最新五礦資源公佈2026年中期業績熱門[公告] 華軒:公告本公司董事會通過115年第二季合併財務報告

更新報價

東佑達 (7942) 興櫃

331.50 ▼-72.41 -17.93% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-72.41	428	322.50	2,000	331.50	1,995	378.00	395.00	317.50	403.91

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:56	322.50	331.50	331.50	-72.41	0	428
14:56:27	330.00	331.50	330.00	-73.91	0	428
14:55:58	320.00	328.00	328.00	-75.91	1	428
14:55:57	320.00	328.00	320.00	-83.91	0	427
14:55:23	320.00	328.00	328.00	-75.91	0	427
14:55:11	320.00	328.00	328.00	-75.91	0	427
14:54:02	320.00	328.00	328.00	-75.91	0	427
14:53:30	320.00	328.00	328.00	-75.91	0	427
14:51:41	320.00	328.00	328.00	-75.91	0	427
14:49:29	320.00	325.00	325.00	-78.91	0	427
14:48:25	317.50	325.00	325.00	-78.91	0	427
14:48:21	320.00	325.00	320.00	-83.91	0	427
14:48:17	317.50	323.00	323.00	-80.91	1	427
14:48:17	317.50	323.00	323.00	-80.91	0	426
14:48:17	317.50	323.00	323.00	-80.91	0	426
14:48:17	317.50	323.00	323.00	-80.91	0	426
14:48:17	317.50	323.00	323.00	-80.91	1	426
14:48:17	317.50	323.00	323.00	-80.91	0	425
14:48:17	317.50	323.00	323.00	-80.91	0	425
14:48:09	317.50	325.00	317.50	-86.41	0	425
14:47:19	317.50	325.00	325.00	-78.91	0	425
14:47:00	317.50	325.00	325.00	-78.91	0	425
14:46:12	317.50	325.00	325.00	-78.91	0	425
14:46:04	320.00	324.00	320.00	-83.91	2	425
14:46:01	317.00	324.00	324.00	-79.91	0	423
14:46:01	317.00	324.00	324.00	-79.91	0	423
14:46:01	317.00	324.00	324.00	-79.91	1	423
14:45:58	317.00	324.50	324.50	-79.41	0	422
14:45:54	317.00	325.00	325.00	-78.91	1	422
14:45:54	317.00	325.00	325.00	-78.91	1	421
14:45:52	320.00	325.00	320.00	-83.91	2	420
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	0	418
14:45:52	315.00	325.00	325.00	-78.91	1	418
14:45:52	315.00	325.00	325.00	-78.91	0	417
14:45:52	315.00	325.00	325.00	-78.91	0	417
14:45:52	315.00	325.00	325.00	-78.91	0	417
14:45:52	315.00	325.00	325.00	-78.91	0	417
14:45:52	315.00	325.00	325.00	-78.91	0	417
14:45:46	315.00	326.00	326.00	-77.91	0	417
14:45:46	315.00	326.00	326.00	-77.91	0	417
14:45:46	315.00	326.00	326.00	-77.91	0	417
14:45:46	315.00	326.00	326.00	-77.91	0	417
14:45:46	315.00	326.00	326.00	-77.91	1	417
14:45:46	315.00	326.00	326.00	-77.91	0	416
14:45:46	315.00	326.00	326.00	-77.91	0	416
14:45:45	315.00	326.50	326.50	-77.41	0	416
14:45:45	315.00	326.50	326.50	-77.41	0	416
14:45:44	315.00	327.00	327.00	-76.91	0	416
14:45:44	315.00	327.00	327.00	-76.91	0	416
14:45:44	315.00	327.00	327.00	-76.91	0	416
14:45:44	315.00	327.00	327.00	-76.91	0	416
14:45:42	315.00	328.00	328.00	-75.91	0	416
14:45:41	--	329.00	329.00	-74.91	0	416
14:45:34	320.50	330.00	320.50	-83.41	2	416
14:45:34	323.00	330.00	323.00	-80.91	2	414
14:44:44	323.00	330.00	330.00	-73.91	0	412
14:44:38	323.00	330.00	330.00	-73.91	0	412
14:38:42	323.00	330.00	330.00	-73.91	0	412
14:38:33	323.00	330.00	330.00	-73.91	0	412
14:37:19	323.00	330.00	330.00	-73.91	0	412
14:34:25	323.00	330.00	330.00	-73.91	0	412
14:31:50	323.00	330.00	330.00	-73.91	0	412
14:30:31	325.00	332.00	325.00	-78.91	1	412
14:30:15	325.00	332.00	325.00	-78.91	1	411
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	0	410
14:30:03	325.00	327.00	327.00	-76.91	1	410
14:30:03	325.00	327.00	327.00	-76.91	0	409
14:30:03	325.00	327.00	327.00	-76.91	0	409
14:30:03	325.00	327.00	327.00	-76.91	0	409
14:30:01	325.00	327.50	327.50	-76.41	0	409
14:30:01	325.00	327.50	327.50	-76.41	0	409
14:30:01	325.00	327.50	327.50	-76.41	0	409
14:30:01	325.00	327.50	327.50	-76.41	0	409
14:29:58	325.50	328.00	328.00	-75.91	1	409
14:29:55	325.00	328.00	328.00	-75.91	0	408
14:29:55	325.00	328.00	328.00	-75.91	0	408
14:29:55	325.00	328.00	328.00	-75.91	1	408
14:29:55	325.00	328.00	328.00	-75.91	0	407
14:29:55	325.00	328.00	328.00	-75.91	0	407
14:29:55	325.00	328.00	328.00	-75.91	0	407
14:29:55	325.00	328.00	328.00	-75.91	0	407
14:29:50	325.50	328.50	325.50	-78.41	2	407
14:29:36	325.50	328.50	328.50	-75.41	0	405
14:29:30	325.50	332.00	325.50	-78.41	2	405
14:27:48	325.50	332.00	332.00	-71.91	0	403
14:24:18	325.50	332.00	332.00	-71.91	0	403
14:23:26	325.50	332.00	332.00	-71.91	0	403
14:23:06	325.50	332.00	332.00	-71.91	0	403
14:22:23	325.50	332.00	325.50	-78.41	0	403
14:16:12	325.50	332.00	332.00	-71.91	0	403
14:15:54	325.50	329.00	329.00	-74.91	0	403
14:15:53	325.50	329.00	329.00	-74.91	0	403
14:15:45	325.50	329.00	329.00	-74.91	1	403
14:15:26	325.50	329.00	329.00	-74.91	0	402
14:15:14	325.50	329.00	329.00	-74.91	0	402
14:15:10	325.50	329.00	329.00	-74.91	0	402
14:14:24	325.50	328.50	328.50	-75.41	1	402
14:13:29	325.50	328.50	328.50	-75.41	0	401
14:13:16	325.50	328.50	328.50	-75.41	0	401
14:13:04	325.50	328.50	328.50	-75.41	0	401
14:13:00	325.50	328.50	328.50	-75.41	0	401
14:12:57	325.50	328.50	328.50	-75.41	0	401
14:12:57	325.50	328.50	328.50	-75.41	0	401
14:12:57	325.50	328.50	328.50	-75.41	0	401
14:12:57	325.50	328.50	328.50	-75.41	0	401
14:12:53	325.50	329.00	325.50	-78.41	1	401
14:12:41	325.00	329.00	329.00	-74.91	0	400
14:12:41	325.00	329.00	329.00	-74.91	0	400
14:12:41	325.00	329.00	329.00	-74.91	0	400
14:12:38	325.00	329.50	329.50	-74.41	0	400
14:12:38	325.00	329.50	329.50	-74.41	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:35	325.00	330.00	330.00	-73.91	0	400
14:12:33	323.00	330.50	330.50	-73.41	0	400
14:12:33	323.00	330.50	330.50	-73.41	0	400
14:12:23	326.00	332.50	326.00	-77.91	2	400
14:06:00	326.00	333.00	333.00	-70.91	0	398
14:02:05	326.00	333.00	333.00	-70.91	0	398
14:01:20	326.00	331.00	331.00	-72.91	0	398
14:01:17	326.00	331.00	331.00	-72.91	0	398
14:01:15	326.00	331.00	331.00	-72.91	0	398
14:01:09	326.00	331.00	331.00	-72.91	1	398
14:00:58	326.00	331.00	331.00	-72.91	0	397
14:00:53	326.00	331.00	331.00	-72.91	0	397
14:00:24	326.00	331.00	331.00	-72.91	0	397
14:00:24	326.00	331.00	331.00	-72.91	0	397
14:00:24	326.00	331.00	331.00	-72.91	0	397
14:00:21	326.00	331.50	331.50	-72.41	0	397
14:00:21	326.00	331.50	331.50	-72.41	0	397
14:00:13	326.00	333.00	333.00	-70.91	0	397
14:00:08	326.00	333.50	333.50	-70.41	0	397
14:00:06	326.00	334.00	334.00	-69.91	0	397
14:00:04	327.00	334.00	334.00	-69.91	0	397
14:00:04	327.00	334.00	334.00	-69.91	0	397
14:00:04	327.00	334.00	334.00	-69.91	0	397
13:59:45	327.00	335.00	327.00	-76.91	1	397
13:53:17	327.00	335.00	327.00	-76.91	0	396
13:52:36	327.00	335.00	335.00	-68.91	0	396
13:51:57	327.00	335.00	335.00	-68.91	0	396
13:45:55	327.00	335.00	335.00	-68.91	0	396
13:45:53	327.00	335.00	335.00	-68.91	0	396
13:44:39	327.00	335.00	335.00	-68.91	0	396
13:43:06	327.00	335.00	335.00	-68.91	0	396
13:42:48	327.00	335.00	335.00	-68.91	0	396
13:42:23	327.00	335.00	335.00	-68.91	0	396
13:41:31	327.00	335.00	335.00	-68.91	0	396
