最新[公告] 中環:公告本公司取得有價證券熱門[公告] 大車隊:代重要子公司全球商務科技股份有限公司公告董事會決議召開115年股東常會相關事宜

更新報價

昱鐳應材 (7932) 興櫃

437.50 ▼-36.40 -7.68% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-36.40	199	437.50	7,699	450.00	5,901	474.50	474.50	437.00	473.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:31	437.50	450.00	437.50	-36.40	0	199
14:57:13	437.50	450.00	450.00	-23.90	0	199
14:57:05	437.50	450.00	450.00	-23.90	0	199
14:55:29	437.50	450.00	450.00	-23.90	0	199
14:55:27	437.50	450.00	450.00	-23.90	0	199
14:55:25	437.50	450.00	450.00	-23.90	0	199
14:55:17	437.50	450.00	450.00	-23.90	0	199
14:54:46	437.50	450.00	450.00	-23.90	0	199
14:54:37	437.50	450.00	450.00	-23.90	0	199
14:54:04	437.50	450.00	450.00	-23.90	0	199
14:53:29	437.50	450.00	450.00	-23.90	0	199
14:49:04	437.50	450.00	450.00	-23.90	0	199
14:48:49	437.50	450.00	450.00	-23.90	0	199
14:48:46	437.50	450.00	450.00	-23.90	1	199
14:45:48	437.50	450.00	450.00	-23.90	1	198
14:42:12	437.50	450.00	437.50	-36.40	0	197
14:41:23	437.50	450.00	450.00	-23.90	0	197
14:40:57	437.50	450.00	450.00	-23.90	0	197
14:38:35	437.50	450.00	450.00	-23.90	0	197
14:37:39	437.50	450.00	450.00	-23.90	0	197
14:34:24	437.50	450.00	450.00	-23.90	0	197
14:33:00	437.50	450.00	450.00	-23.90	0	197
14:32:58	437.50	450.00	437.50	-36.40	1	197
14:29:50	437.50	450.00	450.00	-23.90	0	196
14:28:05	437.50	450.00	437.50	-36.40	1	196
14:28:04	437.50	450.00	450.00	-23.90	0	195
14:24:45	437.50	450.00	437.50	-36.40	0	195
14:20:01	437.50	450.00	450.00	-23.90	0	195
14:16:07	437.50	450.00	450.00	-23.90	0	195
14:12:57	437.50	446.50	446.50	-27.40	0	195
14:12:56	437.50	447.00	447.00	-26.90	0	195
14:12:56	437.50	447.00	447.00	-26.90	1	195
14:12:56	437.50	447.00	447.00	-26.90	0	194
14:12:56	437.50	447.00	447.00	-26.90	0	194
14:12:56	437.50	447.00	447.00	-26.90	0	194
14:11:57	437.50	450.00	450.00	-23.90	0	194
14:11:54	437.50	450.00	450.00	-23.90	0	194
14:11:53	437.50	450.00	450.00	-23.90	0	194
14:11:03	437.50	450.00	450.00	-23.90	0	194
14:03:10	437.50	447.00	447.00	-26.90	0	194
14:03:08	437.50	447.50	447.50	-26.40	0	194
14:03:06	437.50	448.50	448.50	-25.40	0	194
14:02:08	437.50	450.00	450.00	-23.90	0	194
13:58:36	437.50	450.00	450.00	-23.90	0	194
13:58:19	437.50	450.00	450.00	-23.90	0	194
13:56:52	437.50	450.00	450.00	-23.90	0	194
13:56:30	437.50	450.00	450.00	-23.90	0	194
13:51:12	437.50	450.00	437.50	-36.40	0	194
13:51:02	437.50	450.00	450.00	-23.90	0	194
13:45:30	437.50	450.00	450.00	-23.90	0	194
13:43:00	437.50	450.00	450.00	-23.90	0	194
13:39:04	437.50	450.00	450.00	-23.90	0	194
13:39:02	437.50	450.00	450.00	-23.90	0	194
13:38:53	437.50	450.00	450.00	-23.90	1	194
13:37:54	437.50	450.00	450.00	-23.90	0	193
13:36:37	437.00	446.50	446.50	-27.40	0	193
13:36:37	437.00	447.00	447.00	-26.90	0	193
13:36:37	437.50	448.00	448.00	-25.90	0	193
13:36:37	437.50	448.00	448.00	-25.90	0	193
13:36:37	437.50	448.00	448.00	-25.90	0	193
13:36:18	437.50	452.50	437.50	-36.40	0	193
13:36:05	437.50	452.50	437.50	-36.40	0	193
