最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門日月光投控ADR21日上漲3.11美元漲幅8.43%折台股647.06元

更新報價

威世波 (7930) 興櫃

145.50 ▲+32.38 +28.62% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+32.38	576	142.50	2	145.50	1	120.00	146.50	115.00	113.12

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:31:10	141.50	145.50	145.50	+32.38	0	576
14:26:58	144.00	146.00	144.00	+30.88	1	576
14:26:58	144.00	146.00	144.00	+30.88	0	575
14:26:58	141.50	145.50	145.50	+32.38	1	575
14:26:04	141.50	145.50	141.50	+28.38	0	574
14:19:54	141.50	145.50	145.50	+32.38	0	574
14:19:38	141.50	145.50	141.50	+28.38	0	574
14:13:59	144.00	145.00	144.00	+30.88	1	574
14:13:59	141.00	145.00	145.00	+31.88	1	573
14:13:12	141.00	145.50	145.50	+32.38	0	572
14:12:21	141.00	144.00	144.00	+30.88	1	572
14:11:08	140.50	146.50	146.50	+33.38	0	571
14:10:38	140.50	146.50	146.50	+33.38	0	571
14:09:43	140.50	146.50	146.50	+33.38	0	571
14:02:22	144.00	146.50	144.00	+30.88	1	571
14:00:37	144.00	146.50	146.50	+33.38	0	570
13:59:36	144.00	139.50	139.50	+26.38	0	570
13:59:34	144.00	140.50	140.50	+27.38	0	570
13:59:34	144.00	140.50	140.50	+27.38	0	570
13:59:32	144.00	142.00	142.00	+28.88	0	570
13:59:30	144.00	145.00	145.00	+31.88	0	570
13:59:23	144.00	146.00	146.00	+32.88	1	570
13:59:19	144.00	146.50	144.00	+30.88	1	569
13:58:19	143.50	146.50	146.50	+33.38	0	568
13:56:57	145.50	146.50	145.50	+32.38	0	568
13:56:57	145.50	146.50	145.50	+32.38	0	568
13:51:34	143.50	146.50	146.50	+33.38	0	568
13:51:12	143.50	146.00	146.00	+32.88	0	568
13:50:19	145.50	147.00	145.50	+32.38	2	568
13:50:19	145.00	146.00	146.00	+32.88	1	566
13:50:19	145.00	147.00	145.00	+31.88	0	565
13:50:19	145.00	147.00	145.00	+31.88	0	565
13:50:19	142.50	146.00	146.00	+32.88	1	565
13:50:11	142.50	146.00	146.00	+32.88	0	564
13:49:35	142.50	146.00	146.00	+32.88	0	564
13:49:05	141.50	146.00	146.00	+32.88	1	564
13:48:54	141.50	146.00	146.00	+32.88	0	563
13:48:35	141.50	146.00	146.00	+32.88	0	563
13:47:21	141.50	146.00	146.00	+32.88	0	563
13:46:54	141.50	146.00	146.00	+32.88	0	563
13:44:14	141.50	146.00	146.00	+32.88	0	563
13:40:33	145.00	146.00	145.00	+31.88	1	563
13:40:33	145.00	146.00	145.00	+31.88	1	562
13:40:33	141.50	145.50	145.50	+32.38	1	561
13:39:39	141.50	145.50	145.50	+32.38	1	560
13:39:28	145.00	146.00	145.00	+31.88	0	559
13:39:28	145.00	146.00	145.00	+31.88	1	559
13:39:28	145.00	146.00	145.00	+31.88	0	558
13:39:28	145.00	146.00	145.00	+31.88	1	558
13:39:28	141.50	145.50	145.50	+32.38	3	557
13:39:28	141.50	145.50	145.50	+32.38	2	554
13:38:52	141.00	145.00	145.00	+31.88	0	552
13:38:02	140.50	145.00	145.00	+31.88	0	552
13:36:11	140.00	144.50	144.50	+31.38	1	552
13:31:02	140.00	144.50	144.50	+31.38	0	551
13:30:26	140.00	144.50	140.00	+26.88	0	551
13:28:27	140.50	142.50	142.50	+29.38	0	551
13:28:26	140.50	144.00	144.00	+30.88	0	551
13:28:26	140.50	144.00	144.00	+30.88	0	551
13:28:21	140.50	145.00	140.50	+27.38	0	551
13:27:50	140.50	145.00	140.50	+27.38	1	551
13:23:25	144.00	145.50	144.00	+30.88	0	550
13:23:25	144.00	145.50	144.00	+30.88	1	550
13:23:25	144.00	145.50	144.00	+30.88	0	549
13:23:25	140.50	144.50	144.50	+31.38	0	549
13:23:10	140.50	144.50	144.50	+31.38	0	549
13:22:51	140.50	144.50	144.50	+31.38	0	549
13:21:27	144.00	145.50	144.00	+30.88	0	549
13:21:27	140.00	145.50	145.50	+32.38	1	549
13:20:57	138.50	145.50	145.50	+32.38	0	548
13:20:36	144.00	145.50	144.00	+30.88	2	548
13:20:34	144.50	145.50	144.50	+31.38	2	546
13:20:31	144.00	145.00	145.00	+31.88	2	544
13:20:31	144.50	145.50	144.50	+31.38	2	542
13:20:25	144.50	145.00	144.50	+31.38	1	540
13:20:25	140.50	145.00	145.00	+31.88	2	539
13:20:21	140.50	145.00	145.00	+31.88	1	537
13:20:13	140.50	145.00	145.00	+31.88	1	536
13:20:06	140.50	145.00	145.00	+31.88	0	535
13:19:47	144.00	145.00	144.00	+30.88	1	535
13:19:47	144.00	145.00	144.00	+30.88	1	534
13:19:47	140.50	144.50	144.50	+31.38	2	533
13:19:20	143.50	144.50	143.50	+30.38	1	531
13:19:20	140.00	144.50	144.50	+31.38	1	530
13:19:18	143.50	145.00	143.50	+30.38	2	529
