20	138.50	144.50	144.50	-21.66	0	285
09:47:11	138.50	144.50	138.50	-27.66	0	285
09:46:54	140.00	145.00	140.00	-26.16	2	285
09:46:54	138.50	140.50	140.50	-25.66	1	283
09:46:54	138.50	140.50	140.50	-25.66	1	282
09:45:30	138.50	144.50	138.50	-27.66	0	281
09:45:25	138.50	144.50	138.50	-27.66	0	281
09:43:51	138.50	139.50	139.50	-26.66	0	281
09:43:51	138.50	139.50	139.50	-26.66	2	281
09:43:49	133.50	139.50	139.50	-26.66	0	279
09:43:49	133.50	139.50	139.50	-26.66	0	279
09:43:49	133.50	139.50	139.50	-26.66	0	279
09:43:49	133.50	139.50	139.50	-26.66	1	279
09:43:39	133.50	140.00	140.00	-26.16	0	278
09:43:31	137.50	140.00	140.00	-26.16	1	278
09:43:29	137.50	140.00	140.00	-26.16	2	277
09:43:29	137.50	140.00	140.00	-26.16	0	275
09:43:29	137.50	140.00	140.00	-26.16	1	275
09:43:29	137.50	140.00	140.00	-26.16	1	274
09:43:26	138.00	144.50	138.00	-28.16	2	273
09:43:24	139.50	144.50	144.50	-21.66	0	271
09:43:17	139.50	145.50	139.50	-26.66	2	271
09:43:08	139.50	145.50	145.50	-20.66	0	269
09:43:02	140.00	146.00	140.00	-26.16	1	269
09:42:58	--	141.00	141.00	-25.16	0	268
09:42:55	140.00	141.00	140.00	-26.16	2	268
09:42:55	--	141.00	141.00	-25.16	1	266
09:42:55	140.00	146.50	140.00	-26.16	2	265
09:42:55	140.50	146.50	140.50	-25.66	3	263
09:42:20	138.00	141.00	141.00	-25.16	0	260
09:42:15	138.00	141.00	141.00	-25.16	1	260
09:42:09	138.00	141.00	141.00	-25.16	0	259
09:42:03	137.00	141.00	141.00	-25.16	0	259
09:42:00	138.00	141.00	138.00	-28.16	0	259
09:42:00	138.00	140.00	138.00	-28.16	1	259
09:42:00	138.00	140.00	140.00	-26.16	0	258
09:42:00	138.00	140.00	140.00	-26.16	1	258
09:42:00	138.00	140.00	140.00	-26.16	0	257
09:42:00	138.00	143.50	138.00	-28.16	2	257
09:41:55	138.00	143.50	138.00	-28.16	0	255
09:41:50	138.00	143.50	143.50	-22.66	0	255
09:41:18	137.50	144.00	144.00	-22.16	0	255
09:41:01	139.00	144.00	139.00	-27.16	1	255
09:40:29	139.00	144.00	139.00	-27.16	0	254
09:40:25	139.50	144.00	139.50	-26.66	1	254
09:40:24	139.50	144.00	139.50	-26.66	2	253
09:40:24	139.00	140.00	140.00	-26.16	2	251
09:40:24	139.00	144.00	139.00	-27.16	0	249
09:40:14	140.00	139.50	139.50	-26.66	1	249
09:40:14	140.00	139.50	139.50	-26.66	0	248
09:40:14	140.00	140.00	140.00	-26.16	1	248
09:40:14	140.00	140.00	140.00	-26.16	0	247
09:40:14	140.00	140.00	140.00	-26.16	0	247
09:40:14	140.00	140.00	140.00	-26.16	0	247
09:40:14	140.00	140.00	140.00	-26.16	0	247
09:40:14	140.00	140.00	140.00	-26.16	0	247
09:40:14	140.00	140.00	140.00	-26.16	0	247
09:40:07	140.00	143.00	143.00	-23.16	1	247
09:40:07	140.00	146.00	140.00	-26.16	1	246
09:40:05	140.00	146.00	140.00	-26.16	0	245
09:39:42	144.50	149.50	144.50	-21.66	2	245