13:34:38	437.50	452.50	437.50	-36.40	4	193
13:33:17	437.50	452.50	437.50	-36.40	0	189
13:31:54	437.50	452.50	437.50	-36.40	0	189
13:30:57	437.50	452.50	452.50	-21.40	0	189
13:30:55	437.50	452.50	452.50	-21.40	1	189
13:30:01	437.50	453.00	453.00	-20.90	0	188
13:29:31	437.00	450.00	450.00	-23.90	1	188
13:29:31	437.00	450.00	450.00	-23.90	0	187
13:29:31	440.00	454.00	440.00	-33.90	1	187
13:29:31	437.50	454.00	454.00	-19.90	0	186
13:29:10	437.50	454.50	454.50	-19.40	0	186
13:26:59	437.50	454.50	437.50	-36.40	0	186
13:26:11	437.50	454.50	437.50	-36.40	1	186
13:26:07	437.50	454.50	454.50	-19.40	0	185
13:23:45	437.50	454.50	454.50	-19.40	0	185
13:21:10	437.50	454.50	454.50	-19.40	0	185
13:20:22	437.50	454.50	454.50	-19.40	0	185
13:13:53	437.50	454.50	437.50	-36.40	0	185
13:13:48	437.50	454.50	454.50	-19.40	0	185
13:08:28	437.50	454.50	454.50	-19.40	0	185
13:07:26	437.00	450.00	450.00	-23.90	0	185
13:07:26	437.00	450.00	450.00	-23.90	0	185
13:07:26	437.50	451.00	451.00	-22.90	0	185
13:07:23	437.50	454.50	454.50	-19.40	1	185
13:07:19	437.50	454.50	454.50	-19.40	0	184
13:04:53	437.50	454.50	437.50	-36.40	2	184
13:01:01	437.50	454.50	437.50	-36.40	0	182
12:59:25	437.50	454.50	437.50	-36.40	0	182
12:59:12	437.50	454.50	437.50	-36.40	0	182
12:55:16	437.50	454.50	454.50	-19.40	0	182
12:53:58	437.50	454.50	454.50	-19.40	0	182
12:51:59	437.50	454.50	454.50	-19.40	0	182
12:51:44	437.50	454.50	454.50	-19.40	0	182
12:50:38	437.50	454.50	454.50	-19.40	0	182
12:49:54	437.50	454.50	454.50	-19.40	0	182
12:45:33	437.50	450.00	450.00	-23.90	0	182
12:45:33	437.50	450.00	450.00	-23.90	0	182
12:45:33	437.50	450.00	450.00	-23.90	0	182
12:45:33	437.50	450.00	450.00	-23.90	0	182
12:45:24	440.00	454.50	440.00	-33.90	1	182
12:45:24	440.00	454.50	440.00	-33.90	0	181
12:44:56	440.00	454.50	440.00	-33.90	1	181
12:44:48	440.00	454.50	440.00	-33.90	1	180
12:41:20	440.00	454.50	440.00	-33.90	0	179
12:36:19	440.00	454.50	440.00	-33.90	0	179
12:35:52	440.00	454.50	440.00	-33.90	1	179
12:35:49	440.00	454.50	440.00	-33.90	0	178
12:35:29	440.00	454.50	440.00	-33.90	0	178
12:34:47	440.00	454.50	440.00	-33.90	0	178
12:34:46	440.00	454.50	440.00	-33.90	0	178
12:34:31	440.00	454.50	440.00	-33.90	1	178
12:33:21	440.00	454.50	440.00	-33.90	0	177
12:31:27	440.00	454.50	440.00	-33.90	0	177
12:29:00	437.50	454.50	454.50	-19.40	0	177
12:28:05	437.50	454.50	454.50	-19.40	0	177
12:27:42	437.50	454.50	454.50	-19.40	0	177
12:27:39	437.50	454.50	454.50	-19.40	0	177
12:24:59	437.50	454.50	454.50	-19.40	1	177
12:23:14	437.50	454.50	454.50	-19.40	0	176
12:19:43	437.50	454.50	454.50	-19.40	0	176
12:16:12	437.50	454.50	454.50	-19.40	0	176
12:15:37	440.00	454.50	454.50	-19.40	0	176
12:11:34	440.00	454.50	454.50	-19.40	0	176
12:04:49	440.00	454.50	454.50	-19.40	2	176
12:02:56	440.00	454.50	454.50	-19.40	1	174
12:01:03	440.00	454.50	454.50	-19.40	0	173
12:00:21	440.00	454.50	454.50	-19.40	0	173
12:00:06	440.00	454.50	454.50	-19.40	0	173
11:58:55	440.00	454.50	454.50	-19.40	0	173