13:41:21	327.00	335.00	335.00	-68.91	1	396
13:38:51	327.00	335.00	335.00	-68.91	0	395
13:36:32	327.00	335.00	335.00	-68.91	0	395
13:34:28	327.00	336.00	336.00	-67.91	0	395
13:32:07	327.00	336.50	327.00	-76.91	0	395
13:30:17	327.00	336.50	336.50	-67.41	0	395
13:28:24	327.00	336.50	336.50	-67.41	0	395
13:26:41	327.00	336.50	336.50	-67.41	0	395
13:26:30	327.00	336.50	327.00	-76.91	0	395
13:26:08	327.00	336.50	336.50	-67.41	0	395
13:25:01	331.50	337.00	331.50	-72.41	2	395
13:24:57	327.50	337.00	337.00	-66.91	1	393
13:24:55	327.50	337.00	337.00	-66.91	1	392
13:24:11	327.50	337.00	337.00	-66.91	0	391
13:23:32	328.00	337.50	337.50	-66.41	0	391
13:23:24	325.00	330.00	330.00	-73.91	1	391
13:23:24	325.00	330.00	330.00	-73.91	1	390
13:23:21	--	330.00	330.00	-73.91	0	389
13:23:21	--	330.00	330.00	-73.91	0	389
13:23:21	--	330.00	330.00	-73.91	0	389
13:23:21	--	330.00	330.00	-73.91	0	389
13:23:21	--	330.00	330.00	-73.91	0	389
13:23:21	--	330.00	330.00	-73.91	1	389
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:21	--	330.00	330.00	-73.91	0	388
13:23:15	328.00	338.00	328.00	-75.91	2	388
13:23:15	328.00	338.00	328.00	-75.91	2	386
13:21:34	328.00	340.00	340.00	-63.91	0	384
13:21:31	328.00	332.50	332.50	-71.41	0	384
13:21:23	328.00	332.50	332.50	-71.41	1	384
13:21:11	328.00	332.50	332.50	-71.41	0	383
13:20:51	330.00	332.50	330.00	-73.91	2	383
13:20:46	327.00	332.00	332.00	-71.91	0	381
13:20:46	327.00	332.00	332.00	-71.91	0	381
13:20:46	327.00	332.00	332.00	-71.91	1	381
13:20:46	327.00	332.00	332.00	-71.91	0	380
13:20:46	327.00	332.00	332.00	-71.91	0	380
13:20:46	327.00	332.00	332.00	-71.91	0	380
13:20:45	327.00	332.50	332.50	-71.41	0	380
13:20:45	327.00	332.50	332.50	-71.41	0	380
13:20:42	327.00	333.00	333.00	-70.91	1	380
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	0	379
13:20:41	327.00	333.00	333.00	-70.91	1	379
13:20:41	327.00	333.00	333.00	-70.91	0	378
13:20:41	327.00	333.00	333.00	-70.91	0	378
13:20:41	327.00	333.00	333.00	-70.91	0	378
13:20:40	325.00	333.50	333.50	-70.41	1	378
13:20:40	325.00	333.50	333.50	-70.41	0	377
13:20:36	325.00	334.00	334.00	-69.91	0	377
13:20:36	325.00	334.00	334.00	-69.91	0	377
13:20:36	325.00	334.00	334.00	-69.91	0	377
13:20:36	325.00	334.50	334.50	-69.41	0	377
13:20:33	--	335.00	335.00	-68.91	0	377
13:20:33	--	335.00	335.00	-68.91	0	377
13:20:33	--	335.00	335.00	-68.91	0	377
13:20:33	--	335.00	335.00	-68.91	0	377
13:20:28	330.00	336.00	330.00	-73.91	2	377
13:20:28	332.00	336.00	332.00	-71.91	2	375
13:20:19	332.00	336.00	336.00	-67.91	0	373
13:20:03	332.00	336.00	336.00	-67.91	0	373
13:19:05	332.00	336.00	336.00	-67.91	0	373
13:18:53	333.00	336.00	336.00	-67.91	0	373
13:18:43	333.00	337.50	333.00	-70.91	1	373
13:18:14	333.00	337.50	337.50	-66.41	0	372
13:16:10	333.00	337.50	337.50	-66.41	0	372
13:15:37	333.00	337.50	333.00	-70.91	0	372
13:13:33	333.00	337.50	333.00	-70.91	0	372
13:12:49	333.00	337.50	337.50	-66.41	0	372
13:12:09	335.00	338.00	335.00	-68.91	1	372
13:12:09	335.00	338.00	335.00	-68.91	1	371
13:12:04	333.00	337.50	337.50	-66.41	0	370
13:12:01	333.00	337.50	337.50	-66.41	0	370
13:11:32	333.00	337.50	337.50	-66.41	0	370
13:10:22	333.00	337.50	337.50	-66.41	0	370
13:09:48	333.00	337.50	337.50	-66.41	0	370
13:08:55	333.00	337.50	337.50	-66.41	0	370
13:08:29	333.00	337.50	337.50	-66.41	0	370
13:07:51	333.00	337.50	337.50	-66.41	0	370
13:07:40	333.00	337.50	337.50	-66.41	0	370
13:07:26	333.00	337.50	337.50	-66.41	0	370
13:07:05	333.00	337.50	337.50	-66.41	0	370
13:07:02	333.00	337.50	337.50	-66.41	0	370
13:03:26	333.00	337.50	337.50	-66.41	0	370
13:03:06	333.00	337.50	337.50	-66.41	0	370
13:02:45	333.00	337.00	337.00	-66.91	0	370
13:02:29	333.00	338.00	338.00	-65.91	0	370
13:02:15	333.00	338.00	338.00	-65.91	0	370
12:56:47	333.00	338.00	338.00	-65.91	0	370
12:56:13	333.00	338.00	338.00	-65.91	0	370
12:54:22	336.00	338.00	336.00	-67.91	1	370
12:54:16	333.00	337.50	337.50	-66.41	1	369
12:54:06	333.00	337.50	337.50	-66.41	0	368
12:51:32	333.00	337.50	337.50	-66.41	0	368
12:50:15	333.00	337.50	337.50	-66.41	0	368
12:50:11	336.00	337.50	336.00	-67.91	2	368
12:50:03	333.00	337.50	337.50	-66.41	0	366
12:49:10	333.00	337.50	337.50	-66.41	0	366
12:48:10	333.00	337.50	337.50	-66.41	0	366
12:46:16	333.00	337.50	337.50	-66.41	0	366
12:45:51	333.00	337.50	337.50	-66.41	0	366
12:45:41	333.00	337.50	337.50	-66.41	0	366
12:45:29	333.00	337.50	337.50	-66.41	0	366
12:45:25	333.00	337.50	337.50	-66.41	0	366
12:44:46	333.00	337.50	337.50	-66.41	0	366
12:44:12	333.00	337.50	337.50	-66.41	0	366
12:43:44	333.00	337.50	337.50	-66.41	0	366
12:41:57	333.00	338.00	338.00	-65.91	0	366
12:40:16	333.00	338.00	338.00	-65.91	0	366
12:39:29	332.00	336.00	336.00	-67.91	0	366
12:39:10	332.00	336.00	336.00	-67.91	0	366
12:39:08	332.00	336.00	336.00	-67.91	0	366
12:38:59	332.00	336.00	336.00	-67.91	0	366
12:38:42	332.00	336.00	336.00	-67.91	0	366
12:37:49	332.00	336.00	336.00	-67.91	0	366
12:37:46	332.00	336.00	336.00	-67.91	0	366
12:37:42	332.00	336.00	336.00	-67.91	0	366
12:37:40	332.00	336.00	336.00	-67.91	0	366
12:37:37	332.00	336.00	336.00	-67.91	0	366
12:37:28	333.00	336.00	336.00	-67.91	0	366
12:37:28	333.00	336.00	336.00	-67.91	0	366
12:37:28	333.00	336.00	336.00	-67.91	0	366
12:37:28	333.00	336.00	336.00	-67.91	1	366
12:37:28	333.00	336.00	336.00	-67.91	0	365
12:37:13	333.00	340.00	333.00	-70.91	1	365
12:35:28	333.00	340.00	333.00	-70.91	0	364
12:34:48	333.00	340.00	340.00	-63.91	0	364
12:27:26	333.00	340.00	340.00	-63.91	0	364
12:27:04	336.00	340.00	336.00	-67.91	2	364
12:27:03	333.00	340.00	340.00	-63.91	1	362
12:26:57	333.00	340.00	340.00	-63.91	0	361
12:25:51	333.00	340.00	340.00	-63.91	0	361
12:25:35	333.00	340.00	340.00	-63.91	0	361
12:24:41	333.00	340.00	340.00	-63.91	0	361
12:24:39	333.00	340.00	340.00	-63.91	0	361
12:21:46	333.00	340.00	340.00	-63.91	0	361
12:21:29	333.00	340.00	340.00	-63.91	0	361
12:20:17	330.50	337.00	337.00	-66.91	0	361
12:20:06	330.50	337.00	337.00	-66.91	0	361
12:20:05	330.50	337.00	337.00	-66.91	1	361
12:19:20	330.50	337.00	337.00	-66.91	0	360
12:18:49	330.50	337.00	337.00	-66.91	0	360
12:18:44	330.50	337.00	337.00	-66.91	0	360
12:18:29	330.50	337.00	337.00	-66.91	0	360
12:18:20	330.50	337.00	337.00	-66.91	0	360
12:17:53	330.50	336.50	336.50	-67.41	0	360
12:16:28	330.50	336.50	336.50	-67.41	0	360
12:14:37	330.50	336.50	336.50	-67.41	0	360
12:13:33	330.50	336.50	336.50	-67.41	0	360
12:13:15	331.00	336.50	336.50	-67.41	0	360
12:13:11	331.00	336.50	336.50	-67.41	0	360
12:10:10	330.00	336.50	336.50	-67.41	0	360
12:09:20	330.00	336.50	336.50	-67.41	0	360
12:09:00	330.00	336.50	336.50	-67.41	0	360
12:08:29	330.00	336.50	336.50	-67.41	0	360