13:19:18	140.50	144.50	144.50	+31.38	1	527
13:19:00	140.50	144.50	144.50	+31.38	0	526
13:18:22	140.50	144.50	144.50	+31.38	0	526
13:17:44	140.50	144.50	144.50	+31.38	0	526
13:17:01	140.50	144.50	144.50	+31.38	0	526
13:14:43	140.50	144.50	144.50	+31.38	0	526
13:14:17	140.50	144.50	140.50	+27.38	0	526
13:13:25	143.00	144.00	143.00	+29.88	0	526
13:13:25	143.00	144.00	143.00	+29.88	1	526
13:13:25	140.00	144.00	144.00	+30.88	1	525
13:10:31	140.00	144.50	144.50	+31.38	0	524
13:10:17	140.00	144.50	144.50	+31.38	0	524
13:06:32	143.00	144.50	144.50	+31.38	1	524
13:06:32	143.00	145.00	143.00	+29.88	1	523
13:06:32	143.00	145.00	143.00	+29.88	0	522
13:06:32	140.00	144.50	144.50	+31.38	1	522
13:06:30	140.00	144.50	144.50	+31.38	0	521
13:06:24	140.00	144.50	144.50	+31.38	0	521
13:06:04	140.00	144.50	144.50	+31.38	0	521
13:05:30	142.50	145.00	142.50	+29.38	0	521
13:05:30	142.50	145.00	142.50	+29.38	1	521
13:05:30	140.00	144.50	144.50	+31.38	1	520
13:04:49	140.00	144.50	144.50	+31.38	0	519
13:01:41	142.50	144.50	142.50	+29.38	0	519
13:01:19	142.00	144.00	142.00	+28.88	0	519
13:01:19	142.00	144.00	142.00	+28.88	1	519
13:01:19	139.50	142.50	142.50	+29.38	2	518
13:01:17	139.50	143.50	143.50	+30.38	0	516
13:00:38	142.00	143.00	142.00	+28.88	1	516
13:00:38	142.00	143.00	142.00	+28.88	1	515
13:00:38	138.50	142.50	142.50	+29.38	1	514
13:00:22	138.50	142.50	142.50	+29.38	0	513
12:57:45	138.00	142.50	142.50	+29.38	0	513
12:57:21	141.50	147.50	141.50	+28.38	0	513
12:57:21	141.50	147.50	141.50	+28.38	2	513
12:57:19	140.50	142.00	142.00	+28.88	2	511
12:57:18	140.50	142.00	140.50	+27.38	1	509
12:57:18	140.00	142.00	142.00	+28.88	2	508
12:57:13	140.00	142.00	142.00	+28.88	1	506
12:56:58	140.00	142.00	142.00	+28.88	1	505
12:50:55	140.50	142.50	140.50	+27.38	0	504
12:50:55	140.50	142.50	140.50	+27.38	1	504
12:50:50	139.00	141.00	141.00	+27.88	1	503
12:50:08	139.00	141.00	141.00	+27.88	1	502
12:49:46	139.00	141.00	139.00	+25.88	0	501
12:47:46	138.50	141.00	141.00	+27.88	0	501
12:47:30	140.00	147.00	140.00	+26.88	1	501
12:47:30	140.00	147.00	140.00	+26.88	1	500
12:47:30	140.00	147.00	140.00	+26.88	8	499
12:47:25	140.00	--	140.00	+26.88	2	491
12:47:25	138.50	140.50	140.50	+27.38	2	489
12:47:25	140.00	147.00	140.00	+26.88	1	487
12:47:25	140.00	147.00	140.00	+26.88	2	486
12:47:25	140.00	147.00	140.00	+26.88	1	484
12:47:25	140.00	147.00	140.00	+26.88	1	483
12:47:25	139.50	140.50	140.50	+27.38	3	482
12:47:25	139.50	140.50	140.50	+27.38	5	479
12:46:11	139.50	140.00	140.00	+26.88	2	474
12:46:07	139.50	140.00	140.00	+26.88	0	472
12:45:55	139.50	140.00	139.50	+26.38	1	472
12:45:55	139.50	140.00	139.50	+26.38	0	471
12:45:55	138.50	140.00	140.00	+26.88	2	471
12:45:55	138.50	140.00	140.00	+26.88	1	469
12:44:16	138.50	140.00	140.00	+26.88	0	468
12:38:58	138.50	140.00	140.00	+26.88	0	468
12:38:37	138.50	140.00	138.50	+25.38	0	468
12:36:02	138.50	140.00	138.50	+25.38	0	468
12:35:42	139.00	140.00	139.00	+25.88	0	468
12:35:42	139.00	140.00	139.00	+25.88	0	468
12:35:42	138.00	139.50	139.50	+26.38	2	468
12:35:06	138.00	139.50	138.00	+24.88	0	466
12:34:42	138.00	139.00	139.00	+25.88	1	466
12:34:42	138.50	140.00	138.50	+25.38	2	465
12:34:32	138.00	140.00	140.00	+26.88	0	463
12:32:05	138.00	140.00	140.00	+26.88	0	463
12:30:36	138.00	140.00	140.00	+26.88	0	463
12:19:00	138.00	140.00	140.00	+26.88	1	463
12:18:27	138.00	140.00	140.00	+26.88	0	462
12:17:14	138.00	140.00	140.00	+26.88	0	462
12:14:19	138.50	139.00	138.50	+25.38	1	462
12:13:30	138.00	140.00	138.00	+24.88	1	461
12:13:29	137.50	138.50	138.50	+25.38	0	460
12:13:29	137.50	138.50	138.50	+25.38	0	460
12:13:20	137.50	140.00	140.00	+26.88	1	460
12:13:20	137.50	140.00	140.00	+26.88	1	459
12:09:30	137.50	140.00	140.00	+26.88	0	458
12:09:03	137.50	140.00	140.00	+26.88	0	458
12:08:31	137.50	140.00	140.00	+26.88	0	458
12:07:34	137.50	140.00	140.00	+26.88	0	458
12:07:23	137.50	140.00	140.00	+26.88	0	458
12:06:53	137.50	140.00	140.00	+26.88	0	458
12:06:14	137.50	140.00	140.00	+26.88	0	458