11:57:30	440.00	454.50	454.50	-19.40	0	173
11:57:25	440.00	454.50	440.00	-33.90	0	173
11:57:04	440.00	454.50	440.00	-33.90	0	173
11:56:29	440.00	454.50	440.00	-33.90	1	173
11:56:02	440.00	454.50	440.00	-33.90	0	172
11:55:44	440.00	454.50	440.00	-33.90	0	172
11:55:22	440.00	454.50	440.00	-33.90	0	172
11:55:17	440.00	454.50	454.50	-19.40	1	172
11:55:01	440.00	454.50	440.00	-33.90	0	171
11:54:41	440.00	454.50	440.00	-33.90	0	171
11:54:20	440.00	454.50	440.00	-33.90	0	171
11:53:38	440.00	454.50	440.00	-33.90	0	171
11:52:29	440.00	454.50	440.00	-33.90	0	171
11:52:14	440.00	454.50	454.50	-19.40	0	171
11:51:43	440.00	454.50	440.00	-33.90	0	171
11:50:55	440.00	454.50	440.00	-33.90	0	171
11:50:51	440.00	454.50	454.50	-19.40	0	171
11:50:40	440.00	454.50	454.50	-19.40	0	171
11:50:19	440.00	454.50	454.50	-19.40	0	171
11:50:07	440.00	454.50	440.00	-33.90	0	171
11:49:38	440.00	454.50	454.50	-19.40	0	171
11:48:48	440.00	454.50	454.50	-19.40	0	171
11:48:34	440.00	454.50	454.50	-19.40	0	171
11:47:55	440.00	454.50	454.50	-19.40	1	171
11:47:07	440.00	454.50	454.50	-19.40	0	170
11:44:36	440.00	454.50	454.50	-19.40	0	170
11:42:46	437.50	454.50	454.50	-19.40	1	170
11:42:11	437.50	454.50	454.50	-19.40	0	169
11:41:40	437.50	454.50	454.50	-19.40	1	169
11:38:27	437.50	454.50	454.50	-19.40	0	168
11:35:29	437.50	454.50	454.50	-19.40	1	168
11:35:19	437.50	454.50	454.50	-19.40	1	167
11:32:28	437.50	454.50	454.50	-19.40	0	166
11:31:42	445.00	454.50	445.00	-28.90	0	166
11:31:42	445.00	454.50	445.00	-28.90	2	166
11:31:41	437.00	450.00	450.00	-23.90	0	164
11:31:25	440.00	455.00	440.00	-33.90	2	164
11:31:25	440.00	454.50	440.00	-33.90	8	162
11:31:02	440.00	454.50	440.00	-33.90	1	154
11:30:13	440.00	454.50	440.00	-33.90	0	153
11:28:40	440.00	454.50	454.50	-19.40	0	153
11:28:35	440.00	454.50	454.50	-19.40	0	153
11:27:29	440.00	454.50	454.50	-19.40	0	153
11:26:41	440.00	454.50	454.50	-19.40	0	153
11:25:35	440.00	454.50	454.50	-19.40	2	153
11:25:13	440.00	454.50	454.50	-19.40	0	151
11:23:57	440.00	454.50	454.50	-19.40	0	151
11:23:10	440.00	454.50	454.50	-19.40	0	151
11:22:46	440.00	454.50	454.50	-19.40	0	151
11:21:55	437.50	454.50	454.50	-19.40	0	151
11:20:54	437.50	454.50	454.50	-19.40	0	151
11:17:53	437.50	454.50	454.50	-19.40	2	151
11:16:03	437.50	454.50	454.50	-19.40	0	149
11:15:52	437.50	454.50	454.50	-19.40	5	149
11:14:52	437.50	454.50	454.50	-19.40	2	144
11:14:42	437.50	454.50	454.50	-19.40	2	142
11:13:06	437.50	454.50	454.50	-19.40	0	140
11:12:50	437.50	454.50	437.50	-36.40	0	140
11:12:25	437.50	454.50	437.50	-36.40	0	140
11:12:14	437.50	454.50	437.50	-36.40	0	140
11:07:09	437.50	454.50	437.50	-36.40	0	140
11:03:31	437.50	448.00	448.00	-25.90	0	140
11:03:23	437.50	454.50	454.50	-19.40	1	140
11:02:54	437.50	454.50	454.50	-19.40	0	139
11:02:52	437.50	450.00	450.00	-23.90	0	139
11:02:48	437.50	454.50	437.50	-36.40	0	139
11:02:16	437.50	454.50	437.50	-36.40	0	139
11:01:03	437.50	454.50	437.50	-36.40	0	139
10:59:34	437.50	454.50	437.50	-36.40	0	139