12:08:26	330.00	336.50	336.50	-67.41	0	360
12:07:46	330.00	336.50	336.50	-67.41	0	360
12:06:05	330.00	336.50	336.50	-67.41	0	360
12:05:47	330.00	336.50	336.50	-67.41	0	360
12:04:42	330.00	336.50	336.50	-67.41	0	360
12:01:59	330.00	336.50	336.50	-67.41	0	360
12:01:18	330.00	336.50	336.50	-67.41	0	360
12:01:09	333.00	336.50	333.00	-70.91	0	360
12:01:05	330.00	336.50	336.50	-67.41	0	360
12:00:59	330.00	336.50	336.50	-67.41	0	360
12:00:44	330.00	334.00	334.00	-69.91	0	360
12:00:44	330.00	334.00	334.00	-69.91	1	360
12:00:44	330.00	334.00	334.00	-69.91	0	359
12:00:43	330.00	334.50	334.50	-69.41	0	359
12:00:35	330.00	335.00	335.00	-68.91	0	359
12:00:35	330.00	335.00	335.00	-68.91	0	359
12:00:35	330.00	335.00	335.00	-68.91	0	359
12:00:35	330.00	335.00	335.00	-68.91	0	359
12:00:35	330.00	335.00	335.00	-68.91	0	359
12:00:33	330.00	335.50	335.50	-68.41	0	359
12:00:31	330.00	336.00	336.00	-67.91	0	359
11:58:27	330.00	336.50	336.50	-67.41	0	359
11:58:24	330.00	336.50	336.50	-67.41	0	359
11:58:20	330.00	336.50	336.50	-67.41	0	359
11:58:00	330.00	336.00	336.00	-67.91	0	359
11:58:00	330.00	336.00	336.00	-67.91	0	359
11:58:00	330.00	336.00	336.00	-67.91	0	359
11:57:59	330.00	336.50	336.50	-67.41	0	359
11:57:53	330.00	337.00	337.00	-66.91	0	359
11:57:42	330.00	337.00	337.00	-66.91	0	359
11:57:32	330.00	337.00	337.00	-66.91	0	359
11:57:31	330.00	337.00	337.00	-66.91	0	359
11:57:31	330.00	337.00	337.00	-66.91	0	359
11:57:31	330.00	337.00	337.00	-66.91	0	359
11:57:30	330.00	337.50	337.50	-66.41	0	359
11:57:24	332.00	338.00	338.00	-65.91	0	359
11:57:24	332.00	338.00	338.00	-65.91	0	359
11:57:24	332.00	338.00	338.00	-65.91	0	359
11:57:24	332.00	338.00	338.00	-65.91	0	359
11:57:23	332.00	340.00	340.00	-63.91	0	359
11:57:23	332.00	340.00	340.00	-63.91	0	359
11:57:18	332.00	342.00	332.00	-71.91	1	359
11:57:18	333.00	342.00	333.00	-70.91	2	358
11:57:08	333.00	342.00	342.00	-61.91	0	356
11:56:39	333.00	340.50	340.50	-63.41	0	356
11:56:34	333.50	342.00	342.00	-61.91	0	356
11:56:34	333.50	342.00	342.00	-61.91	0	356
11:54:08	333.50	343.00	343.00	-60.91	0	356
11:47:30	333.50	343.00	343.00	-60.91	0	356
11:46:51	333.50	343.00	343.00	-60.91	0	356
11:46:45	333.00	343.00	343.00	-60.91	0	356
11:46:44	333.00	343.00	343.00	-60.91	0	356
11:45:47	338.00	344.00	338.00	-65.91	2	356
11:45:36	332.50	342.00	342.00	-61.91	1	354
11:44:41	332.50	342.00	342.00	-61.91	0	353
11:43:06	328.50	338.00	338.00	-65.91	0	353
11:42:54	328.50	338.00	338.00	-65.91	0	353
11:42:48	328.50	338.00	338.00	-65.91	0	353
11:42:46	328.50	338.00	338.00	-65.91	1	353
11:41:43	328.50	338.00	338.00	-65.91	0	352
11:40:45	328.50	338.00	338.00	-65.91	0	352
11:40:12	328.00	337.00	337.00	-66.91	0	352
11:39:58	328.00	337.00	337.00	-66.91	1	352
11:39:19	328.00	337.00	337.00	-66.91	0	351
11:39:07	335.50	337.00	335.50	-68.41	2	351
11:39:02	328.50	337.00	337.00	-66.91	0	349
11:38:44	328.00	337.00	337.00	-66.91	0	349
11:37:38	324.00	333.00	333.00	-70.91	0	349
11:37:36	324.00	333.00	333.00	-70.91	1	349
11:37:19	324.00	333.00	333.00	-70.91	0	348
11:36:51	324.00	333.00	333.00	-70.91	0	348
11:36:48	324.00	333.00	333.00	-70.91	0	348
11:36:40	325.00	333.00	333.00	-70.91	0	348
11:36:33	320.00	333.00	333.00	-70.91	1	348
11:36:31	--	333.00	333.00	-70.91	1	347
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:31	--	333.00	333.00	-70.91	0	346
11:36:26	328.00	337.00	328.00	-75.91	2	346
11:36:26	330.00	337.00	330.00	-73.91	2	344
11:35:12	330.00	337.00	337.00	-66.91	0	342
11:35:02	330.00	337.00	337.00	-66.91	0	342
11:34:25	330.00	338.00	338.00	-65.91	0	342
11:33:49	330.00	335.50	335.50	-68.41	1	342
11:33:46	330.00	335.50	335.50	-68.41	0	341
11:33:39	330.00	335.50	335.50	-68.41	0	341
11:33:35	330.00	336.00	336.00	-67.91	0	341
11:33:35	330.00	336.00	336.00	-67.91	0	341
11:33:26	330.00	337.00	337.00	-66.91	0	341
11:33:15	330.00	337.00	337.00	-66.91	0	341
11:33:15	330.00	337.00	337.00	-66.91	0	341
11:33:13	330.00	337.00	337.00	-66.91	1	341
11:32:30	330.00	337.00	337.00	-66.91	0	340
11:31:59	330.00	337.00	337.00	-66.91	0	340
11:31:38	325.00	336.00	336.00	-67.91	0	340
11:31:37	325.00	338.00	338.00	-65.91	0	340
11:31:37	325.00	338.00	338.00	-65.91	0	340
11:31:37	325.00	338.00	338.00	-65.91	0	340
11:31:37	325.00	338.00	338.00	-65.91	0	340
11:31:35	325.00	339.00	339.00	-64.91	0	340
11:31:35	325.00	339.00	339.00	-64.91	0	340
11:31:34	325.00	340.00	340.00	-63.91	0	340
11:31:34	325.00	340.00	340.00	-63.91	0	340
11:31:32	--	341.00	341.00	-62.91	0	340
11:31:25	332.00	342.00	332.00	-71.91	2	340
11:31:25	333.00	342.00	333.00	-70.91	2	338
11:30:16	333.00	342.00	342.00	-61.91	0	336
11:29:18	333.00	342.00	342.00	-61.91	0	336
11:29:13	333.00	342.00	342.00	-61.91	0	336
11:28:52	333.00	342.00	342.00	-61.91	0	336
11:28:11	333.00	338.00	338.00	-65.91	0	336
11:28:11	333.00	338.00	338.00	-65.91	1	336
11:28:10	333.00	339.00	339.00	-64.91	0	335
11:28:07	335.00	342.00	335.00	-68.91	1	335
11:27:31	332.00	341.00	341.00	-62.91	2	334
11:26:14	330.00	339.00	339.00	-64.91	0	332
11:26:14	330.00	339.00	339.00	-64.91	0	332
11:26:12	330.00	339.50	339.50	-64.41	0	332
11:26:12	330.00	339.50	339.50	-64.41	0	332
11:26:12	330.00	339.50	339.50	-64.41	0	332
11:26:12	330.00	339.50	339.50	-64.41	1	332
11:26:10	330.00	340.00	340.00	-63.91	0	331
11:26:10	330.00	340.00	340.00	-63.91	0	331
11:26:10	330.00	340.00	340.00	-63.91	0	331
11:26:10	330.00	340.00	340.00	-63.91	0	331
11:26:10	330.00	340.00	340.00	-63.91	0	331
11:26:09	330.00	341.00	341.00	-62.91	0	331
11:26:09	330.00	341.00	341.00	-62.91	0	331
11:26:09	330.00	341.00	341.00	-62.91	0	331
11:26:07	--	342.00	342.00	-61.91	0	331
11:26:05	--	345.00	345.00	-58.91	0	331
11:26:02	338.00	345.00	338.00	-65.91	2	331
11:26:02	339.50	345.00	339.50	-64.41	1	329
11:25:50	339.50	345.00	339.50	-64.41	1	328
11:23:25	339.50	345.00	345.00	-58.91	0	327
11:23:03	339.50	343.00	343.00	-60.91	0	327
11:23:03	339.50	343.00	343.00	-60.91	0	327
11:23:02	339.50	345.00	345.00	-58.91	0	327
11:22:51	339.50	345.00	345.00	-58.91	0	327
11:17:59	339.50	348.00	348.00	-55.91	0	327
11:17:41	339.50	345.00	345.00	-58.91	0	327
11:17:37	341.00	349.00	341.00	-62.91	1	327
11:17:31	339.50	349.00	349.00	-54.91	0	326
11:14:51	339.50	349.00	349.00	-54.91	0	326
11:10:55	339.50	349.00	349.00	-54.91	0	326
11:07:59	339.50	349.00	349.00	-54.91	0	326
11:07:28	339.50	346.00	346.00	-57.91	0	326
11:00:50	339.50	349.00	349.00	-54.91	0	326
10:59:37	339.50	345.00	345.00	-58.91	0	326
10:59:37	339.50	345.00	345.00	-58.91	1	326
10:56:56	339.50	350.00	350.00	-53.91	0	325
10:55:26	339.50	350.00	350.00	-53.91	0	325
10:54:58	339.50	350.00	350.00	-53.91	0	325
10:53:17	340.00	345.00	345.00	-58.91	1	325