12:05:48	137.50	140.00	140.00	+26.88	0	458
12:04:30	137.50	140.00	140.00	+26.88	0	458
12:01:01	137.50	140.00	140.00	+26.88	0	458
11:54:43	137.50	140.00	140.00	+26.88	1	458
11:54:43	137.50	140.00	140.00	+26.88	1	457
11:52:32	137.50	138.50	138.50	+25.38	0	456
11:52:13	137.50	138.50	138.50	+25.38	0	456
11:50:46	137.50	140.00	137.50	+24.38	0	456
11:48:59	137.50	140.00	140.00	+26.88	0	456
11:47:57	136.50	140.00	140.00	+26.88	0	456
11:46:37	137.00	140.00	140.00	+26.88	0	456
11:43:09	138.50	140.00	138.50	+25.38	1	456
11:41:40	138.50	138.00	138.00	+24.88	1	455
11:41:40	138.50	138.00	138.00	+24.88	1	454
11:41:40	138.50	138.00	138.00	+24.88	1	453
11:41:40	138.50	138.00	138.00	+24.88	0	452
11:41:40	138.50	138.00	138.00	+24.88	0	452
11:41:40	138.50	138.50	138.50	+25.38	2	452
11:41:40	138.50	138.50	138.50	+25.38	0	450
11:41:40	138.50	138.50	138.50	+25.38	1	450
11:41:40	138.50	138.50	138.50	+25.38	1	449
11:41:40	138.50	139.00	139.00	+25.88	1	448
11:41:40	138.50	139.00	139.00	+25.88	1	447
11:41:40	138.50	139.50	139.50	+26.38	1	446
11:41:09	138.50	140.00	138.50	+25.38	0	445
11:38:32	138.50	140.00	138.50	+25.38	0	445
11:32:14	138.50	140.50	140.50	+27.38	0	445
11:29:11	138.50	140.50	140.50	+27.38	0	445
11:26:44	138.50	140.50	140.50	+27.38	0	445
11:25:01	138.50	140.50	140.50	+27.38	0	445
11:24:23	138.50	140.50	140.50	+27.38	0	445
11:18:46	138.50	139.00	139.00	+25.88	1	445
11:18:46	138.50	140.50	138.50	+25.38	1	444
11:17:55	138.50	140.50	140.50	+27.38	0	443
11:17:42	138.50	140.00	140.00	+26.88	2	443
11:16:30	138.50	140.00	138.50	+25.38	0	441
11:15:12	138.50	140.50	138.50	+25.38	0	441
11:13:41	138.50	141.50	138.50	+25.38	0	441
11:13:39	138.50	141.50	141.50	+28.38	0	441
11:13:14	138.00	141.50	138.00	+24.88	0	441
11:11:42	138.00	141.50	141.50	+28.38	0	441
11:11:20	138.00	141.50	141.50	+28.38	1	441
11:10:53	138.00	142.00	138.00	+24.88	0	440
11:09:45	138.00	142.00	138.00	+24.88	0	440
11:09:41	138.00	142.00	142.00	+28.88	0	440
11:09:12	139.00	140.00	139.00	+25.88	1	440
11:09:12	138.00	140.00	140.00	+26.88	1	439
11:09:12	138.00	140.00	140.00	+26.88	0	438
11:08:43	139.00	140.50	139.00	+25.88	0	438
11:07:16	138.00	140.50	140.50	+27.38	0	438
11:06:56	138.00	140.50	138.00	+24.88	0	438
11:03:06	138.00	140.00	140.00	+26.88	0	438
11:03:06	138.00	141.00	141.00	+27.88	0	438
11:02:59	138.00	142.00	142.00	+28.88	0	438
11:02:50	138.00	142.00	142.00	+28.88	0	438
11:02:39	138.00	142.00	142.00	+28.88	0	438
11:02:08	138.00	141.00	141.00	+27.88	1	438
11:01:08	140.50	141.00	140.50	+27.38	0	437
11:01:08	140.00	141.00	140.00	+26.88	0	437
11:01:07	138.00	141.00	141.00	+27.88	0	437
11:01:01	138.00	141.00	141.00	+27.88	1	437
11:00:54	138.00	141.00	141.00	+27.88	0	436
11:00:52	138.50	139.50	138.50	+25.38	0	436
11:00:52	138.00	139.50	139.50	+26.38	0	436
11:00:49	138.50	140.50	140.50	+27.38	1	436
11:00:40	140.00	141.00	140.00	+26.88	1	435
11:00:40	138.00	140.50	140.50	+27.38	1	434
11:00:35	138.00	140.50	140.50	+27.38	1	433
11:00:03	140.00	140.50	140.00	+26.88	2	432
11:00:03	140.00	140.50	140.50	+27.38	1	430
11:00:03	140.00	141.00	140.00	+26.88	0	429
11:00:03	140.00	141.00	140.00	+26.88	0	429
11:00:03	140.00	141.00	140.00	+26.88	1	429
11:00:03	137.50	140.50	140.50	+27.38	2	428
10:59:51	137.50	140.50	140.50	+27.38	0	426
10:58:59	138.50	140.00	138.50	+25.38	0	426
10:58:58	139.50	140.00	139.50	+26.38	0	426
10:58:58	136.50	140.00	140.00	+26.88	1	426
10:58:42	136.50	140.00	140.00	+26.88	0	425
10:58:29	139.00	140.00	139.00	+25.88	1	425
10:58:29	138.50	140.00	138.50	+25.38	0	424
10:58:29	136.00	139.50	139.50	+26.38	2	424
10:58:14	138.00	139.50	138.00	+24.88	1	422
10:58:13	138.00	140.00	138.00	+24.88	1	421
10:58:07	138.00	--	138.00	+24.88	1	420
10:58:07	138.00	--	138.00	+24.88	0	419
10:58:07	138.00	--	138.00	+24.88	0	419
10:58:07	138.00	--	138.00	+24.88	1	419
10:58:07	138.00	--	138.00	+24.88	1	418
10:58:07	138.00	--	138.00	+24.88	1	417
10:58:07	138.00	--	138.00	+24.88	1	416
10:58:07	138.00	--	138.00	+24.88	0	415