10:57:16	437.50	454.50	437.50	-36.40	0	139
10:57:06	437.50	450.00	450.00	-23.90	0	139
10:57:05	437.50	454.50	454.50	-19.40	0	139
10:57:00	437.50	454.50	437.50	-36.40	0	139
10:54:42	437.50	454.50	454.50	-19.40	0	139
10:49:35	437.50	454.50	454.50	-19.40	0	139
10:48:12	437.50	454.50	454.50	-19.40	1	139
10:47:50	437.50	454.50	454.50	-19.40	0	138
10:47:29	437.50	454.50	454.50	-19.40	0	138
10:47:05	437.50	454.50	454.50	-19.40	0	138
10:46:50	437.50	454.50	454.50	-19.40	0	138
10:44:09	437.50	454.50	454.50	-19.40	0	138
10:41:24	437.50	454.50	454.50	-19.40	0	138
10:39:31	437.50	454.50	437.50	-36.40	1	138
10:37:33	437.50	454.50	437.50	-36.40	0	137
10:37:11	437.50	454.50	437.50	-36.40	0	137
10:34:11	437.00	446.50	446.50	-27.40	0	137
10:34:11	437.00	447.00	447.00	-26.90	0	137
10:34:11	437.00	447.00	447.00	-26.90	0	137
10:34:11	437.00	447.00	447.00	-26.90	0	137
10:34:11	437.00	447.50	447.50	-26.40	0	137
10:34:11	437.00	447.50	447.50	-26.40	0	137
10:34:11	437.00	448.00	448.00	-25.90	0	137
10:34:11	437.00	448.00	448.00	-25.90	0	137
10:34:11	437.00	448.00	448.00	-25.90	0	137
10:34:11	437.00	448.00	448.00	-25.90	0	137
10:34:11	437.00	448.00	448.00	-25.90	0	137
10:34:11	437.50	448.50	448.50	-25.40	0	137
10:34:07	437.50	454.50	437.50	-36.40	1	137
10:30:37	437.00	448.00	448.00	-25.90	0	136
10:30:37	437.00	448.50	448.50	-25.40	0	136
10:30:37	437.00	449.00	449.00	-24.90	0	136
10:30:37	437.50	449.50	449.50	-24.40	0	136
10:30:34	437.00	450.00	450.00	-23.90	0	136
10:30:34	437.00	450.00	450.00	-23.90	0	136
10:30:34	437.50	450.50	450.50	-23.40	0	136
10:30:34	437.50	450.50	450.50	-23.40	0	136
10:30:32	437.00	451.50	451.50	-22.40	0	136
10:30:32	437.00	452.00	452.00	-21.90	0	136
10:30:32	437.50	452.50	452.50	-21.40	0	136
10:30:31	437.00	453.50	453.50	-20.40	0	136
10:30:31	437.50	454.00	454.00	-19.90	0	136
10:30:26	437.50	454.50	437.50	-36.40	0	136
10:29:49	437.50	454.50	437.50	-36.40	0	136
10:28:23	437.50	454.50	437.50	-36.40	0	136
10:28:13	437.50	454.50	454.50	-19.40	0	136
10:27:15	437.50	454.50	454.50	-19.40	0	136
10:27:08	437.50	454.50	454.50	-19.40	0	136
10:25:09	437.50	454.50	454.50	-19.40	0	136
10:23:29	437.50	454.50	454.50	-19.40	0	136
10:22:17	437.50	454.50	437.50	-36.40	0	136
10:22:06	437.50	454.50	437.50	-36.40	2	136
10:20:37	437.50	454.50	437.50	-36.40	0	134
10:19:06	437.50	454.50	454.50	-19.40	0	134
10:18:53	437.50	454.50	437.50	-36.40	0	134
10:17:42	437.50	454.50	437.50	-36.40	0	134
10:17:16	437.50	454.50	437.50	-36.40	0	134
10:17:03	437.50	454.50	454.50	-19.40	0	134
10:15:33	437.50	454.50	437.50	-36.40	0	134
10:15:06	437.50	454.50	437.50	-36.40	0	134
10:15:00	437.50	454.50	437.50	-36.40	0	134
10:14:29	437.50	454.50	437.50	-36.40	0	134
10:14:01	437.50	454.50	437.50	-36.40	0	134
10:12:01	437.00	447.00	447.00	-26.90	0	134
10:12:01	437.00	447.00	447.00	-26.90	0	134
10:12:01	437.00	447.00	447.00	-26.90	0	134
10:12:01	437.00	447.00	447.00	-26.90	0	134
10:12:01	437.00	447.00	447.00	-26.90	0	134
10:12:01	437.00	447.00	447.00	-26.90	0	134