10:53:17	340.00	345.00	345.00	-58.91	0	324
10:53:17	340.00	345.00	345.00	-58.91	0	324
10:53:10	345.00	350.00	345.00	-58.91	2	324
10:51:31	345.00	348.00	348.00	-55.91	0	322
10:51:27	346.00	355.00	346.00	-57.91	2	322
10:51:06	345.00	350.00	350.00	-53.91	0	320
10:51:06	345.00	350.00	350.00	-53.91	1	320
10:51:06	345.00	350.00	350.00	-53.91	0	319
10:49:30	345.00	355.00	355.00	-48.91	0	319
10:48:31	345.00	355.00	355.00	-48.91	0	319
10:48:12	345.00	355.00	355.00	-48.91	0	319
10:47:49	345.00	355.50	355.50	-48.41	0	319
10:47:45	345.00	353.00	353.00	-50.91	2	319
10:47:40	345.00	353.00	353.00	-50.91	0	317
10:47:37	351.00	353.00	351.00	-52.91	2	317
10:47:35	345.00	353.00	353.00	-50.91	0	315
10:47:30	345.00	352.00	352.00	-51.91	1	315
10:47:26	350.00	353.00	353.00	-50.91	0	314
10:47:26	350.00	353.00	350.00	-53.91	1	314
10:47:25	350.00	353.00	350.00	-53.91	0	313
10:47:25	350.00	353.00	350.00	-53.91	2	313
10:47:17	346.00	352.00	352.00	-51.91	0	311
10:47:09	345.00	351.00	351.00	-52.91	0	311
10:46:55	349.00	350.00	349.00	-54.91	2	311
10:46:54	345.00	350.00	345.00	-58.91	0	309
10:46:54	345.00	350.00	345.00	-58.91	0	309
10:46:54	345.00	350.00	345.00	-58.91	0	309
10:46:53	342.00	350.00	342.00	-61.91	0	309
10:46:47	340.00	351.00	351.00	-52.91	1	309
10:46:47	340.00	350.00	350.00	-53.91	1	308
10:46:39	340.00	350.00	350.00	-53.91	0	307
10:46:36	340.00	350.00	350.00	-53.91	0	307
10:43:39	340.00	350.00	350.00	-53.91	0	307
10:41:37	340.00	345.00	345.00	-58.91	1	307
10:39:40	339.00	345.00	345.00	-58.91	0	306
10:39:35	339.00	345.00	345.00	-58.91	0	306
10:38:47	339.00	345.00	345.00	-58.91	0	306
10:38:35	339.00	345.00	345.00	-58.91	0	306
10:38:17	339.00	345.00	345.00	-58.91	0	306
10:38:10	339.00	345.00	345.00	-58.91	0	306
10:37:58	339.00	345.00	345.00	-58.91	0	306
10:37:19	339.00	345.00	345.00	-58.91	0	306
10:36:55	335.00	341.00	341.00	-62.91	2	306
10:36:25	331.00	340.00	340.00	-63.91	0	304
10:36:11	331.00	340.00	340.00	-63.91	1	304
10:35:38	331.00	340.00	340.00	-63.91	0	303
10:33:20	331.00	340.00	340.00	-63.91	0	303
10:33:07	331.00	340.00	340.00	-63.91	0	303
10:32:31	331.00	340.00	340.00	-63.91	0	303
10:30:28	338.00	341.00	338.00	-65.91	1	303
10:30:12	338.50	342.00	338.50	-65.41	2	302
10:29:49	338.50	342.00	342.00	-61.91	0	300
10:29:04	338.50	342.00	342.00	-61.91	0	300
10:28:37	339.00	342.00	339.00	-64.91	1	300
10:28:35	338.00	342.00	342.00	-61.91	0	299
10:28:34	338.00	342.00	338.00	-65.91	1	299
10:28:31	335.00	340.00	340.00	-63.91	2	298
10:28:04	331.00	339.00	339.00	-64.91	1	296
10:27:02	330.50	339.00	339.00	-64.91	0	295
10:26:09	330.00	339.00	339.00	-64.91	0	295
10:26:00	335.00	339.00	335.00	-68.91	0	295
10:25:59	330.00	339.00	339.00	-64.91	0	295
10:23:49	326.00	335.00	335.00	-68.91	1	295
10:23:07	326.00	335.00	335.00	-68.91	0	294
10:22:29	326.00	335.00	335.00	-68.91	0	294
10:22:07	328.00	335.00	335.00	-68.91	0	294
10:22:07	328.00	335.00	335.00	-68.91	0	294
10:22:07	328.00	335.00	335.00	-68.91	0	294
10:22:02	328.00	339.00	339.00	-64.91	0	294
10:21:55	330.00	339.00	330.00	-73.91	1	294
10:21:53	330.00	339.00	339.00	-64.91	0	293
10:21:52	330.00	339.00	339.00	-64.91	0	293
10:18:14	330.00	335.00	335.00	-68.91	1	293
10:18:13	330.00	335.00	335.00	-68.91	0	292
10:18:06	330.00	335.00	335.00	-68.91	0	292
10:18:06	330.00	335.00	335.00	-68.91	1	292
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:06	330.00	335.00	335.00	-68.91	0	291
10:18:05	330.00	338.00	338.00	-65.91	0	291
10:18:03	330.00	338.50	338.50	-65.41	0	291
10:18:01	330.00	339.00	339.00	-64.91	0	291
10:18:00	330.00	339.50	339.50	-64.41	0	291
10:17:55	330.00	340.00	330.00	-73.91	1	291
10:17:55	330.00	340.00	330.00	-73.91	2	290
10:17:23	330.00	340.00	340.00	-63.91	0	288
10:16:48	330.00	340.00	340.00	-63.91	0	288
10:16:21	330.00	340.00	340.00	-63.91	0	288
10:16:19	330.00	340.00	340.00	-63.91	0	288
10:16:17	330.00	340.00	340.00	-63.91	0	288
10:16:13	330.00	340.00	340.00	-63.91	0	288
10:15:44	330.00	340.00	340.00	-63.91	0	288
10:15:20	330.00	340.00	340.00	-63.91	0	288
10:14:23	337.00	344.00	337.00	-66.91	2	288
10:13:59	337.00	340.00	340.00	-63.91	0	286
10:13:59	337.00	340.00	340.00	-63.91	1	286
10:13:59	337.00	340.00	340.00	-63.91	0	285
10:13:59	337.00	341.00	341.00	-62.91	1	285
10:13:58	337.00	341.00	341.00	-62.91	0	284
10:13:57	337.00	341.50	341.50	-62.41	0	284
10:13:57	337.00	341.50	341.50	-62.41	0	284
10:13:57	337.00	341.50	341.50	-62.41	0	284
10:13:57	337.00	341.50	341.50	-62.41	0	284
10:13:55	337.00	342.50	342.50	-61.41	0	284
10:13:51	338.00	345.00	338.00	-65.91	2	284
10:12:24	338.00	345.00	345.00	-58.91	0	282
10:11:45	338.00	345.00	345.00	-58.91	0	282
10:10:41	340.00	347.00	340.00	-63.91	0	282
10:10:31	340.00	347.00	340.00	-63.91	0	282
10:10:19	340.00	347.00	340.00	-63.91	0	282
10:10:18	340.00	343.00	343.00	-60.91	0	282
10:10:18	340.00	343.00	343.00	-60.91	1	282
10:10:17	340.00	344.00	344.00	-59.91	0	281
10:09:03	340.00	345.00	345.00	-58.91	0	281
10:09:03	340.00	345.00	345.00	-58.91	0	281
10:09:03	340.00	345.00	345.00	-58.91	1	281
10:09:01	340.00	346.00	346.00	-57.91	0	280
10:08:55	341.00	348.00	341.00	-62.91	2	280
10:08:43	341.00	348.00	348.00	-55.91	0	278
10:08:42	341.00	348.00	348.00	-55.91	0	278
10:08:22	341.00	348.00	348.00	-55.91	0	278
10:08:12	341.00	348.00	348.00	-55.91	0	278
10:07:56	341.00	348.00	348.00	-55.91	0	278
10:06:04	341.00	348.00	348.00	-55.91	0	278
10:05:57	341.00	348.00	348.00	-55.91	0	278
10:05:51	341.00	348.00	348.00	-55.91	0	278
10:05:49	341.00	348.00	348.00	-55.91	0	278
10:05:16	341.00	348.00	348.00	-55.91	0	278
10:03:24	341.00	348.00	348.00	-55.91	0	278
10:02:41	341.00	348.00	348.00	-55.91	0	278
10:01:57	341.00	348.00	348.00	-55.91	0	278
10:01:44	340.50	345.00	345.00	-58.91	1	278
10:01:43	340.50	345.00	345.00	-58.91	0	277
10:01:33	340.50	345.00	345.00	-58.91	0	277
10:00:17	342.00	345.00	345.00	-58.91	0	277
10:00:16	342.00	345.00	342.00	-61.91	1	277
10:00:15	342.00	345.00	342.00	-61.91	2	276
10:00:12	340.00	345.00	345.00	-58.91	0	274
10:00:09	340.00	345.00	345.00	-58.91	1	274
09:59:58	340.00	345.00	345.00	-58.91	1	273
09:59:34	340.00	345.00	345.00	-58.91	0	272
09:59:01	340.00	345.00	345.00	-58.91	0	272
09:58:48	340.00	345.00	345.00	-58.91	0	272
09:58:18	340.00	345.00	345.00	-58.91	0	272
09:57:32	340.00	345.00	345.00	-58.91	0	272
09:57:31	340.00	345.00	345.00	-58.91	0	272
09:56:51	340.00	345.00	345.00	-58.91	0	272
09:56:39	340.00	345.00	345.00	-58.91	0	272
09:56:32	340.00	345.00	345.00	-58.91	0	272
09:56:28	340.00	345.00	345.00	-58.91	1	272
09:56:23	340.00	345.00	345.00	-58.91	0	271
09:56:02	340.00	345.00	345.00	-58.91	0	271
09:55:38	341.50	345.00	341.50	-62.41	1	271
09:55:38	341.50	345.00	341.50	-62.41	1	270