10:58:07	136.50	138.50	138.50	+25.38	6	415
10:58:07	136.50	138.50	138.50	+25.38	2	409
10:58:04	137.50	138.50	137.50	+24.38	1	407
10:58:04	137.50	138.50	137.50	+24.38	0	406
10:58:04	136.50	138.00	138.00	+24.88	1	406
10:57:56	136.00	138.00	138.00	+24.88	0	405
10:57:33	135.50	138.00	138.00	+24.88	1	405
10:57:28	135.50	138.00	138.00	+24.88	0	404
10:57:10	137.00	138.00	137.00	+23.88	1	404
10:57:10	137.00	138.00	137.00	+23.88	0	403
10:57:10	135.50	137.50	137.50	+24.38	0	403
10:56:23	135.50	137.50	137.50	+24.38	1	403
10:55:37	136.50	138.00	136.50	+23.38	0	402
10:55:37	135.00	137.00	137.00	+23.88	1	402
10:55:26	135.00	137.00	137.00	+23.88	1	401
10:55:01	136.00	136.50	136.00	+22.88	0	400
10:55:01	136.00	136.50	136.00	+22.88	1	400
10:55:01	136.00	136.50	136.00	+22.88	2	399
10:54:57	134.00	136.50	136.50	+23.38	1	397
10:52:31	134.00	136.50	136.50	+23.38	0	396
10:51:06	134.00	136.50	136.50	+23.38	0	396
10:49:43	135.00	135.50	135.00	+21.88	0	396
10:49:43	134.00	135.50	135.50	+22.38	0	396
10:46:57	134.00	136.50	134.00	+20.88	0	396
10:46:31	134.00	136.50	134.00	+20.88	1	396
10:45:40	134.00	136.50	136.50	+23.38	0	395
10:45:12	134.00	136.50	134.00	+20.88	0	395
10:44:33	134.00	136.50	134.00	+20.88	0	395
10:44:07	135.00	136.50	135.00	+21.88	2	395
10:44:07	133.50	136.00	136.00	+22.88	1	393
10:44:06	133.50	136.00	136.00	+22.88	0	392
10:43:59	133.50	136.00	136.00	+22.88	0	392
10:43:32	133.50	136.00	136.00	+22.88	0	392
10:43:21	133.50	136.00	136.00	+22.88	0	392
10:41:21	133.00	136.00	136.00	+22.88	0	392
10:40:07	133.00	135.50	135.50	+22.38	2	392
10:39:24	133.00	136.00	136.00	+22.88	0	390
10:38:52	133.00	135.00	135.00	+21.88	1	390
10:37:50	132.50	135.00	135.00	+21.88	0	389
10:37:39	133.00	133.50	133.00	+19.88	1	389
10:37:39	132.50	133.50	133.50	+20.38	1	388
10:37:32	132.50	133.50	133.50	+20.38	0	387
10:34:54	133.00	135.50	133.00	+19.88	2	387
10:34:41	134.00	135.00	134.00	+20.88	1	385
10:34:41	134.00	135.00	134.00	+20.88	1	384
10:34:41	132.00	135.00	135.00	+21.88	1	383
10:34:41	134.00	141.00	134.00	+20.88	2	382
10:34:41	132.00	135.00	135.00	+21.88	2	380
10:34:41	132.00	134.50	134.50	+21.38	1	378
10:32:51	132.00	134.50	134.50	+21.38	0	377
10:31:39	132.50	135.00	132.50	+19.38	1	377
10:31:36	132.00	133.00	133.00	+19.88	0	376
10:31:16	132.00	134.50	134.50	+21.38	0	376
10:30:51	132.00	134.00	134.00	+20.88	1	376
10:30:13	132.00	134.00	134.00	+20.88	0	375
10:30:07	131.50	134.00	134.00	+20.88	0	375
10:29:49	132.50	134.00	132.50	+19.38	1	375
10:29:49	131.50	134.00	134.00	+20.88	1	374
10:29:45	131.50	134.00	134.00	+20.88	1	373
10:29:41	131.50	134.00	134.00	+20.88	0	372
10:24:37	132.00	134.00	132.00	+18.88	0	372
10:24:01	132.00	134.00	132.00	+18.88	1	372
10:20:25	130.50	135.00	135.00	+21.88	0	371
10:17:51	130.50	135.00	135.00	+21.88	0	371
10:16:11	130.50	135.00	135.00	+21.88	0	371
10:12:22	131.00	134.00	131.00	+17.88	1	371
10:11:16	131.00	131.50	131.00	+17.88	1	370
10:10:55	130.50	131.50	131.50	+18.38	0	369
10:08:35	131.00	132.00	131.00	+17.88	0	369
10:08:35	130.50	132.00	132.00	+18.88	0	369
10:08:02	131.00	134.00	131.00	+17.88	1	369
10:07:50	131.00	133.50	131.00	+17.88	1	368
10:06:54	131.50	132.50	131.50	+18.38	1	367
10:06:04	132.00	132.50	132.00	+18.88	2	366
10:06:04	131.50	132.50	132.50	+19.38	1	364
10:06:04	131.50	132.50	132.50	+19.38	0	363
10:04:38	132.50	133.50	132.50	+19.38	2	363
10:04:38	132.50	133.50	133.50	+20.38	0	361
10:04:29	132.50	134.50	134.50	+21.38	0	361
10:02:31	132.50	134.50	134.50	+21.38	0	361
10:01:30	132.50	134.50	134.50	+21.38	0	361
10:00:30	132.50	134.50	134.50	+21.38	0	361
10:00:00	132.50	134.50	134.50	+21.38	0	361
09:59:12	132.50	134.50	132.50	+19.38	0	361
09:59:04	132.50	134.50	134.50	+21.38	0	361
09:58:26	132.50	134.50	134.50	+21.38	0	361
09:58:22	132.50	134.50	134.50	+21.38	0	361
09:58:06	134.00	135.00	134.00	+20.88	1	361
09:58:06	134.00	135.00	134.00	+20.88	1	360
09:58:06	132.50	134.50	134.50	+21.38	2	359
09:57:58	132.50	135.50	135.50	+22.38	0	357
09:57:07	133.00	134.50	133.00	+19.88	0	357