10:12:01	438.00	448.00	438.00	-35.90	1	134
10:12:01	437.50	448.00	448.00	-25.90	0	133
10:12:01	437.50	448.00	448.00	-25.90	0	133
10:11:49	437.50	454.50	437.50	-36.40	0	133
10:11:08	437.50	454.50	437.50	-36.40	0	133
10:10:35	437.50	454.50	437.50	-36.40	1	133
10:10:27	437.50	454.50	437.50	-36.40	4	132
10:10:21	437.50	450.00	450.00	-23.90	0	128
10:10:05	437.50	454.50	437.50	-36.40	5	128
10:09:39	437.50	454.50	437.50	-36.40	5	123
10:09:16	437.50	454.50	454.50	-19.40	0	118
10:09:16	437.50	454.50	454.50	-19.40	0	118
10:09:09	437.50	454.50	454.50	-19.40	0	118
10:08:58	437.50	454.50	454.50	-19.40	0	118
10:08:26	440.00	454.50	440.00	-33.90	1	118
10:07:53	440.00	454.50	440.00	-33.90	1	117
10:07:49	437.50	454.50	454.50	-19.40	0	116
10:07:48	437.50	454.50	454.50	-19.40	1	116
10:05:00	437.50	454.50	454.50	-19.40	0	115
10:01:26	437.00	447.00	447.00	-26.90	0	115
10:01:26	437.50	447.50	447.50	-26.40	0	115
10:01:24	437.50	448.00	448.00	-25.90	0	115
10:01:24	437.50	448.00	448.00	-25.90	0	115
10:01:24	437.50	448.00	448.00	-25.90	1	115
10:01:24	437.50	448.00	448.00	-25.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	0	114
10:01:22	437.00	450.00	450.00	-23.90	1	114
10:01:22	437.00	450.00	450.00	-23.90	0	113
10:01:22	437.50	451.00	451.00	-22.90	0	113
10:01:22	437.50	451.00	451.00	-22.90	1	113
10:01:18	437.00	452.00	452.00	-21.90	0	112
10:01:18	437.00	452.50	452.50	-21.40	0	112
10:01:18	437.50	454.00	454.00	-19.90	0	112
10:01:12	437.50	454.50	454.50	-19.40	0	112
10:00:40	437.50	454.50	454.50	-19.40	0	112
10:00:39	437.50	454.50	454.50	-19.40	0	112
09:59:01	437.50	454.50	454.50	-19.40	1	112
09:58:59	437.50	454.50	454.50	-19.40	0	111
09:58:53	437.50	454.50	454.50	-19.40	0	111
09:58:39	437.50	454.50	454.50	-19.40	0	111
09:57:12	437.50	454.50	454.50	-19.40	0	111
09:56:06	437.50	454.50	454.50	-19.40	0	111
09:55:28	437.00	452.50	452.50	-21.40	0	111
09:55:28	437.00	452.50	452.50	-21.40	0	111
09:55:20	437.00	454.50	454.50	-19.40	0	111
09:55:02	437.00	454.50	454.50	-19.40	0	111
09:53:34	437.00	454.50	454.50	-19.40	0	111
09:53:12	437.00	454.50	454.50	-19.40	0	111
09:52:27	437.00	454.50	454.50	-19.40	0	111
09:52:12	437.00	454.50	454.50	-19.40	0	111
09:52:01	437.00	454.50	454.50	-19.40	0	111
09:51:56	437.00	454.50	454.50	-19.40	4	111
09:51:24	437.00	454.50	454.50	-19.40	0	107
09:50:02	437.00	454.50	454.50	-19.40	0	107
09:48:45	450.00	454.50	450.00	-23.90	2	107
09:47:44	437.00	454.00	454.00	-19.90	0	105
09:47:37	437.00	454.00	454.00	-19.90	0	105
09:47:16	437.00	454.00	454.00	-19.90	0	105
09:47:12	448.00	454.00	448.00	-25.90	0	105
09:47:11	448.00	454.00	448.00	-25.90	0	105
09:47:05	437.00	454.00	454.00	-19.90	0	105
09:46:59	437.00	454.00	454.00	-19.90	0	105
09:46:07	437.00	454.00	454.00	-19.90	0	105
09:44:52	437.00	454.50	437.00	-36.90	1	105
09:44:28	445.00	454.50	445.00	-28.90	1	104
09:44:22	437.00	454.50	454.50	-19.40	0	103
09:44:05	441.00	454.50	441.00	-32.90	1	103
09:43:57	437.00	454.50	454.50	-19.40	0	102
09:43:46	437.00	454.50	454.50	-19.40	1	102