09:39:40	144.50	142.00	142.00	-24.16	1	243
09:39:40	144.50	142.00	142.00	-24.16	0	242
09:39:40	144.50	142.00	142.00	-24.16	1	242
09:39:40	144.50	142.00	142.00	-24.16	1	241
09:39:40	144.50	143.00	143.00	-23.16	0	240
09:39:40	144.50	143.00	143.00	-23.16	1	240
09:39:40	144.50	143.00	143.00	-23.16	0	239
09:39:40	144.50	143.00	143.00	-23.16	0	239
09:39:40	144.50	143.50	143.50	-22.66	0	239
09:39:40	144.50	144.00	144.00	-22.16	1	239
09:39:40	144.50	144.00	144.00	-22.16	0	238
09:39:40	144.50	145.00	145.00	-21.16	1	238
09:39:40	144.50	145.00	145.00	-21.16	0	237
09:39:40	144.50	145.00	145.00	-21.16	0	237
09:39:40	144.50	145.00	145.00	-21.16	1	237
09:39:40	144.50	145.00	145.00	-21.16	0	236
09:39:40	144.50	145.00	145.00	-21.16	1	236
09:39:40	144.50	145.00	145.00	-21.16	0	235
09:39:40	144.50	145.00	145.00	-21.16	1	235
09:39:40	144.50	145.00	145.00	-21.16	1	234
09:39:40	144.50	145.00	145.00	-21.16	0	233
09:39:40	144.50	145.00	145.00	-21.16	1	233
09:39:40	144.50	145.00	145.00	-21.16	0	232
09:39:40	144.50	145.00	145.00	-21.16	0	232
09:39:30	141.50	146.00	146.00	-20.16	1	232
09:39:26	141.50	146.00	146.00	-20.16	0	231
09:39:26	141.50	146.00	146.00	-20.16	0	231
09:39:26	141.50	146.00	146.00	-20.16	1	231
09:39:26	141.50	146.00	146.00	-20.16	0	230
09:39:22	145.50	146.50	146.50	-19.66	0	230
09:39:22	145.50	146.50	146.50	-19.66	0	230
09:39:12	144.50	149.00	144.50	-21.66	2	230
09:39:12	144.50	147.00	147.00	-19.16	0	228
09:39:12	144.50	147.00	147.00	-19.16	0	228
09:39:12	144.50	147.00	147.00	-19.16	1	228
09:39:12	144.50	147.00	147.00	-19.16	1	227
09:39:12	144.50	147.50	147.50	-18.66	1	226
09:39:08	145.00	149.00	145.00	-21.16	2	225
09:39:00	145.00	149.00	149.00	-17.16	0	223
09:38:48	145.00	149.00	145.00	-21.16	3	223
09:38:36	145.00	148.50	148.50	-17.66	1	220
09:38:36	145.00	148.50	148.50	-17.66	0	219
09:38:33	145.00	149.00	145.00	-21.16	0	219
09:38:20	145.00	149.00	145.00	-21.16	0	219
09:38:16	145.00	149.00	145.00	-21.16	5	219
09:38:00	145.00	148.50	148.50	-17.66	2	214
09:37:17	145.00	149.00	145.00	-21.16	1	212
09:36:44	145.00	149.00	145.00	-21.16	0	211
09:36:39	145.00	149.00	145.00	-21.16	0	211
09:36:35	145.00	149.00	145.00	-21.16	0	211
09:36:28	144.50	147.50	147.50	-18.66	0	211
09:36:28	144.50	147.50	147.50	-18.66	3	211
09:36:28	144.50	147.50	147.50	-18.66	0	208
09:36:28	144.50	147.50	147.50	-18.66	1	208
09:36:28	144.50	148.00	148.00	-18.16	1	207
09:36:28	144.50	148.00	148.00	-18.16	1	206
09:36:28	144.50	148.00	148.00	-18.16	1	205
09:36:28	144.50	148.00	148.00	-18.16	0	204
09:36:28	144.50	148.00	148.00	-18.16	0	204
09:36:28	144.50	148.00	148.00	-18.16	0	204
09:36:28	145.50	149.50	145.50	-20.66	4	204