09:56:59	133.00	134.00	134.00	+20.88	1	357
09:56:59	133.50	134.50	133.50	+20.38	1	356
09:56:58	133.50	134.50	133.50	+20.38	1	355
09:55:59	133.50	135.00	135.00	+21.88	0	354
09:55:59	133.50	135.00	135.00	+21.88	2	354
09:55:59	134.00	136.50	134.00	+20.88	2	352
09:55:16	134.00	136.50	136.50	+23.38	0	350
09:54:28	135.00	137.00	135.00	+21.88	1	350
09:54:28	133.50	136.50	136.50	+23.38	1	349
09:54:19	133.50	136.50	136.50	+23.38	0	348
09:53:49	133.50	139.00	139.00	+25.88	0	348
09:53:44	133.50	139.00	139.00	+25.88	0	348
09:53:18	133.00	139.00	139.00	+25.88	0	348
09:53:06	133.00	139.00	133.00	+19.88	1	348
09:52:57	136.50	139.00	136.50	+23.38	1	347
09:52:51	136.50	139.00	136.50	+23.38	1	346
09:52:40	133.00	139.00	139.00	+25.88	1	345
09:52:38	133.00	139.00	139.00	+25.88	0	344
09:52:33	136.50	137.00	136.50	+23.38	2	344
09:52:33	133.00	137.00	137.00	+23.88	1	342
09:52:32	133.00	139.00	139.00	+25.88	0	341
09:52:31	136.00	139.00	136.00	+22.88	0	341
09:52:26	136.50	139.00	136.50	+23.38	0	341
09:52:26	136.00	139.00	136.00	+22.88	1	341
09:52:26	136.00	139.00	136.00	+22.88	1	340
09:52:26	136.00	139.00	136.00	+22.88	0	339
09:52:26	133.00	137.00	137.00	+23.88	2	339
09:51:59	135.50	139.00	135.50	+22.38	0	337
09:51:59	135.50	139.00	135.50	+22.38	1	337
09:51:59	135.00	139.00	135.00	+21.88	0	336
09:51:59	135.00	139.00	135.00	+21.88	0	336
09:51:59	133.00	139.00	139.00	+25.88	1	336
09:51:55	133.00	139.00	139.00	+25.88	0	335
09:51:34	132.50	139.00	132.50	+19.38	1	335
09:51:32	135.00	--	135.00	+21.88	3	334
09:51:32	135.00	--	135.00	+21.88	1	331
09:51:32	135.00	--	135.00	+21.88	2	330
09:51:32	132.00	135.50	135.50	+22.38	6	328
09:51:31	132.00	--	132.00	+18.88	0	322
09:51:30	135.00	--	135.00	+21.88	3	322
09:51:30	132.00	135.50	135.50	+22.38	3	319
09:51:30	132.00	136.00	136.00	+22.88	1	316
09:51:28	135.00	136.00	135.00	+21.88	2	315
09:51:28	131.00	135.50	135.50	+22.38	1	313
09:51:26	131.00	135.50	135.50	+22.38	1	312
09:51:23	131.00	135.50	135.50	+22.38	0	311
09:51:21	135.00	136.00	135.00	+21.88	2	311
09:51:21	131.00	135.50	135.50	+22.38	2	309
09:51:20	133.50	136.00	136.00	+22.88	1	307
09:51:18	131.00	135.50	135.50	+22.38	0	306
09:51:17	135.00	136.00	135.00	+21.88	1	306
09:51:17	135.00	136.00	135.00	+21.88	1	305
09:51:17	131.50	135.50	135.50	+22.38	1	304
09:51:14	131.50	135.50	135.50	+22.38	1	303
09:51:07	135.00	--	135.00	+21.88	0	302
09:51:07	135.00	--	135.00	+21.88	1	302
09:51:07	135.00	--	135.00	+21.88	0	301
09:51:07	135.00	--	135.00	+21.88	1	301
09:51:07	131.50	135.50	135.50	+22.38	3	300
09:51:06	131.50	135.50	135.50	+22.38	1	297
09:51:06	131.50	135.50	135.50	+22.38	2	296
09:51:00	135.00	135.50	135.00	+21.88	1	294
09:51:00	135.00	135.50	135.00	+21.88	1	293
09:51:00	131.00	135.50	135.50	+22.38	2	292
09:50:51	131.50	135.00	135.00	+21.88	1	290
09:50:49	131.50	135.00	135.00	+21.88	2	289
09:50:49	131.50	135.50	135.50	+22.38	0	287
09:50:49	134.50	135.50	134.50	+21.38	0	287
09:50:49	134.00	135.50	134.00	+20.88	0	287
09:50:49	134.00	135.50	134.00	+20.88	0	287
09:50:42	131.00	134.50	134.50	+21.38	0	287
09:50:38	131.00	135.00	135.00	+21.88	0	287
09:50:35	131.00	135.50	135.50	+22.38	0	287
09:50:33	131.50	134.00	134.00	+20.88	25	287
09:50:33	131.50	134.00	134.00	+20.88	2	262
09:50:24	131.00	135.50	131.00	+17.88	0	260
09:50:18	134.00	135.50	134.00	+20.88	1	260
09:50:18	134.00	135.50	134.00	+20.88	0	259
09:50:09	133.50	134.00	133.50	+20.38	0	259
09:50:01	131.00	134.00	134.00	+20.88	0	259
09:49:54	131.00	134.00	134.00	+20.88	0	259
09:49:54	133.50	134.00	133.50	+20.38	0	259
09:49:54	131.00	134.00	134.00	+20.88	1	259
09:49:48	131.00	134.00	134.00	+20.88	0	258
09:49:30	133.00	135.00	133.00	+19.88	1	258
09:49:30	133.00	135.00	133.00	+19.88	0	257
09:49:30	133.00	135.00	133.00	+19.88	0	257
09:49:30	132.00	135.00	132.00	+18.88	0	257
09:49:30	131.50	134.50	134.50	+21.38	1	257
09:49:06	131.50	134.50	134.50	+21.38	0	256
09:48:52	130.50	133.50	133.50	+20.38	0	256
09:48:48	130.50	133.50	133.50	+20.38	0	256
09:48:29	130.00	132.00	132.00	+18.88	1	256