09:43:21	437.00	455.00	455.00	-18.90	0	101
09:43:09	437.00	455.00	455.00	-18.90	0	101
09:43:08	437.00	455.00	455.00	-18.90	0	101
09:42:55	437.00	455.00	455.00	-18.90	0	101
09:42:53	437.00	455.00	455.00	-18.90	0	101
09:42:34	440.00	455.00	455.00	-18.90	0	101
09:42:34	440.00	455.00	455.00	-18.90	0	101
09:42:34	440.00	455.00	455.00	-18.90	0	101
09:42:23	440.00	458.00	458.00	-15.90	1	101
09:41:56	440.00	458.00	458.00	-15.90	0	100
09:41:46	440.00	458.00	458.00	-15.90	0	100
09:41:21	440.00	458.00	458.00	-15.90	0	100
09:41:07	440.00	458.00	458.00	-15.90	0	100
09:40:32	440.00	458.00	458.00	-15.90	0	100
09:40:11	440.00	458.00	458.00	-15.90	0	100
09:40:11	450.00	458.00	450.00	-23.90	3	100
09:38:27	440.00	455.00	455.00	-18.90	1	97
09:38:21	440.00	455.00	455.00	-18.90	0	96
09:38:21	440.00	455.00	455.00	-18.90	0	96
09:38:21	440.00	455.00	455.00	-18.90	0	96
09:38:21	440.00	455.00	455.00	-18.90	0	96
09:38:21	440.00	455.00	455.00	-18.90	0	96
09:38:18	440.00	456.00	456.00	-17.90	0	96
09:38:11	440.00	456.00	440.00	-33.90	0	96
09:38:10	440.00	456.00	456.00	-17.90	0	96
09:37:43	440.00	458.00	440.00	-33.90	0	96
09:37:23	440.00	456.00	440.00	-33.90	0	96
09:37:19	440.00	456.00	456.00	-17.90	0	96
09:37:07	440.00	456.00	456.00	-17.90	1	96
09:36:58	440.00	458.00	458.00	-15.90	0	95
09:36:57	440.00	458.00	440.00	-33.90	0	95
09:36:37	440.00	458.00	458.00	-15.90	0	95
09:36:31	440.00	458.00	458.00	-15.90	0	95
09:36:26	440.00	458.00	458.00	-15.90	0	95
09:35:56	440.00	458.00	458.00	-15.90	0	95
09:35:52	440.00	458.00	458.00	-15.90	0	95
09:35:49	440.00	458.00	458.00	-15.90	0	95
09:35:45	440.00	458.00	458.00	-15.90	0	95
09:35:21	440.00	458.00	458.00	-15.90	0	95
09:35:17	440.00	458.00	458.00	-15.90	0	95
09:35:09	440.00	458.00	458.00	-15.90	0	95
09:34:51	440.00	458.00	458.00	-15.90	0	95
09:34:50	450.00	458.00	450.00	-23.90	0	95
09:34:43	440.00	458.00	458.00	-15.90	0	95
09:34:14	444.00	456.00	456.00	-17.90	1	95
09:34:14	444.00	456.00	456.00	-17.90	0	94
09:34:14	444.00	456.00	456.00	-17.90	0	94
09:34:14	444.00	456.00	456.00	-17.90	0	94
09:34:04	445.00	462.00	445.00	-28.90	0	94
09:34:01	445.00	462.00	445.00	-28.90	3	94
09:34:01	445.00	462.00	445.00	-28.90	3	91
09:33:55	445.00	462.00	445.00	-28.90	0	88
09:33:41	445.00	462.00	445.00	-28.90	1	88
09:33:33	445.00	462.00	445.00	-28.90	0	87
09:33:32	445.00	462.00	445.00	-28.90	0	87
09:33:25	445.00	462.00	445.00	-28.90	0	87
09:33:02	445.00	462.00	445.00	-28.90	0	87
09:32:49	445.00	462.00	445.00	-28.90	0	87
09:32:36	445.00	462.00	445.00	-28.90	0	87
09:31:41	445.00	459.00	459.00	-14.90	1	87
09:31:41	445.00	459.00	459.00	-14.90	0	86
09:31:37	445.00	460.00	460.00	-13.90	0	86
09:31:37	445.00	460.00	460.00	-13.90	0	86
09:31:37	445.00	460.00	460.00	-13.90	0	86
09:30:07	445.00	462.00	462.00	-11.90	0	86
09:29:57	445.00	462.00	462.00	-11.90	0	86
09:29:52	445.00	462.00	462.00	-11.90	0	86
09:29:47	445.00	462.00	462.00	-11.90	0	86
09:29:31	445.00	462.00	462.00	-11.90	0	86
09:29:30	445.00	462.00	462.00	-11.90	0	86