09:36:28	145.00	149.50	149.50	-16.66	0	200
09:35:16	145.00	151.50	151.50	-14.66	0	200
09:34:30	145.00	151.50	151.50	-14.66	0	200
09:34:03	145.00	151.50	151.50	-14.66	0	200
09:33:55	145.00	151.50	145.00	-21.16	1	200
09:33:41	145.00	151.50	145.00	-21.16	0	199
09:32:32	145.00	152.00	152.00	-14.16	1	199
09:31:15	147.50	152.00	152.00	-14.16	0	198
09:31:02	149.50	152.00	149.50	-16.66	2	198
09:30:55	149.50	152.00	152.00	-14.16	0	196
09:30:55	150.00	151.00	151.00	-15.16	2	196
09:30:44	149.50	151.00	151.00	-15.16	0	194
09:30:44	149.50	151.00	151.00	-15.16	0	194
09:30:44	149.50	151.00	151.00	-15.16	1	194
09:30:44	149.50	151.50	151.50	-14.66	0	193
09:30:44	150.00	153.00	150.00	-16.16	2	193
09:30:36	150.00	153.00	150.00	-16.16	8	191
09:30:30	150.00	153.00	153.00	-13.16	0	183
09:29:56	150.50	153.00	150.50	-15.66	0	183
09:29:54	151.00	153.00	151.00	-15.16	1	183
09:28:36	151.00	153.00	151.00	-15.16	1	182
09:28:25	151.50	153.00	151.50	-14.66	3	181
09:28:05	151.50	152.50	152.50	-13.66	1	178
09:28:05	151.50	152.50	152.50	-13.66	1	177
09:28:01	151.50	153.00	153.00	-13.16	1	176
09:28:01	151.50	153.00	153.00	-13.16	1	175
09:28:01	151.50	153.00	153.00	-13.16	0	174
09:27:59	151.50	154.00	154.00	-12.16	0	174
09:27:43	152.50	156.00	152.50	-13.66	4	174
09:27:19	152.50	156.00	152.50	-13.66	0	170
09:26:26	152.50	156.00	156.00	-10.16	1	170
09:26:10	152.50	156.00	156.00	-10.16	0	169
09:25:42	152.50	156.00	156.00	-10.16	0	169
09:24:29	152.50	156.50	156.50	-9.66	0	169
09:23:22	152.50	156.00	156.00	-10.16	2	169
09:23:00	152.50	159.50	159.50	-6.66	0	167
09:22:50	155.50	157.50	155.50	-10.66	2	167
09:22:45	154.00	157.50	154.00	-12.16	0	165
09:22:45	154.00	157.50	154.00	-12.16	0	165
09:22:42	152.50	157.50	157.50	-8.66	0	165
09:22:40	152.50	157.50	157.50	-8.66	0	165
09:21:13	154.00	158.50	154.00	-12.16	1	165
09:21:13	151.50	154.50	154.50	-11.66	1	164
09:21:03	151.00	154.50	154.50	-11.66	1	163
09:19:57	150.50	154.00	154.00	-12.16	1	162
09:19:47	150.50	154.00	154.00	-12.16	0	161
09:19:35	150.50	154.00	150.50	-15.66	1	161
09:19:27	151.00	154.00	151.00	-15.16	0	160
09:19:27	150.50	153.50	153.50	-12.66	1	160
09:19:05	150.50	153.50	153.50	-12.66	0	159
09:18:57	150.00	154.00	154.00	-12.16	0	159
09:18:50	150.00	154.00	154.00	-12.16	0	159
09:18:39	150.00	154.00	154.00	-12.16	0	159
09:17:44	149.00	154.00	149.00	-17.16	0	159
09:17:39	150.00	154.00	150.00	-16.16	1	159
09:17:39	150.00	154.00	150.00	-16.16	1	158
09:17:39	149.00	150.50	150.50	-15.66	1	157
09:17:35	149.00	150.50	149.00	-17.16	1	156
09:17:35	149.00	150.50	150.50	-15.66	0	155
09:17:21	148.50	150.00	150.00	-16.16	0	155
09:17:21	148.50	150.00	150.00	-16.16	1	155