09:48:25	130.00	132.00	132.00	+18.88	0	255
09:48:17	130.00	132.50	130.00	+16.88	0	255
09:48:12	130.00	132.50	130.00	+16.88	0	255
09:47:54	130.00	133.50	133.50	+20.38	0	255
09:47:51	130.00	133.50	133.50	+20.38	0	255
09:47:30	130.00	134.50	134.50	+21.38	0	255
09:47:12	129.50	133.00	129.50	+16.38	5	255
09:47:01	129.00	132.50	132.50	+19.38	0	250
09:47:01	131.00	133.00	131.00	+17.88	0	250
09:47:01	131.00	133.00	131.00	+17.88	1	250
09:47:01	129.50	132.50	132.50	+19.38	2	249
09:47:01	129.50	131.50	131.50	+18.38	0	247
09:46:59	129.50	131.50	131.50	+18.38	0	247
09:46:44	131.00	133.00	131.00	+17.88	1	247
09:46:44	131.00	133.00	131.00	+17.88	1	246
09:46:44	129.50	131.50	131.50	+18.38	2	245
09:46:39	130.00	133.00	130.00	+16.88	1	243
09:46:39	129.50	131.50	131.50	+18.38	1	242
09:46:37	129.50	131.50	131.50	+18.38	0	241
09:45:39	130.00	131.00	130.00	+16.88	1	241
09:45:39	130.00	131.00	130.00	+16.88	3	240
09:45:39	130.00	131.00	130.00	+16.88	2	237
09:45:22	128.00	130.50	128.00	+14.88	0	235
09:45:22	126.00	130.00	130.00	+16.88	2	235
09:44:40	125.50	129.00	129.00	+15.88	2	233
09:39:55	125.00	129.00	129.00	+15.88	0	231
09:39:17	125.00	129.00	129.00	+15.88	0	231
09:38:38	125.50	128.00	125.50	+12.38	1	231
09:38:38	124.50	126.00	126.00	+12.88	1	230
09:38:22	124.50	126.00	126.00	+12.88	0	229
09:38:17	124.50	126.00	126.00	+12.88	0	229
09:37:58	124.50	126.00	126.00	+12.88	0	229
09:37:58	124.50	126.00	126.00	+12.88	0	229
09:36:41	124.50	128.00	124.50	+11.38	0	229
09:36:20	124.50	128.00	128.00	+14.88	0	229
09:35:45	125.00	126.00	126.00	+12.88	2	229
09:35:45	125.00	126.00	126.00	+12.88	0	227
09:35:45	125.00	126.00	126.00	+12.88	2	227
09:35:45	125.50	128.00	125.50	+12.38	5	225
09:35:22	125.50	128.00	128.00	+14.88	0	220
09:35:21	125.50	128.00	128.00	+14.88	0	220
09:33:15	124.50	128.00	128.00	+14.88	0	220
09:32:14	124.50	126.00	126.00	+12.88	1	220
09:32:05	124.50	129.00	124.50	+11.38	0	219
09:32:03	124.50	129.00	124.50	+11.38	1	219
09:31:50	124.50	129.00	124.50	+11.38	1	218
09:31:34	125.00	131.00	125.00	+11.88	1	217
09:31:31	125.00	131.00	125.00	+11.88	2	216
09:31:31	124.50	125.50	125.50	+12.38	1	214
09:31:29	119.50	125.50	119.50	+6.38	0	213
09:31:18	119.50	125.50	125.50	+12.38	0	213
09:31:16	119.50	125.50	125.50	+12.38	0	213
09:31:11	126.00	129.50	126.00	+12.88	2	213
09:31:06	126.00	129.50	129.50	+16.38	0	211
09:31:05	126.00	129.50	129.50	+16.38	0	211
09:30:52	126.00	125.50	125.50	+12.38	0	211
09:30:52	126.00	126.00	126.00	+12.88	0	211
09:30:44	127.50	134.00	127.50	+14.38	0	211
09:30:44	125.50	129.00	129.00	+15.88	1	211
09:30:37	125.00	129.00	129.00	+15.88	2	210
09:30:18	125.00	129.00	129.00	+15.88	0	208
09:29:08	125.00	129.00	125.00	+11.88	0	208
09:28:26	127.00	131.00	127.00	+13.88	1	208
09:28:26	123.00	128.00	128.00	+14.88	1	207
09:28:26	123.00	128.00	128.00	+14.88	1	206
09:28:22	--	128.50	128.50	+15.38	1	205
09:28:22	128.00	129.00	128.00	+14.88	2	204
09:28:22	128.00	129.00	128.00	+14.88	2	202
09:28:18	128.00	129.00	129.00	+15.88	0	200
09:28:09	129.00	129.50	129.50	+16.38	1	200
09:28:09	129.00	129.50	129.50	+16.38	1	199
09:28:09	129.00	130.50	129.00	+15.88	1	198
09:28:07	129.00	130.50	129.00	+15.88	0	197
09:28:02	129.00	130.50	129.00	+15.88	0	197
09:27:59	129.00	130.50	130.50	+17.38	0	197
09:27:05	129.00	131.50	131.50	+18.38	0	197
09:26:57	128.00	130.00	130.00	+16.88	0	197
09:26:57	129.00	131.50	131.50	+18.38	0	197
09:26:43	129.50	131.50	129.50	+16.38	2	197
09:26:41	129.00	130.50	130.50	+17.38	0	195
09:26:41	129.00	131.00	131.00	+17.88	0	195
09:26:27	129.00	132.00	129.00	+15.88	0	195
09:26:14	129.50	132.00	132.00	+18.88	1	195
09:26:10	129.50	132.50	129.50	+16.38	1	194
09:25:17	131.00	133.00	131.00	+17.88	0	193
09:25:03	130.00	132.50	130.00	+16.88	0	193
09:24:26	128.50	133.00	133.00	+19.88	0	193
09:24:17	128.50	133.00	133.00	+19.88	0	193
09:24:06	128.50	133.00	133.00	+19.88	0	193
09:23:36	132.00	133.00	132.00	+18.88	1	193
09:23:36	128.00	132.50	132.50	+19.38	3	192