09:29:29	445.00	462.00	462.00	-11.90	0	86
09:28:30	445.00	462.00	462.00	-11.90	0	86
09:28:22	445.00	462.50	462.50	-11.40	1	86
09:28:14	445.00	462.50	462.50	-11.40	0	85
09:27:54	445.00	462.50	462.50	-11.40	0	85
09:27:23	445.00	462.50	462.50	-11.40	0	85
09:27:13	445.00	462.50	462.50	-11.40	0	85
09:26:52	445.00	462.50	462.50	-11.40	1	85
09:25:42	445.00	462.50	462.50	-11.40	0	84
09:25:42	445.00	462.50	462.50	-11.40	0	84
09:24:54	445.00	462.50	462.50	-11.40	0	84
09:24:49	445.00	462.50	462.50	-11.40	1	84
09:24:42	445.00	462.50	462.50	-11.40	1	83
09:24:36	445.00	462.50	462.50	-11.40	0	82
09:24:18	445.00	462.50	462.50	-11.40	1	82
09:23:46	445.00	462.50	462.50	-11.40	0	81
09:23:20	445.00	462.50	462.50	-11.40	0	81
09:22:29	445.00	462.50	462.50	-11.40	0	81
09:22:16	444.50	458.00	458.00	-15.90	1	81
09:22:16	445.00	459.00	459.00	-14.90	0	80
09:22:16	445.00	459.00	459.00	-14.90	0	80
09:22:10	444.50	462.50	462.50	-11.40	0	80
09:21:22	437.00	459.00	459.00	-14.90	1	80
09:21:22	438.00	460.00	460.00	-13.90	0	79
09:21:22	438.00	460.00	460.00	-13.90	0	79
09:21:22	438.00	460.00	460.00	-13.90	0	79
09:21:22	438.00	460.00	460.00	-13.90	0	79
09:21:22	438.50	461.00	461.00	-12.90	0	79
09:21:22	438.50	461.00	461.00	-12.90	1	79
09:21:22	438.50	461.00	461.00	-12.90	0	78
09:21:22	438.50	461.00	461.00	-12.90	0	78
09:21:22	438.50	461.00	461.00	-12.90	0	78
09:21:22	438.50	461.00	461.00	-12.90	0	78
09:21:22	442.00	461.50	461.50	-12.40	0	78
09:21:15	448.50	461.50	461.50	-12.40	0	78
09:21:15	448.50	461.50	461.50	-12.40	0	78
09:21:15	448.50	461.50	461.50	-12.40	1	78
09:21:15	448.50	461.50	461.50	-12.40	0	77
09:21:15	448.50	461.50	461.50	-12.40	1	77
09:21:15	448.50	461.50	461.50	-12.40	1	76
09:21:15	448.50	461.50	461.50	-12.40	0	75
09:21:15	448.50	461.50	461.50	-12.40	0	75
09:21:15	448.50	461.50	461.50	-12.40	0	75
09:21:15	448.50	461.50	461.50	-12.40	0	75
09:21:15	448.50	461.50	461.50	-12.40	0	75
09:21:15	448.50	461.50	461.50	-12.40	0	75
09:21:15	448.50	461.50	461.50	-12.40	1	75
09:21:15	448.50	461.50	461.50	-12.40	0	74
09:21:15	448.50	461.50	461.50	-12.40	0	74
09:21:15	448.50	461.50	461.50	-12.40	0	74
09:21:15	448.50	461.50	461.50	-12.40	1	74
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	0	73
09:21:15	448.50	461.50	461.50	-12.40	1	73
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	0	72
09:21:15	448.50	461.50	461.50	-12.40	1	72
09:21:15	448.50	461.50	461.50	-12.40	0	71
09:21:14	461.00	472.00	461.00	-12.90	2	71
09:21:13	461.50	472.00	461.50	-12.40	1	69
09:21:12	461.50	472.00	461.50	-12.40	2	68
09:21:12	461.50	472.00	461.50	-12.40	2	66
09:21:12	461.00	462.00	462.00	-11.90	1	64
09:21:12	461.00	462.00	462.00	-11.90	0	63
09:21:12	461.00	462.00	462.00	-11.90	1	63
09:21:12	461.00	462.00	462.00	-11.90	0	62
09:21:12	461.00	462.00	462.00	-11.90	0	62
09:21:12	461.00	462.00	462.00	-11.90	0	62
09:21:12	461.00	462.00	462.00	-11.90	1	62
09:21:12	461.00	462.00	462.00	-11.90	1	61
09:21:12	461.00	462.00	462.00	-11.90	1	60
09:21:12	461.00	462.00	462.00	-11.90	1	59