09:55:34	340.00	345.00	345.00	-58.91	0	269
09:55:26	340.00	343.00	343.00	-60.91	1	269
09:54:59	340.00	343.00	343.00	-60.91	0	268
09:54:49	341.00	343.00	341.00	-62.91	1	268
09:54:49	341.00	343.00	341.00	-62.91	2	267
09:54:48	340.00	343.00	343.00	-60.91	0	265
09:54:45	340.00	342.00	342.00	-61.91	0	265
09:54:44	340.00	342.00	342.00	-61.91	1	265
09:54:41	340.00	342.00	340.00	-63.91	1	264
09:54:37	332.00	342.00	342.00	-61.91	1	263
09:54:30	332.00	342.00	342.00	-61.91	0	262
09:54:27	332.00	342.00	342.00	-61.91	0	262
09:54:27	332.00	342.00	342.00	-61.91	0	262
09:54:25	332.00	342.00	342.00	-61.91	1	262
09:54:15	332.00	342.00	342.00	-61.91	0	261
09:54:06	332.00	342.00	342.00	-61.91	0	261
09:53:51	332.00	342.00	342.00	-61.91	0	261
09:53:46	340.00	342.00	340.00	-63.91	2	261
09:53:40	333.00	342.00	342.00	-61.91	0	259
09:53:30	333.00	342.00	342.00	-61.91	0	259
09:53:28	333.00	342.00	342.00	-61.91	0	259
09:53:19	333.00	342.00	342.00	-61.91	0	259
09:53:00	338.00	340.00	338.00	-65.91	2	259
09:52:59	338.00	340.00	338.00	-65.91	2	257
09:52:58	335.00	340.00	335.00	-68.91	0	255
09:52:58	335.00	340.00	335.00	-68.91	0	255
09:52:52	331.00	340.00	340.00	-63.91	1	255
09:52:36	331.00	340.00	340.00	-63.91	0	254
09:52:36	331.00	335.00	335.00	-68.91	0	254
09:52:35	331.00	335.00	335.00	-68.91	0	254
09:52:31	330.00	335.00	335.00	-68.91	0	254
09:52:23	330.00	335.00	335.00	-68.91	0	254
09:52:22	330.00	335.00	335.00	-68.91	0	254
09:52:14	330.00	335.00	335.00	-68.91	0	254
09:51:47	330.00	335.00	330.00	-73.91	0	254
09:51:39	330.00	335.00	335.00	-68.91	0	254
09:51:32	328.00	335.00	328.00	-75.91	0	254
09:51:06	327.00	330.00	330.00	-73.91	0	254
09:51:06	327.00	330.00	330.00	-73.91	0	254
09:51:06	327.00	330.00	330.00	-73.91	0	254
09:51:06	327.00	330.00	330.00	-73.91	1	254
09:51:06	327.00	330.00	330.00	-73.91	0	253
09:51:00	327.00	335.00	327.00	-76.91	1	253
09:50:50	327.00	335.00	327.00	-76.91	0	252
09:50:26	330.00	331.00	331.00	-72.91	0	252
09:50:26	330.00	331.00	330.00	-73.91	0	252
09:50:25	321.50	331.00	331.00	-72.91	0	252
09:50:25	330.00	331.00	330.00	-73.91	2	252
09:50:21	323.00	332.00	332.00	-71.91	2	250
09:50:21	323.00	331.00	331.00	-72.91	1	248
09:50:18	323.00	331.00	331.00	-72.91	0	247
09:50:10	323.00	331.00	331.00	-72.91	0	247
09:50:10	323.00	331.00	323.00	-80.91	0	247
09:49:47	323.00	331.00	331.00	-72.91	0	247
09:49:45	323.00	331.00	331.00	-72.91	0	247
09:49:19	323.00	331.00	331.00	-72.91	0	247
09:49:06	323.00	331.00	331.00	-72.91	0	247
09:49:05	323.00	331.00	323.00	-80.91	0	247
09:48:53	323.00	331.00	323.00	-80.91	0	247
09:48:40	323.00	331.00	331.00	-72.91	0	247
09:48:36	323.00	331.00	323.00	-80.91	0	247
09:48:04	326.00	331.00	326.00	-77.91	1	247
09:47:22	323.00	332.00	323.00	-80.91	0	246
09:47:15	320.00	326.00	326.00	-77.91	0	246
09:47:15	320.00	326.00	326.00	-77.91	0	246
09:47:13	320.00	326.00	326.00	-77.91	0	246
09:47:09	320.00	326.00	326.00	-77.91	0	246
09:47:06	320.00	326.00	326.00	-77.91	0	246
09:47:06	320.00	326.00	326.00	-77.91	0	246
09:47:04	320.00	326.00	326.00	-77.91	1	246
09:46:57	320.00	326.00	326.00	-77.91	0	245
09:46:49	320.00	326.00	320.00	-83.91	0	245
09:46:45	324.00	332.00	324.00	-79.91	2	245
09:46:43	323.00	332.00	323.00	-80.91	1	243
09:46:42	322.00	332.00	322.00	-81.91	1	242
09:46:41	320.00	332.00	320.00	-83.91	0	241
09:46:38	320.00	324.00	324.00	-79.91	1	241
09:46:38	320.00	324.00	324.00	-79.91	1	240
09:46:37	320.00	324.00	324.00	-79.91	0	239
09:46:37	320.00	324.00	324.00	-79.91	0	239
09:46:37	320.00	324.00	324.00	-79.91	0	239
09:46:37	320.00	324.00	324.00	-79.91	0	239
09:46:37	320.00	324.00	324.00	-79.91	1	239
09:46:36	320.00	325.00	325.00	-78.91	1	238
09:46:36	320.00	325.00	325.00	-78.91	0	237
09:46:36	320.00	325.00	325.00	-78.91	0	237
09:46:36	320.00	325.00	325.00	-78.91	0	237
09:46:36	320.00	325.00	325.00	-78.91	0	237
09:46:36	320.00	325.00	325.00	-78.91	0	237
09:46:36	320.00	325.00	325.00	-78.91	0	237
09:46:34	320.00	326.00	326.00	-77.91	1	237
09:46:34	320.00	326.00	326.00	-77.91	0	236
09:46:34	320.00	326.00	326.00	-77.91	0	236
09:46:34	320.00	326.00	326.00	-77.91	0	236
09:46:34	320.00	326.00	326.00	-77.91	0	236
09:46:32	320.00	327.00	320.00	-83.91	0	236
09:46:32	320.00	327.00	327.00	-76.91	0	236
09:46:32	320.00	327.00	327.00	-76.91	1	236
09:46:32	320.00	327.00	327.00	-76.91	0	235
09:46:31	320.00	328.00	328.00	-75.91	0	235
09:46:31	320.00	328.00	328.00	-75.91	0	235
09:46:31	320.00	328.00	328.00	-75.91	0	235
09:46:29	322.00	328.50	328.50	-75.41	0	235
09:46:29	322.00	328.50	328.50	-75.41	1	235
09:46:26	322.00	329.00	322.00	-81.91	1	234
09:46:26	322.00	329.00	322.00	-81.91	0	233
09:46:25	322.00	329.00	329.00	-74.91	0	233
09:46:24	323.50	330.00	323.50	-80.41	1	233
09:46:23	324.00	330.00	330.00	-73.91	0	232
09:46:23	324.00	330.00	330.00	-73.91	0	232
09:46:23	324.00	330.00	330.00	-73.91	0	232
09:46:20	323.50	332.00	323.50	-80.41	1	232
09:46:18	324.00	332.00	324.00	-79.91	1	231
09:45:47	324.00	332.00	324.00	-79.91	0	230
09:45:33	324.00	332.00	324.00	-79.91	0	230
09:45:15	324.00	332.00	324.00	-79.91	0	230
09:45:11	324.00	332.00	332.00	-71.91	0	230
09:45:05	324.00	332.00	332.00	-71.91	0	230
09:44:28	324.00	332.00	324.00	-79.91	0	230
09:44:23	324.00	333.00	333.00	-70.91	0	230
09:44:19	324.00	333.00	324.00	-79.91	0	230
09:44:11	324.00	333.00	333.00	-70.91	0	230
09:43:50	329.00	333.00	329.00	-74.91	1	230
09:43:50	329.00	333.00	329.00	-74.91	2	229
09:43:47	325.00	332.00	325.00	-78.91	0	227
09:43:47	325.00	332.00	332.00	-71.91	1	227
09:43:46	325.00	332.00	332.00	-71.91	2	226
09:43:45	325.00	332.00	332.00	-71.91	2	224
09:43:36	325.00	333.00	325.00	-78.91	1	222
09:43:35	325.00	333.00	333.00	-70.91	0	221
09:43:31	325.00	333.00	325.00	-78.91	0	221
09:43:15	325.00	330.00	330.00	-73.91	0	221
09:43:14	325.00	330.00	330.00	-73.91	0	221
09:43:12	325.00	330.00	330.00	-73.91	0	221
09:43:11	325.00	330.00	330.00	-73.91	1	221
09:43:06	325.00	330.00	325.00	-78.91	0	220
09:43:05	325.00	330.00	325.00	-78.91	0	220
09:43:04	325.00	330.00	330.00	-73.91	0	220
09:42:57	325.00	330.00	330.00	-73.91	0	220
09:42:56	325.00	330.00	330.00	-73.91	1	220
09:42:54	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:49	328.00	330.00	330.00	-73.91	0	219
09:42:48	328.00	330.50	328.00	-75.91	0	219
09:42:47	328.00	330.50	330.50	-73.41	0	219
09:42:45	328.00	332.00	332.00	-71.91	0	219
09:42:45	328.00	332.00	332.00	-71.91	0	219
09:42:45	328.00	332.00	332.00	-71.91	0	219
09:42:44	328.00	333.50	333.50	-70.41	0	219
09:42:39	328.00	335.50	328.00	-75.91	1	219
09:42:39	328.50	335.50	328.50	-75.41	1	218
09:42:25	328.50	335.50	328.50	-75.41	0	217
09:42:05	328.00	332.00	328.00	-75.91	0	217