09:17:21	148.50	150.00	150.00	-16.16	0	154
09:16:45	147.00	149.50	149.50	-16.66	0	154
09:16:42	147.00	149.50	149.50	-16.66	1	154
09:16:42	147.00	149.50	149.50	-16.66	0	153
09:16:32	147.00	149.50	149.50	-16.66	0	153
09:16:09	147.50	150.00	147.50	-18.66	2	153
09:15:56	147.50	149.50	149.50	-16.66	1	151
09:15:56	147.50	149.50	149.50	-16.66	1	150
09:15:56	147.50	150.00	147.50	-18.66	1	149
09:15:26	147.50	150.00	147.50	-18.66	0	148
09:15:20	147.50	150.00	147.50	-18.66	1	148
09:15:15	147.00	149.50	149.50	-16.66	0	147
09:15:10	147.00	149.50	149.50	-16.66	0	147
09:15:04	147.00	149.50	149.50	-16.66	0	147
09:15:02	147.00	149.00	149.00	-17.16	0	147
09:15:02	147.00	148.00	148.00	-18.16	0	147
09:14:46	147.00	148.00	148.00	-18.16	2	147
09:14:46	147.50	149.50	147.50	-18.66	2	145
09:14:26	147.50	150.00	147.50	-18.66	1	143
09:14:26	147.00	148.00	148.00	-18.16	2	142
09:13:56	147.00	148.00	148.00	-18.16	2	140
09:13:56	147.50	149.50	147.50	-18.66	1	138
09:13:52	147.50	149.50	147.50	-18.66	1	137
09:13:35	141.50	147.00	147.00	-19.16	0	136
09:13:35	141.50	147.00	147.00	-19.16	0	136
09:13:35	141.50	147.00	147.00	-19.16	1	136
09:13:35	141.50	147.00	147.00	-19.16	0	135
09:13:35	141.50	147.00	147.00	-19.16	0	135
09:13:35	141.50	147.00	147.00	-19.16	0	135
09:13:35	146.50	147.50	146.50	-19.66	2	135
09:13:35	144.00	147.50	147.50	-18.66	0	133
09:13:35	144.00	147.50	147.50	-18.66	0	133
09:13:35	144.00	147.50	147.50	-18.66	1	133
09:13:35	144.00	147.50	147.50	-18.66	0	132
09:13:30	144.00	148.00	148.00	-18.16	2	132
09:13:30	144.00	148.00	148.00	-18.16	0	130
09:13:30	144.00	148.00	148.00	-18.16	1	130
09:13:30	144.00	148.00	148.00	-18.16	0	129
09:13:30	144.00	148.00	148.00	-18.16	0	129
09:13:30	145.00	148.50	145.00	-21.16	4	129
09:13:30	141.50	148.50	148.50	-17.66	0	125
09:13:26	141.50	148.50	148.50	-17.66	1	125
09:13:26	141.50	148.50	148.50	-17.66	1	124
09:13:26	141.50	150.50	150.50	-15.66	0	123
09:13:26	147.50	150.50	147.50	-18.66	2	123
09:13:25	147.50	148.50	148.50	-17.66	1	121
09:13:25	147.50	148.50	148.50	-17.66	1	120
09:13:16	147.00	150.50	147.00	-19.16	2	119
09:13:16	147.50	150.50	147.50	-18.66	2	117
09:13:16	147.50	150.50	150.50	-15.66	1	115
09:12:43	146.50	150.00	150.00	-16.16	1	114
09:12:43	146.50	150.00	150.00	-16.16	1	113
09:12:29	146.50	154.00	146.50	-19.66	1	112
09:12:21	146.50	152.00	152.00	-14.16	0	111
09:12:09	146.50	154.00	146.50	-19.66	0	111
09:12:09	147.00	154.00	147.00	-19.16	2	111
09:11:40	147.00	154.00	154.00	-12.16	1	109
09:11:29	150.00	154.00	150.00	-16.16	1	108
09:10:52	146.50	150.00	150.00	-16.16	1	107
09:10:31	146.50	150.00	150.00	-16.16	0	106