09:23:36	130.00	133.00	130.00	+16.88	2	189
09:23:36	128.50	132.50	132.50	+19.38	3	187
09:23:36	128.50	132.50	132.50	+19.38	1	184
09:23:20	128.50	132.50	132.50	+19.38	0	183
09:22:59	128.50	132.50	128.50	+15.38	0	183
09:22:58	128.50	130.00	130.00	+16.88	0	183
09:22:53	128.50	132.50	132.50	+19.38	0	183
09:22:11	128.50	132.50	132.50	+19.38	0	183
09:22:10	131.50	132.00	131.50	+18.38	0	183
09:22:10	131.50	132.00	131.50	+18.38	1	183
09:22:10	128.50	132.00	132.00	+18.88	1	182
09:21:43	126.50	132.00	132.00	+18.88	0	181
09:21:30	130.00	131.50	130.00	+16.88	2	181
09:20:57	126.50	131.50	131.50	+18.38	0	179
09:20:31	126.50	131.50	131.50	+18.38	0	179
09:20:26	126.50	131.50	131.50	+18.38	0	179
09:19:35	128.00	134.00	134.00	+20.88	0	179
09:19:31	132.00	135.50	132.00	+18.88	0	179
09:19:19	132.00	135.50	132.00	+18.88	1	179
09:19:02	132.00	135.50	132.00	+18.88	0	178
09:18:57	132.00	135.50	132.00	+18.88	0	178
09:18:32	132.50	135.50	135.50	+22.38	1	178
09:18:16	134.50	138.50	134.50	+21.38	2	177
09:18:16	132.00	138.00	138.00	+24.88	2	175
09:18:12	132.00	137.00	137.00	+23.88	0	173
09:18:11	133.00	134.00	133.00	+19.88	1	173
09:18:11	133.00	134.00	133.00	+19.88	0	172
09:18:11	132.00	134.00	134.00	+20.88	1	172
09:18:08	132.00	137.00	137.00	+23.88	0	171
09:18:04	131.50	133.00	133.00	+19.88	1	171
09:17:58	129.50	136.00	136.00	+22.88	0	170
09:17:54	129.50	136.00	129.50	+16.38	0	170
09:17:40	129.50	135.00	135.00	+21.88	2	170
09:17:22	132.00	135.00	132.00	+18.88	1	168
09:17:22	129.00	133.00	133.00	+19.88	2	167
09:17:20	127.00	132.50	132.50	+19.38	0	165
09:17:18	131.50	133.00	131.50	+18.38	2	165
09:17:18	127.50	132.50	132.50	+19.38	1	163
09:17:13	127.50	132.50	132.50	+19.38	0	162
09:17:06	131.00	133.00	131.00	+17.88	1	162
09:17:06	130.50	133.00	130.50	+17.38	0	161
09:17:06	130.00	133.00	130.00	+16.88	1	161
09:17:06	130.00	132.50	132.50	+19.38	3	160
09:17:06	130.00	133.00	130.00	+16.88	0	157
09:17:06	130.00	133.00	130.00	+16.88	0	157
09:17:06	130.00	133.00	130.00	+16.88	1	157
09:17:06	127.50	132.50	132.50	+19.38	2	156
09:17:01	129.00	135.50	135.50	+22.38	0	154
09:16:52	128.50	135.00	128.50	+15.38	2	154
09:16:52	128.00	131.00	131.00	+17.88	2	152
09:16:52	128.00	134.50	128.00	+14.88	0	150
09:16:52	127.00	131.00	131.00	+17.88	2	150
09:16:52	127.00	130.50	130.50	+17.38	1	148
09:16:32	126.50	130.50	130.50	+17.38	0	147
09:16:27	126.50	130.50	130.50	+17.38	0	147
09:16:26	126.50	130.50	126.50	+13.38	0	147
09:16:05	125.50	132.00	125.50	+12.38	0	147
09:16:04	125.50	127.00	127.00	+13.88	2	147
09:16:00	126.00	127.00	126.00	+12.88	1	145
09:16:00	125.50	126.50	126.50	+13.38	2	144
09:16:00	125.50	127.00	125.50	+12.38	0	142
09:16:00	125.00	126.50	126.50	+13.38	2	142
09:15:51	125.00	126.50	125.00	+11.88	0	140
09:15:45	125.00	127.00	125.00	+11.88	2	140
09:15:45	124.50	125.50	125.50	+12.38	2	138
09:15:38	124.50	127.00	124.50	+11.38	1	136
09:15:38	124.00	125.00	125.00	+11.88	2	135
09:15:37	124.00	125.00	125.00	+11.88	0	133
09:15:29	124.00	127.00	124.00	+10.88	0	133
09:15:28	124.50	127.00	124.50	+11.38	1	133
09:15:28	124.50	127.00	124.50	+11.38	1	132
09:15:28	124.00	125.00	125.00	+11.88	1	131
09:15:27	124.00	125.00	125.00	+11.88	1	130
09:15:22	124.00	127.00	124.00	+10.88	0	129
09:15:22	124.00	127.00	124.00	+10.88	0	129
09:15:19	123.50	129.50	129.50	+16.38	0	129
09:15:10	123.50	124.00	124.00	+10.88	2	129
09:15:07	123.00	124.00	123.00	+9.88	1	127
09:15:07	123.00	124.00	123.00	+9.88	0	126
09:15:07	122.00	124.00	124.00	+10.88	1	126
09:15:07	122.00	124.00	124.00	+10.88	1	125
09:15:04	119.00	124.00	124.00	+10.88	1	124
09:14:59	122.50	128.50	122.50	+9.38	1	123
09:14:59	122.00	128.00	122.00	+8.88	1	122
09:14:59	119.00	123.00	123.00	+9.88	2	121
09:14:52	119.00	122.00	122.00	+8.88	0	119
09:14:41	121.50	122.00	121.50	+8.38	0	119
09:14:41	119.00	122.00	122.00	+8.88	2	119
09:14:31	119.00	122.00	122.00	+8.88	0	117
09:14:01	119.00	122.00	122.00	+8.88	0	117
09:13:29	119.00	122.00	122.00	+8.88	0	117
09:13:04	119.00	122.00	122.00	+8.88	0	117