09:42:03	328.00	332.00	332.00	-71.91	0	217
09:42:03	328.00	332.00	332.00	-71.91	0	217
09:42:02	328.00	332.50	332.50	-71.41	0	217
09:41:57	328.50	336.00	328.50	-75.41	1	217
09:41:50	328.50	336.00	328.50	-75.41	0	216
09:41:43	328.50	336.00	336.00	-67.91	0	216
09:41:26	328.50	336.00	328.50	-75.41	0	216
09:41:10	328.50	336.00	328.50	-75.41	0	216
09:41:04	328.50	336.00	336.00	-67.91	0	216
09:40:57	328.50	336.00	336.00	-67.91	0	216
09:40:49	328.50	336.00	336.00	-67.91	0	216
09:40:18	325.00	339.50	325.00	-78.91	0	216
09:40:09	328.00	340.00	328.00	-75.91	0	216
09:40:08	--	340.00	340.00	-63.91	0	216
09:39:58	333.00	340.00	333.00	-70.91	2	216
09:39:52	330.00	335.00	335.00	-68.91	1	214
09:39:50	332.00	335.00	332.00	-71.91	2	213
09:39:47	332.00	335.00	335.00	-68.91	0	211
09:39:36	330.00	335.00	330.00	-73.91	0	211
09:39:30	330.00	335.00	330.00	-73.91	0	211
09:39:26	330.00	336.00	336.00	-67.91	0	211
09:39:24	330.00	336.00	336.00	-67.91	1	211
09:39:19	330.00	336.00	336.00	-67.91	0	210
09:39:19	330.00	336.00	330.00	-73.91	0	210
09:39:12	330.00	336.00	336.00	-67.91	0	210
09:38:59	330.00	333.00	333.00	-70.91	2	210
09:38:56	--	335.00	335.00	-68.91	0	208
09:38:53	332.00	335.00	332.00	-71.91	1	208
09:38:53	332.00	335.00	335.00	-68.91	0	207
09:38:53	332.00	335.00	335.00	-68.91	0	207
09:38:53	332.00	335.00	335.00	-68.91	0	207
09:38:53	332.00	335.00	335.00	-68.91	0	207
09:38:53	332.00	335.00	335.00	-68.91	0	207
09:38:53	332.00	335.00	335.00	-68.91	1	207
09:38:53	332.00	335.00	335.00	-68.91	0	206
09:38:52	332.00	341.00	341.00	-62.91	0	206
09:38:52	332.00	341.00	332.00	-71.91	1	206
09:38:52	--	335.00	335.00	-68.91	2	205
09:38:51	332.00	336.00	332.00	-71.91	1	203
09:38:50	333.00	336.00	333.00	-70.91	0	202
09:38:50	332.00	336.00	332.00	-71.91	1	202
09:38:50	333.00	336.00	336.00	-67.91	1	201
09:38:48	333.00	341.00	333.00	-70.91	1	200
09:38:45	333.50	341.00	333.50	-70.41	2	199
09:38:19	333.00	341.00	341.00	-62.91	0	197
09:38:19	333.00	341.00	333.00	-70.91	0	197
09:38:07	333.00	341.00	333.00	-70.91	0	197
09:38:03	333.00	341.00	333.00	-70.91	0	197
09:37:48	333.00	341.00	341.00	-62.91	0	197
09:37:43	333.00	341.00	333.00	-70.91	0	197
09:37:33	335.00	340.00	335.00	-68.91	0	197
09:37:28	335.00	335.00	335.00	-68.91	1	197
09:37:28	335.00	335.00	335.00	-68.91	1	196
09:37:26	335.00	340.00	335.00	-68.91	1	195
09:37:26	332.00	340.00	332.00	-71.91	1	194
09:37:19	332.00	340.00	332.00	-71.91	0	193
09:37:19	332.00	340.00	340.00	-63.91	2	193
09:36:55	332.00	340.00	332.00	-71.91	0	191
09:36:44	332.00	340.00	332.00	-71.91	0	191
09:36:42	332.00	340.00	332.00	-71.91	1	191
09:36:35	332.00	340.00	332.00	-71.91	0	190
09:36:34	332.00	336.00	336.00	-67.91	2	190
09:36:31	332.00	340.00	332.00	-71.91	1	188
09:36:29	332.00	335.00	335.00	-68.91	0	187
09:36:28	332.00	335.00	332.00	-71.91	0	187
09:36:28	332.00	335.00	332.00	-71.91	1	187
09:36:26	332.00	335.00	332.00	-71.91	0	186
09:36:24	332.00	335.00	335.00	-68.91	0	186
09:36:23	332.00	337.00	337.00	-66.91	1	186
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	0	185
09:36:23	332.00	335.00	335.00	-68.91	1	185
09:36:23	332.00	335.00	335.00	-68.91	0	184
09:36:21	332.00	337.00	337.00	-66.91	0	184
09:36:21	332.00	337.00	337.00	-66.91	0	184
09:36:21	332.00	337.00	337.00	-66.91	0	184
09:36:21	332.00	338.00	338.00	-65.91	0	184
09:36:20	332.00	338.00	338.00	-65.91	0	184
09:36:20	332.00	338.50	332.00	-71.91	0	184
09:36:19	332.00	338.50	332.00	-71.91	0	184
09:36:18	332.00	338.50	338.50	-65.41	0	184
09:36:12	332.00	341.00	332.00	-71.91	0	184
09:36:12	332.00	341.00	332.00	-71.91	0	184
09:36:09	332.00	339.50	332.00	-71.91	0	184
09:36:07	334.00	339.50	334.00	-69.91	1	184
09:36:06	332.00	339.50	332.00	-71.91	0	183
09:36:04	332.00	342.00	332.00	-71.91	0	183
09:35:56	334.00	339.00	334.00	-69.91	1	183
09:35:56	334.00	339.00	339.00	-64.91	1	182
09:35:55	334.00	339.50	339.50	-64.41	0	181
09:35:53	334.00	340.00	334.00	-69.91	0	181
09:35:51	334.00	340.00	340.00	-63.91	1	181
09:35:51	334.00	340.00	340.00	-63.91	1	180
09:35:50	334.00	340.00	334.00	-69.91	0	179
09:35:50	334.00	340.50	340.50	-63.41	1	179
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	0	178
09:35:48	335.00	340.00	340.00	-63.91	1	178
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:48	335.00	340.00	340.00	-63.91	0	177
09:35:47	335.00	344.00	335.00	-68.91	0	177
09:35:44	336.00	344.00	336.00	-67.91	1	177
09:35:44	336.00	344.00	336.00	-67.91	1	176
09:35:40	335.00	345.00	335.00	-68.91	1	175
09:35:40	335.00	342.00	342.00	-61.91	1	174
09:35:40	335.00	342.00	342.00	-61.91	1	173
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	0	172
09:35:35	335.00	342.00	342.00	-61.91	1	172
09:35:35	335.00	342.00	342.00	-61.91	0	171
09:35:35	335.00	342.00	342.00	-61.91	0	171
09:35:35	335.00	342.00	342.00	-61.91	0	171
09:35:35	335.00	342.00	342.00	-61.91	0	171
09:35:35	335.00	342.00	342.00	-61.91	0	171
09:35:35	335.00	342.00	342.00	-61.91	0	171
09:35:34	335.00	342.50	342.50	-61.41	0	171
09:35:34	335.00	342.50	342.50	-61.41	0	171
09:35:34	335.00	342.50	342.50	-61.41	0	171
09:35:34	335.00	342.50	342.50	-61.41	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:33	335.00	343.00	343.00	-60.91	0	171
09:35:31	335.00	343.50	335.00	-68.91	0	171
09:35:31	335.00	343.50	343.50	-60.41	0	171
09:35:31	335.00	343.50	343.50	-60.41	0	171
09:35:31	335.00	343.50	343.50	-60.41	0	171
09:35:31	335.00	343.50	343.50	-60.41	0	171
09:35:31	335.00	343.50	343.50	-60.41	0	171
09:35:25	336.00	345.00	336.00	-67.91	1	171
09:35:21	336.00	345.00	336.00	-67.91	1	170
09:35:19	336.00	345.00	345.00	-58.91	0	169
09:35:12	340.00	345.00	340.00	-63.91	2	169
09:35:07	338.00	344.00	344.00	-59.91	0	167
09:35:07	338.00	344.00	344.00	-59.91	0	167
09:35:07	338.00	344.00	344.00	-59.91	0	167
09:35:07	338.00	344.00	344.00	-59.91	0	167
09:35:07	338.00	344.00	344.00	-59.91	0	167
09:35:07	338.00	344.00	344.00	-59.91	0	167
09:35:06	338.00	344.50	344.50	-59.41	0	167
09:35:06	338.00	344.50	344.50	-59.41	0	167
09:35:06	338.00	344.50	344.50	-59.41	0	167
09:35:04	341.50	345.00	345.00	-58.91	1	167
09:34:59	340.00	352.00	340.00	-63.91	1	166
09:34:59	340.00	352.00	340.00	-63.91	1	165
09:34:59	341.50	345.00	345.00	-58.91	2	164
09:34:56	341.50	350.00	341.50	-62.41	0	162
09:34:54	340.00	350.00	340.00	-63.91	2	162
09:34:40	341.50	350.00	341.50	-62.41	1	160
09:34:28	341.50	345.00	345.00	-58.91	2	159
09:34:25	341.50	345.00	345.00	-58.91	1	157
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:25	341.50	345.00	345.00	-58.91	0	156
09:34:24	341.50	345.50	345.50	-58.41	0	156
09:34:23	341.50	346.00	346.00	-57.91	0	156
09:34:23	341.50	346.00	346.00	-57.91	0	156
09:34:23	341.50	346.00	346.00	-57.91	0	156