09:10:11	146.50	150.00	150.00	-16.16	0	106
09:10:02	146.50	149.50	149.50	-16.66	1	106
09:09:59	146.50	149.50	146.50	-19.66	0	105
09:09:53	146.50	149.50	149.50	-16.66	0	105
09:09:52	147.00	149.50	147.00	-19.16	0	105
09:09:52	146.50	149.50	149.50	-16.66	0	105
09:09:45	146.50	149.50	146.50	-19.66	1	105
09:09:37	147.00	150.00	147.00	-19.16	1	104
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	0	103
09:09:37	146.50	148.50	148.50	-17.66	1	103
09:09:28	147.00	149.00	147.00	-19.16	1	102
09:09:28	147.50	149.00	149.00	-17.16	0	101
09:09:28	147.50	149.00	149.00	-17.16	1	101
09:09:26	147.50	155.00	147.50	-18.66	1	100
09:09:15	147.50	155.00	155.00	-11.16	0	99
09:09:05	147.50	155.00	147.50	-18.66	0	99
09:08:53	143.00	149.00	149.00	-17.16	0	99
09:08:53	143.00	149.00	149.00	-17.16	1	99
09:08:53	143.00	149.00	149.00	-17.16	1	98
09:08:53	148.00	150.00	148.00	-18.16	3	97
09:08:53	148.50	150.00	150.00	-16.16	0	94
09:08:53	148.00	155.00	148.00	-18.16	2	94
09:08:53	148.50	155.00	148.50	-17.66	1	92
09:08:52	148.50	155.00	155.00	-11.16	0	91
09:08:39	148.50	155.00	148.50	-17.66	0	91
09:07:58	148.50	155.00	148.50	-17.66	0	91
09:07:55	148.50	155.00	155.00	-11.16	0	91
09:07:14	148.50	155.50	148.50	-17.66	1	91
09:07:12	148.50	155.00	148.50	-17.66	1	90
09:06:48	148.50	155.00	148.50	-17.66	0	89
09:06:20	148.00	154.50	154.50	-11.66	0	89
09:05:23	147.00	154.50	154.50	-11.66	0	89
09:05:20	147.00	154.50	154.50	-11.66	1	89
09:05:02	147.50	148.50	147.50	-18.66	1	88
09:05:02	147.00	148.50	148.50	-17.66	1	87
09:05:00	147.00	154.50	154.50	-11.66	0	86
09:04:51	147.00	154.50	147.00	-19.16	0	86
09:04:41	147.00	154.50	154.50	-11.66	0	86
09:04:37	147.00	154.50	147.00	-19.16	0	86
09:04:33	147.50	148.00	147.50	-18.66	1	86
09:04:33	147.00	148.00	148.00	-18.16	0	85
09:04:33	147.00	148.00	148.00	-18.16	0	85
09:04:33	147.00	148.00	148.00	-18.16	0	85
09:04:33	147.00	148.00	148.00	-18.16	1	85
09:04:17	144.50	152.00	152.00	-14.16	1	84
09:04:11	144.50	152.00	152.00	-14.16	1	83
09:03:58	144.50	152.00	152.00	-14.16	1	82
09:03:55	146.00	152.00	146.00	-20.16	0	81
09:03:50	144.50	152.00	152.00	-14.16	0	81
09:03:38	147.00	154.50	147.00	-19.16	2	81
09:03:24	153.00	161.00	153.00	-13.16	0	79
09:03:24	146.00	153.50	153.50	-12.66	1	79
09:03:20	146.00	153.50	146.00	-20.16	0	78
09:03:19	146.00	153.50	153.50	-12.66	0	78
09:03:12	152.00	153.00	152.00	-14.16	1	78
09:03:12	146.00	153.00	153.00	-13.16	1	77
09:03:12	147.00	153.00	153.00	-13.16	2	76
09:03:07	147.00	149.00	149.00	-17.16	1	74
09:03:07	147.00	153.00	147.00	-19.16	0	73
09:02:50	147.00	153.00	147.00	-19.16	1	73
09:02:07	143.00	149.00	149.00	-17.16	1	72
09:02:07	148.00	150.00	150.00	-16.16	1	71