09:21:12	461.50	462.50	462.50	-11.40	1	58
09:21:03	461.00	463.00	463.00	-10.90	0	57
09:21:03	461.00	465.00	465.00	-8.90	0	57
09:21:03	461.00	465.00	465.00	-8.90	0	57
09:21:03	461.00	465.00	465.00	-8.90	0	57
09:21:03	461.00	465.00	465.00	-8.90	1	57
09:21:03	461.00	466.00	466.00	-7.90	0	56
09:21:03	461.00	466.00	466.00	-7.90	0	56
09:21:03	461.50	467.50	467.50	-6.40	0	56
09:21:03	461.50	474.50	461.50	-12.40	2	56
09:21:00	461.50	474.50	461.50	-12.40	0	54
09:18:40	461.50	474.50	461.50	-12.40	0	54
09:18:29	461.50	474.50	461.50	-12.40	1	54
09:18:08	461.50	474.50	461.50	-12.40	0	53
09:17:52	461.50	474.50	461.50	-12.40	0	53
09:17:26	461.00	467.50	467.50	-6.40	1	53
09:17:26	461.50	468.00	468.00	-5.90	0	52
09:17:26	461.50	468.00	468.00	-5.90	0	52
09:17:26	461.50	468.00	468.00	-5.90	0	52
09:17:13	461.50	474.50	461.50	-12.40	1	52
09:16:45	461.50	474.50	461.50	-12.40	0	51
09:16:08	461.50	474.50	461.50	-12.40	1	51
09:16:00	461.50	474.50	461.50	-12.40	1	50
09:15:35	461.50	474.50	461.50	-12.40	1	49
09:13:28	461.00	468.00	468.00	-5.90	0	48
09:13:28	461.50	468.50	468.50	-5.40	0	48
09:13:27	461.50	474.50	461.50	-12.40	0	48
09:13:02	461.50	474.50	461.50	-12.40	2	48
09:12:46	461.50	474.50	461.50	-12.40	0	46
09:12:11	461.50	474.50	461.50	-12.40	0	46
09:12:11	461.50	474.50	461.50	-12.40	1	46
09:11:25	461.50	474.50	461.50	-12.40	1	45
09:10:33	461.50	474.50	474.50	+0.60	1	44
09:09:40	461.50	474.50	474.50	+0.60	0	43
09:06:48	461.50	474.50	474.50	+0.60	0	43
09:06:35	461.50	474.50	461.50	-12.40	0	43
09:06:00	461.50	474.50	461.50	-12.40	0	43
09:05:46	461.50	474.50	461.50	-12.40	0	43
09:05:37	461.50	474.00	474.00	+0.10	2	43
09:05:18	461.50	474.50	461.50	-12.40	0	41
09:04:54	461.50	474.50	461.50	-12.40	0	41
09:04:45	461.50	474.50	461.50	-12.40	0	41
09:04:25	461.50	474.50	461.50	-12.40	0	41
09:04:06	461.50	474.50	461.50	-12.40	0	41
09:03:42	461.50	474.50	461.50	-12.40	1	41
09:03:25	461.50	474.50	461.50	-12.40	2	40
09:03:04	461.50	474.00	474.00	+0.10	2	38
09:03:02	461.50	474.00	474.00	+0.10	1	36
09:03:02	461.50	474.00	474.00	+0.10	0	35
09:02:09	461.50	474.50	474.50	+0.60	1	35
09:01:18	461.50	474.50	474.50	+0.60	0	34
09:00:43	461.50	474.50	474.50	+0.60	0	34
09:00:31	461.50	474.50	474.50	+0.60	0	34
09:00:12	461.50	474.50	474.50	+0.60	0	34
09:00:08	461.50	474.50	474.50	+0.60	0	34
09:00:05	461.50	474.50	474.50	+0.60	1	34

　

其他人也逛...

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 2000 - 數位序號

Apple iPhone 18 Pro Max (256GB)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 18 Pro (256GB)

MyCard 10000點虛擬點數卡

麥當勞薯條(中)即享券

POCO X8 Pro Max 12G/512G

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【點睛品】貳台錢黃金金條_計價黃金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86268.16	-211.85	-0.24%
以太幣ETH	2714.38	-12.27	-0.45%
瑞波幣XRP	1.52	0.00	-0.01%
比特幣現金BCH	316.74	-2.06	-0.65%
萊特幣LTC	70.16	-0.55	-0.78%
卡達幣ADA	0.274992	0.02	6.07%
波場幣TRX	0.335646	0.00	0.00%
恆星幣XLM	0.215763	-0.01	-3.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。