09:34:21	342.00	346.50	346.50	-57.41	0	156
09:34:16	342.00	350.00	342.00	-61.91	1	156
09:33:46	342.00	350.00	342.00	-61.91	0	155
09:33:23	341.50	347.00	347.00	-56.91	0	155
09:33:20	341.50	348.00	348.00	-55.91	0	155
09:33:20	341.50	348.00	348.00	-55.91	0	155
09:33:14	342.00	351.00	342.00	-61.91	0	155
09:33:13	342.00	351.00	342.00	-61.91	1	155
09:32:41	342.00	351.00	342.00	-61.91	0	154
09:31:39	342.00	351.00	342.00	-61.91	0	154
09:31:26	342.00	351.00	351.00	-52.91	0	154
09:31:26	342.00	351.00	342.00	-61.91	0	154
09:29:49	343.00	351.00	343.00	-60.91	0	154
09:28:16	343.00	352.00	343.00	-60.91	0	154
09:27:52	343.00	352.00	343.00	-60.91	0	154
09:27:23	348.00	352.00	348.00	-55.91	0	154
09:27:14	342.00	351.00	351.00	-52.91	1	154
09:26:43	342.00	351.00	351.00	-52.91	0	153
09:26:30	342.00	351.00	342.00	-61.91	0	153
09:25:09	342.00	351.00	351.00	-52.91	0	153
09:25:06	341.50	351.00	341.50	-62.41	0	153
09:24:57	341.50	348.50	348.50	-55.41	0	153
09:24:51	342.00	351.00	342.00	-61.91	1	153
09:24:48	342.00	351.00	342.00	-61.91	0	152
09:24:22	342.00	351.00	351.00	-52.91	0	152
09:22:46	342.00	351.00	342.00	-61.91	0	152
09:22:43	342.00	351.00	351.00	-52.91	0	152
09:22:41	342.00	348.00	348.00	-55.91	1	152
09:22:37	342.00	351.00	342.00	-61.91	0	151
09:22:29	341.50	347.00	347.00	-56.91	1	151
09:22:29	341.50	347.00	347.00	-56.91	0	150
09:22:29	341.50	347.00	347.00	-56.91	0	150
09:22:29	341.50	347.00	347.00	-56.91	0	150
09:22:28	341.50	347.50	347.50	-56.41	0	150
09:22:28	341.50	347.50	347.50	-56.41	0	150
09:22:28	341.50	347.50	347.50	-56.41	0	150
09:22:26	341.50	348.00	348.00	-55.91	0	150
09:22:26	341.50	348.00	348.00	-55.91	0	150
09:22:24	341.50	348.50	348.50	-55.41	1	150
09:22:19	342.00	351.00	342.00	-61.91	2	149
09:22:17	342.00	351.00	351.00	-52.91	0	147
09:21:31	341.50	348.50	348.50	-55.41	1	147
09:21:31	341.50	348.50	348.50	-55.41	1	146
09:21:20	341.50	350.00	350.00	-53.91	0	145
09:21:01	341.50	350.00	341.50	-62.41	0	145
09:20:06	341.50	348.00	348.00	-55.91	0	145
09:20:05	341.50	348.50	348.50	-55.41	0	145
09:20:05	341.50	348.50	348.50	-55.41	0	145
09:19:53	341.50	349.00	349.00	-54.91	0	145
09:19:52	341.50	349.50	349.50	-54.41	0	145
09:19:47	342.00	350.00	342.00	-61.91	0	145
09:19:21	342.00	350.00	342.00	-61.91	0	145
09:18:44	342.00	350.00	342.00	-61.91	0	145
09:18:43	342.00	350.00	350.00	-53.91	0	145
09:18:33	342.00	349.50	349.50	-54.41	0	145
09:18:25	342.00	350.00	342.00	-61.91	0	145
09:18:10	341.50	350.00	350.00	-53.91	0	145
09:18:02	341.50	350.00	350.00	-53.91	0	145
09:17:58	341.50	350.00	341.50	-62.41	0	145
09:17:56	341.50	350.00	341.50	-62.41	0	145
09:17:56	341.50	350.00	341.50	-62.41	0	145
09:17:45	341.50	350.00	350.00	-53.91	0	145
09:16:59	341.50	350.00	350.00	-53.91	0	145
09:16:49	341.50	350.00	341.50	-62.41	0	145
09:16:44	341.50	349.00	349.00	-54.91	0	145
09:16:43	341.50	349.50	349.50	-54.41	0	145
09:16:43	341.50	349.50	349.50	-54.41	0	145
09:16:27	341.50	350.00	341.50	-62.41	0	145
09:16:18	341.50	350.00	341.50	-62.41	0	145
09:16:17	341.50	350.00	341.50	-62.41	0	145
09:16:12	341.50	350.00	350.00	-53.91	0	145
09:16:08	345.00	351.00	345.00	-58.91	2	145
09:16:01	342.00	351.00	351.00	-52.91	0	143
09:15:18	345.00	355.00	355.00	-48.91	0	143
09:15:18	345.00	355.00	355.00	-48.91	0	143
09:15:18	345.00	355.00	355.00	-48.91	0	143
09:15:18	345.00	355.00	355.00	-48.91	0	143
09:15:17	354.50	356.00	354.50	-49.41	0	143
09:15:17	354.50	356.00	356.00	-47.91	0	143
09:15:17	354.50	356.00	356.00	-47.91	0	143
09:15:11	350.00	360.00	350.00	-53.91	2	143
09:15:09	354.50	360.00	354.50	-49.41	1	141
09:15:09	355.00	360.00	355.00	-48.91	1	140
09:15:05	355.00	360.00	360.00	-43.91	0	139
09:15:04	355.00	360.00	355.00	-48.91	0	139
09:14:57	355.00	360.00	360.00	-43.91	0	139
09:14:43	355.00	362.00	355.00	-48.91	0	139
09:14:42	355.00	362.00	362.00	-41.91	0	139
09:14:40	355.00	362.00	362.00	-41.91	0	139
09:13:31	355.00	362.00	362.00	-41.91	0	139
09:13:21	354.50	360.00	360.00	-43.91	0	139
09:13:12	354.50	360.00	360.00	-43.91	1	139
09:13:08	354.50	360.00	360.00	-43.91	1	138
09:13:08	354.50	360.00	360.00	-43.91	0	137
09:13:06	354.50	362.00	362.00	-41.91	0	137
09:13:01	354.50	362.00	362.00	-41.91	0	137
09:12:35	354.50	362.00	362.00	-41.91	0	137
09:12:21	354.50	362.00	354.50	-49.41	0	137
09:12:19	354.50	362.00	354.50	-49.41	0	137
09:11:47	355.00	360.00	360.00	-43.91	0	137
09:11:47	355.00	360.00	360.00	-43.91	1	137
09:11:11	363.00	366.00	363.00	-40.91	2	136
09:11:08	357.00	366.00	366.00	-37.91	0	134
09:11:06	360.00	366.00	360.00	-43.91	2	134
09:11:05	360.00	366.00	366.00	-37.91	1	132
09:11:01	360.00	366.00	366.00	-37.91	0	131
09:10:57	360.00	366.00	366.00	-37.91	0	131
09:10:45	360.00	366.00	366.00	-37.91	0	131
09:10:37	360.00	366.00	366.00	-37.91	0	131
09:09:54	356.00	365.50	365.50	-38.41	0	131
09:09:52	356.00	365.50	365.50	-38.41	0	131
09:09:51	356.00	365.50	365.50	-38.41	0	131
09:09:46	358.00	365.50	365.50	-38.41	0	131
09:09:44	364.00	365.50	364.00	-39.91	1	131
09:09:44	364.00	365.50	364.00	-39.91	1	130
09:09:43	358.00	365.50	365.50	-38.41	0	129
09:09:35	356.00	364.00	364.00	-39.91	0	129
09:09:34	356.00	364.00	364.00	-39.91	0	129
09:09:32	356.00	364.00	364.00	-39.91	1	129
09:09:25	356.00	364.00	364.00	-39.91	0	128
09:09:21	356.00	364.00	364.00	-39.91	0	128
09:09:15	356.00	364.00	364.00	-39.91	0	128
09:09:14	356.00	364.00	364.00	-39.91	0	128
09:09:12	356.00	364.00	364.00	-39.91	0	128
09:09:05	356.00	362.00	362.00	-41.91	1	128
09:09:05	356.00	363.00	363.00	-40.91	0	127
09:09:03	356.00	363.00	363.00	-40.91	0	127
09:09:01	355.00	363.00	363.00	-40.91	0	127
09:09:00	360.00	363.00	360.00	-43.91	2	127
09:08:54	356.00	362.00	362.00	-41.91	0	125
09:08:47	355.00	360.00	360.00	-43.91	1	125
09:08:42	355.00	360.00	360.00	-43.91	0	124
09:08:39	355.00	360.00	355.00	-48.91	0	124
09:07:45	350.00	360.50	350.00	-53.91	0	124
09:07:44	350.00	360.50	360.50	-43.41	0	124
09:07:42	350.00	360.50	360.50	-43.41	0	124
09:07:24	350.00	360.50	360.50	-43.41	0	124
09:07:16	347.00	355.50	355.50	-48.41	0	124
09:07:01	345.00	355.50	355.50	-48.41	0	124
09:07:01	345.00	355.50	355.50	-48.41	1	124
09:06:56	350.00	355.50	350.00	-53.91	2	123
09:06:52	345.50	352.00	352.00	-51.91	2	121
09:06:39	345.00	350.50	345.00	-58.91	0	119
09:06:28	341.00	350.50	350.50	-53.41	1	119
09:06:08	341.00	350.50	341.00	-62.91	0	118
09:05:55	345.00	350.50	350.50	-53.41	0	118
09:05:54	345.00	350.50	345.00	-58.91	0	118
09:05:40	341.00	350.50	350.50	-53.41	0	118
09:05:33	341.00	350.50	350.50	-53.41	0	118
09:05:15	340.00	345.00	345.00	-58.91	2	118
09:05:12	340.00	344.00	344.00	-59.91	0	116
09:05:11	340.00	344.00	344.00	-59.91	0	116
09:05:10	340.00	344.00	344.00	-59.91	0	116