09:12:23	117.50	122.00	122.00	+8.88	0	117
09:12:09	117.50	122.00	122.00	+8.88	0	117
09:11:49	120.50	122.00	120.50	+7.38	1	117
09:11:49	120.50	122.00	120.50	+7.38	1	116
09:11:49	120.00	121.00	121.00	+7.88	1	115
09:11:49	120.00	122.00	120.00	+6.88	0	114
09:11:49	117.50	121.00	121.00	+7.88	1	114
09:11:35	117.50	121.00	121.00	+7.88	0	113
09:11:08	117.50	121.00	121.00	+7.88	0	113
09:10:30	120.00	122.00	120.00	+6.88	1	113
09:10:30	120.00	122.00	120.00	+6.88	4	112
09:10:30	118.00	120.50	120.50	+7.38	3	108
09:10:17	118.00	120.50	120.50	+7.38	0	105
09:10:10	118.00	120.50	120.50	+7.38	1	105
09:10:00	120.00	120.50	120.00	+6.88	2	104
09:10:00	116.50	120.50	120.50	+7.38	1	102
09:10:00	120.00	121.00	120.00	+6.88	2	101
09:10:00	118.00	120.50	120.50	+7.38	2	99
09:09:45	120.00	120.50	120.00	+6.88	2	97
09:09:45	116.50	120.50	120.50	+7.38	2	95
09:09:45	116.50	120.50	120.50	+7.38	2	93
09:09:03	116.50	120.50	120.50	+7.38	0	91
09:08:48	116.00	120.50	120.50	+7.38	0	91
09:08:27	116.00	119.00	119.00	+5.88	2	91
09:08:02	114.00	119.00	119.00	+5.88	0	89
09:08:02	114.00	119.00	119.00	+5.88	1	89
09:07:38	114.00	118.50	118.50	+5.38	0	88
09:06:56	114.00	118.50	118.50	+5.38	0	88
09:06:42	114.00	118.50	118.50	+5.38	0	88
09:06:26	114.00	118.50	118.50	+5.38	0	88
09:06:12	116.50	118.50	116.50	+3.38	1	88
09:06:12	114.00	118.00	118.00	+4.88	2	87
09:05:59	114.00	118.50	118.50	+5.38	0	85
09:04:48	113.00	115.50	115.50	+2.38	2	85
09:04:15	115.00	115.50	115.00	+1.88	10	83
09:03:59	115.00	120.50	115.00	+1.88	2	73
09:03:47	118.00	120.50	118.00	+4.88	2	71
09:03:31	120.00	122.00	120.00	+6.88	2	69
09:03:11	--	122.00	122.00	+8.88	1	67
09:03:11	--	122.00	122.00	+8.88	1	66
09:03:11	121.50	122.50	121.50	+8.38	3	65
09:03:11	121.50	122.50	121.50	+8.38	2	62
09:02:43	122.00	122.50	122.50	+9.38	1	60
09:02:43	122.00	124.50	122.00	+8.88	3	59
09:02:41	122.00	124.50	122.00	+8.88	1	56
09:02:39	122.00	124.50	122.00	+8.88	0	55
09:02:39	122.50	123.00	123.00	+9.88	3	55
09:02:39	122.50	124.50	122.50	+9.38	0	52
09:02:36	122.50	124.50	122.50	+9.38	1	52
09:02:33	122.50	124.50	122.50	+9.38	1	51
09:02:18	122.50	124.50	124.50	+11.38	0	50
09:02:00	123.50	124.00	123.50	+10.38	1	50
09:02:00	122.50	124.00	124.00	+10.88	1	49
09:02:00	122.50	124.50	122.50	+9.38	0	48
09:01:52	122.50	124.50	122.50	+9.38	1	48
09:01:39	122.50	125.50	122.50	+9.38	0	47
09:01:30	124.00	126.00	124.00	+10.88	1	47
09:01:30	124.00	126.00	124.00	+10.88	0	46
09:01:30	122.00	125.50	125.50	+12.38	1	46
09:01:30	123.00	126.00	123.00	+9.88	1	45
09:01:30	123.00	126.00	123.00	+9.88	1	44
09:01:30	122.50	123.50	123.50	+10.38	2	43
09:01:15	124.00	126.00	124.00	+10.88	0	41
09:01:15	122.00	125.50	125.50	+12.38	1	41
09:01:13	122.00	125.50	122.00	+8.88	0	40
09:01:09	122.00	125.50	125.50	+12.38	1	40
09:00:40	121.50	125.50	121.50	+8.38	2	39
09:00:31	121.00	125.50	121.00	+7.88	1	37
09:00:19	122.00	128.00	122.00	+8.88	0	36
09:00:19	119.00	125.00	125.00	+11.88	2	36
09:00:13	120.00	--	120.00	+6.88	1	34
09:00:13	118.00	122.00	122.00	+8.88	2	33
09:00:07	118.00	122.00	122.00	+8.88	2	31
09:00:01	116.00	120.00	120.00	+6.88	1	29
09:00:01	116.00	120.00	120.00	+6.88	1	28

　

其他人也逛...

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

MyCard 10000點虛擬點數卡

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

MacBook Pro 14 M5 Pro 晶片 15核心 CPU、16核心 GPU、24GB 統一記憶體、1TB SSD

PChome 購物儲值6,000元

PChome 購物儲值1,000元

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值10,000元

MyCard 3000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Google Pixel 10a (8GB/128GB)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

黃仁勳：台灣已非「俗擱大碗」...

吳誠文：今年底全台醫學中心病...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI代理自主駭進新創公司　OpenA...
‧伊朗攻擊波斯灣美軍設施　布倫...
‧漢翔與美商Moog延長合作　鞏固...

加密貨幣

比特幣BTC	65851.39	622.52	0.95%
以太幣ETH	1915.12	11.43	0.60%
瑞波幣XRP	1.13	0.02	1.61%
比特幣現金BCH	221.62	1.72	0.78%
萊特幣LTC	46.35	-0.99	-2.09%
卡達幣ADA	0.170831	0.00	0.62%
波場幣TRX	0.328591	0.00	0.60%
恆星幣XLM	0.188399	0.00	0.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。