09:02:07	148.00	154.50	148.00	-18.16	1	70
09:02:00	148.00	154.50	148.00	-18.16	0	69
09:02:00	148.00	154.50	148.00	-18.16	0	69
09:01:53	--	150.00	150.00	-16.16	0	69
09:01:53	147.50	154.50	147.50	-18.66	2	69
09:01:53	148.00	154.50	148.00	-18.16	2	67
09:01:52	148.50	151.50	151.50	-14.66	0	65
09:01:46	147.50	148.50	148.50	-17.66	0	65
09:01:46	147.50	149.00	149.00	-17.16	0	65
09:01:46	148.00	150.00	150.00	-16.16	1	65
09:01:46	148.00	154.50	148.00	-18.16	1	64
09:01:29	148.00	154.50	148.00	-18.16	0	63
09:01:09	148.00	154.50	148.00	-18.16	0	63
09:01:04	145.00	152.00	145.00	-21.16	0	63
09:00:49	145.00	152.00	145.00	-21.16	0	63
09:00:46	145.00	151.50	151.50	-14.66	2	63
09:00:27	147.50	152.00	152.00	-14.16	1	61
09:00:25	144.50	152.00	152.00	-14.16	0	60
09:00:23	150.00	152.00	150.00	-16.16	3	60
09:00:18	144.50	152.00	152.00	-14.16	0	57
09:00:14	150.50	156.00	156.00	-10.16	0	57
09:00:12	150.50	158.00	150.50	-15.66	1	57
09:00:12	150.50	158.00	150.50	-15.66	0	56
09:00:12	--	158.00	158.00	-8.16	1	56
09:00:05	155.00	157.50	157.50	-8.66	1	55
09:00:05	155.00	157.50	157.50	-8.66	1	54
09:00:05	154.00	162.00	154.00	-12.16	2	53
09:00:05	151.50	160.00	160.00	-6.16	1	51
09:00:05	151.50	--	151.50	-14.66	1	50
09:00:05	--	159.00	159.00	-7.16	1	49
09:00:05	--	159.00	159.00	-7.16	1	48
09:00:05	150.50	--	150.50	-15.66	2	47
09:00:05	--	158.00	158.00	-8.16	1	45
09:00:05	--	158.00	158.00	-8.16	1	44
09:00:05	--	161.00	161.00	-5.16	1	43
09:00:05	149.00	156.50	149.00	-17.16	0	42
09:00:03	--	154.50	154.50	-11.66	0	42
09:00:03	153.00	161.00	153.00	-13.16	2	42
09:00:01	153.00	161.00	161.00	-5.16	1	40
09:00:01	153.00	--	153.00	-13.16	1	39
09:00:01	152.00	161.00	161.00	-5.16	2	38
09:00:01	155.00	163.00	155.00	-11.16	2	36
09:00:00	155.00	160.00	160.00	-6.16	2	34

　

其他人也逛...

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (256G)

MyCard 3290點虛擬點數卡

App Store Card $ 6000 - 數位序號

統一超商10000元虛擬商品卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Philips 飛利浦電動刮鬍刀 XP9404/31

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

羅技 ALTO KEYS K98M 機械式無線鍵盤

DJI OSMO POCKET 4 全能套裝

Apple iPhone 17 Pro (256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【點睛品】貳台錢黃金金條_計價黃金

【台股盤中】台股盤中震盪　被...

研調：V3衛星邁入規模部署　估2...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國光生子公司首張動物疫苗藥證...
‧國產建材調整中國布局　擬處分...
‧中興電第2季獲利創新高　華城創...

加密貨幣

比特幣BTC	63439.39	-1,405.99	-2.17%
以太幣ETH	1855.58	-53.14	-2.78%
瑞波幣XRP	0.997294	-0.03	-3.08%
比特幣現金BCH	211.24	-3.29	-1.53%
萊特幣LTC	44.95	-0.45	-1.00%
卡達幣ADA	0.184011	-0.01	-5.47%
波場幣TRX	0.334213	0.00	1.40%
恆星幣XLM	0.159306	0.00	-1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。