09:05:10	340.00	344.00	344.00	-59.91	0	116
09:05:10	340.00	344.00	344.00	-59.91	0	116
09:05:10	340.00	345.00	340.00	-63.91	0	116
09:05:06	335.00	345.00	345.00	-58.91	1	116
09:05:05	335.00	345.00	345.00	-58.91	0	115
09:05:04	335.00	345.00	345.00	-58.91	0	115
09:05:01	340.00	345.00	340.00	-63.91	2	115
09:04:59	340.00	345.00	345.00	-58.91	0	113
09:04:59	340.00	345.00	345.00	-58.91	0	113
09:04:55	340.00	345.00	345.00	-58.91	0	113
09:04:53	340.00	345.00	345.00	-58.91	0	113
09:04:51	340.50	345.00	345.00	-58.91	1	113
09:04:51	340.50	345.00	345.00	-58.91	0	112
09:04:51	340.50	345.00	345.00	-58.91	0	112
09:04:49	340.50	350.00	350.00	-53.91	1	112
09:04:49	340.50	349.50	349.50	-54.41	1	111
09:04:44	340.50	349.50	349.50	-54.41	0	110
09:04:44	340.50	349.50	340.50	-63.41	1	110
09:04:40	340.50	349.50	349.50	-54.41	0	109
09:04:31	340.50	350.00	340.50	-63.41	0	109
09:04:28	340.50	344.00	344.00	-59.91	0	109
09:04:28	340.50	349.00	349.00	-54.91	0	109
09:04:26	340.50	349.00	349.00	-54.91	0	109
09:04:22	340.00	349.50	340.00	-63.91	2	109
09:04:14	344.00	349.00	344.00	-59.91	1	107
09:04:14	344.00	349.00	344.00	-59.91	0	106
09:04:05	339.50	346.00	339.50	-64.41	0	106
09:04:02	337.00	346.00	337.00	-66.91	0	106
09:03:55	337.00	346.00	346.00	-57.91	0	106
09:03:52	336.00	346.00	336.00	-67.91	0	106
09:03:51	336.00	346.00	336.00	-67.91	1	106
09:03:51	337.00	346.00	337.00	-66.91	1	105
09:03:51	337.00	346.00	346.00	-57.91	0	104
09:03:49	337.00	344.00	344.00	-59.91	2	104
09:03:46	337.00	344.00	337.00	-66.91	1	102
09:03:42	338.00	344.00	338.00	-65.91	0	101
09:03:39	338.00	344.00	344.00	-59.91	0	101
09:03:38	340.00	344.00	344.00	-59.91	0	101
09:03:38	340.00	344.00	344.00	-59.91	1	101
09:03:33	340.00	344.00	344.00	-59.91	0	100
09:03:33	340.00	344.00	340.00	-63.91	0	100
09:03:32	340.00	344.00	344.00	-59.91	0	100
09:03:32	340.00	344.00	344.00	-59.91	0	100
09:03:30	340.00	344.00	344.00	-59.91	0	100
09:03:27	340.00	344.00	344.00	-59.91	0	100
09:03:23	340.00	344.00	344.00	-59.91	1	100
09:03:23	340.00	344.00	340.00	-63.91	1	99
09:03:23	340.00	344.00	344.00	-59.91	0	98
09:03:17	340.50	344.00	344.00	-59.91	0	98
09:03:17	340.50	344.00	344.00	-59.91	0	98
09:03:16	340.50	346.00	346.00	-57.91	1	98
09:03:12	343.00	351.00	343.00	-60.91	0	97
09:03:12	343.00	351.00	343.00	-60.91	1	97
09:03:10	343.00	348.50	343.00	-60.91	0	96
09:03:09	343.00	348.50	348.50	-55.41	0	96
09:03:09	343.00	348.50	348.50	-55.41	1	96
09:03:09	343.00	350.00	350.00	-53.91	0	95
09:03:07	343.00	350.00	350.00	-53.91	1	95
09:03:07	343.00	350.00	350.00	-53.91	0	94
09:03:07	343.00	350.00	350.00	-53.91	0	94
09:03:07	343.00	350.00	350.00	-53.91	0	94
09:03:07	343.00	350.00	350.00	-53.91	0	94
09:03:07	343.00	350.00	350.00	-53.91	0	94
09:03:07	343.00	350.00	350.00	-53.91	0	94
09:03:06	343.00	351.00	351.00	-52.91	0	94
09:03:06	343.00	351.00	351.00	-52.91	0	94
09:03:02	343.00	352.00	352.00	-51.91	0	94
09:02:59	343.00	352.00	352.00	-51.91	0	94
09:02:55	345.00	352.00	352.00	-51.91	0	94
09:02:54	345.00	351.50	351.50	-52.41	0	94
09:02:54	345.00	351.50	351.50	-52.41	1	94
09:02:52	345.00	352.00	352.00	-51.91	0	93
09:02:51	345.00	352.50	352.50	-51.41	0	93
09:02:50	345.00	352.50	352.50	-51.41	0	93
09:02:48	345.00	352.50	352.50	-51.41	1	93
09:02:46	345.00	354.00	354.00	-49.91	0	92
09:02:39	350.00	354.00	354.00	-49.91	1	92
09:02:38	350.00	354.00	354.00	-49.91	0	91
09:02:37	350.00	355.00	355.00	-48.91	0	91
09:02:35	350.00	355.00	355.00	-48.91	0	91
09:02:31	350.00	355.00	355.00	-48.91	0	91
09:02:31	350.00	355.00	355.00	-48.91	0	91
09:02:30	350.00	359.00	359.00	-44.91	0	91
09:02:30	350.00	359.00	359.00	-44.91	1	91
09:02:26	350.00	360.00	360.00	-43.91	0	90
09:02:21	351.50	360.00	360.00	-43.91	0	90
09:02:14	351.50	360.00	360.00	-43.91	0	90
09:02:11	351.50	361.00	361.00	-42.91	1	90
09:02:08	352.00	362.00	352.00	-51.91	2	89
09:02:00	352.00	360.00	360.00	-43.91	1	87
09:01:57	352.00	362.00	362.00	-41.91	0	86
09:01:55	355.00	362.00	362.00	-41.91	0	86
09:01:53	355.50	361.00	361.00	-42.91	0	86
09:01:52	355.50	361.00	361.00	-42.91	0	86
09:01:50	355.50	363.00	363.00	-40.91	0	86
09:01:46	355.00	365.00	365.00	-38.91	0	86
09:01:45	360.00	365.00	365.00	-38.91	0	86
09:01:40	360.00	366.00	366.00	-37.91	0	86
09:01:39	360.00	368.00	368.00	-35.91	0	86
09:01:39	360.00	368.00	368.00	-35.91	0	86
09:01:39	360.00	368.00	368.00	-35.91	0	86
09:01:38	364.00	370.00	364.00	-39.91	1	86
09:01:38	364.00	370.00	364.00	-39.91	1	85
09:01:38	364.00	370.00	370.00	-33.91	0	84
09:01:38	364.00	370.00	370.00	-33.91	0	84
09:01:38	364.00	370.00	370.00	-33.91	0	84
09:01:35	364.00	371.00	371.00	-32.91	0	84
09:01:34	365.00	374.00	365.00	-38.91	2	84
09:01:34	365.00	374.00	374.00	-29.91	0	82
09:01:24	369.00	376.00	376.00	-27.91	0	82
09:01:23	369.00	376.00	376.00	-27.91	0	82
09:01:22	369.00	378.00	369.00	-34.91	0	82
09:01:17	369.00	379.00	379.00	-24.91	0	82
09:01:09	369.00	375.00	375.00	-28.91	0	82
09:01:09	369.00	376.00	369.00	-34.91	0	82
09:01:09	369.00	376.00	369.00	-34.91	1	82
09:01:08	369.00	376.00	376.00	-27.91	0	81
09:01:08	369.00	379.00	379.00	-24.91	0	81
09:00:59	370.00	379.00	370.00	-33.91	1	81
09:00:56	370.00	378.00	378.00	-25.91	0	80
09:00:54	370.00	379.00	370.00	-33.91	1	80
09:00:50	370.00	380.00	380.00	-23.91	0	79
09:00:41	376.00	380.00	380.00	-23.91	0	79
09:00:34	376.00	380.00	380.00	-23.91	0	79
09:00:31	376.00	380.00	376.00	-27.91	1	79
09:00:24	376.00	380.00	380.00	-23.91	0	78
09:00:15	376.00	380.00	380.00	-23.91	1	78
09:00:11	376.00	380.00	380.00	-23.91	0	77
09:00:10	376.00	390.00	390.00	-13.91	0	77
09:00:09	376.00	395.00	395.00	-8.91	1	77
09:00:08	376.00	390.00	390.00	-13.91	1	76
09:00:08	376.00	390.00	376.00	-27.91	0	75
09:00:07	376.00	390.00	390.00	-13.91	1	75
09:00:03	376.00	390.00	390.00	-13.91	0	74
09:00:02	376.00	390.00	390.00	-13.91	0	74
09:00:01	376.00	390.00	390.00	-13.91	0	74
09:00:00	378.00	390.00	378.00	-25.91	2	74

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

羅技 MX Master 4 無線滑鼠

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

【享樂券】全家虛擬禮物卡100元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

App Store Card $ 6000 - 數位序號

POCO X8 Pro Max 12G/512G

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

ASUS 華碩 Zenfone 12 Ultra 12G+256G

比亞迪、奇瑞接連攻日　日媒：...

國科會太空科技強化防災　齊柏...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧仁寶大溪廠啟用　張善政：強化...
‧越南VinSpace與SpaceX簽約　預...
‧英特爾擴大發售股票籌得約6400...

加密貨幣

比特幣BTC	63569.11	-1,276.27	-1.97%
以太幣ETH	1864.91	-43.81	-2.30%
瑞波幣XRP	1.01	-0.02	-1.84%
比特幣現金BCH	211.63	-2.90	-1.35%
萊特幣LTC	45.11	-0.29	-0.65%
卡達幣ADA	0.186030	-0.01	-4.43%
波場幣TRX	0.334645	0.01	1.53%
恆星幣XLM	0.160162	0.00	-1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。