新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》重回AI產業鏈 挑戰4萬8千點
熱門
[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
更新報價
補丁科
(7947)
興櫃
936.00
▲+23.80
+2.61%
7.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+23.80
792
930.00
3,000
936.00
1,979
910.00
969.00
851.00
912.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:21
930.00
941.00
941.00
+28.80
0
793
14:59:10
930.00
936.00
930.00
+17.80
1
793
14:58:59
930.00
936.00
936.00
+23.80
0
792
14:58:43
930.00
936.00
936.00
+23.80
0
792
14:58:04
930.00
937.00
937.00
+24.80
0
792
14:57:49
930.00
937.00
937.00
+24.80
0
792
14:57:23
930.00
937.00
937.00
+24.80
0
792
14:57:09
930.00
935.00
935.00
+22.80
0
792
14:56:48
930.00
937.00
937.00
+24.80
0
792
14:55:40
930.00
937.00
937.00
+24.80
0
792
14:54:59
930.00
935.00
935.00
+22.80
0
792
14:54:54
930.00
937.00
937.00
+24.80
0
792
14:52:31
930.00
939.00
939.00
+26.80
0
792
14:52:23
934.00
940.00
934.00
+21.80
0
792
14:52:22
933.00
940.00
933.00
+20.80
0
792
14:52:20
930.00
940.00
930.00
+17.80
2
792
14:52:15
932.00
940.00
932.00
+19.80
0
790
14:52:15
930.00
939.00
939.00
+26.80
1
790
14:51:58
930.00
939.00
939.00
+26.80
0
789
14:51:50
930.00
940.00
930.00
+17.80
0
789
14:51:11
927.00
933.00
933.00
+20.80
1
789
14:49:42
927.00
933.00
933.00
+20.80
0
788
14:47:53
926.00
933.00
933.00
+20.80
0
788
14:47:22
926.00
933.00
933.00
+20.80
0
788
14:43:48
926.00
933.00
933.00
+20.80
0
788
14:42:56
926.00
933.00
933.00
+20.80
0
788
14:42:10
926.00
933.00
933.00
+20.80
0
788
14:39:56
926.00
933.00
933.00
+20.80
0
788
14:38:59
927.00
933.00
933.00
+20.80
0
788
14:38:41
927.00
933.00
927.00
+14.80
0
788
14:38:34
927.00
933.00
933.00
+20.80
0
788
14:38:26
927.00
933.00
933.00
+20.80
0
788
14:37:46
930.00
938.00
930.00
+17.80
1
788
14:37:29
930.00
933.00
933.00
+20.80
0
787
14:37:29
930.00
933.00
933.00
+20.80
0
787
14:35:54
930.00
938.00
938.00
+25.80
0
787
14:35:06
930.00
938.00
938.00
+25.80
0
787
14:35:04
930.00
938.00
930.00
+17.80
1
787
14:34:55
930.00
938.00
930.00
+17.80
1
786
14:34:23
930.00
938.00
938.00
+25.80
0
785
14:32:10
930.00
933.00
933.00
+20.80
0
785
14:32:10
930.00
933.00
933.00
+20.80
0
785
14:31:25
930.00
939.00
939.00
+26.80
0
785
14:28:40
930.00
940.00
940.00
+27.80
0
785
14:28:03
927.00
933.00
933.00
+20.80
1
785
14:27:35
927.00
933.00
933.00
+20.80
1
784
14:27:13
927.00
933.00
927.00
+14.80
0
783
14:25:39
926.00
932.00
932.00
+19.80
1
783
14:24:11
926.00
929.00
929.00
+16.80
0
782
14:24:11
926.00
929.00
929.00
+16.80
0
782
14:24:11
926.00
929.00
929.00
+16.80
0
782
14:24:11
926.00
929.00
929.00
+16.80
0
782
14:24:11
926.00
929.00
929.00
+16.80
1
782
14:24:06
928.00
930.00
930.00
+17.80
0
781
14:24:06
928.00
930.00
930.00
+17.80
0
781
14:24:06
928.00
930.00
930.00
+17.80
1
781
14:24:06
928.00
930.00
930.00
+17.80
0
780
14:24:06
928.00
930.00
930.00
+17.80
0
780
14:23:59
928.00
935.00
928.00
+15.80
2
780
14:22:03
928.00
935.00
928.00
+15.80
0
778
14:21:29
930.00
931.00
931.00
+18.80
1
778
14:21:26
930.00
932.00
932.00
+19.80
0
777
14:21:21
930.00
933.00
933.00
+20.80
0
777
14:21:15
930.00
939.00
930.00
+17.80
0
777
14:20:18
930.00
940.00
930.00
+17.80
0
777
14:16:48
930.00
935.00
935.00
+22.80
0
777
14:16:48
930.00
935.00
935.00
+22.80
0
777
14:16:39
930.00
936.00
936.00
+23.80
1
777
14:16:39
933.00
940.00
933.00
+20.80
2
776
14:13:34
933.00
940.00
940.00
+27.80
0
774
14:08:14
933.00
940.00
940.00
+27.80
0
774
14:06:53
930.00
939.00
939.00
+26.80
0
774
14:06:41
930.00
939.00
930.00
+17.80
0
774
14:06:23
930.00
939.00
939.00
+26.80
0
774
14:06:02
930.00
940.00
940.00
+27.80
0
774
14:05:53
935.00
940.00
935.00
+22.80
0
774
14:05:53
930.00
938.00
938.00
+25.80
0
774
14:05:38
930.00
938.00
938.00
+25.80
1
774
14:05:03
930.00
940.00
940.00
+27.80
0
773
14:04:55
935.00
940.00
935.00
+22.80
1
773
14:04:50
935.00
940.00
935.00
+22.80
0
772
14:04:21
936.00
941.00
936.00
+23.80
3
772
14:03:33
936.00
941.00
941.00
+28.80
0
769
14:01:51
935.00
941.00
941.00
+28.80
0
769
14:01:17
935.00
940.00
940.00
+27.80
1
769
14:00:42
935.00
940.00
940.00
+27.80
0
768
13:59:25
935.00
942.00
935.00
+22.80
0
768
13:53:14
933.00
942.00
942.00
+29.80
0
768
13:52:33
934.00
937.00
934.00
+21.80
1
768
13:52:24
931.00
936.00
936.00
+23.80
0
767
13:51:26
930.00
936.00
936.00
+23.80
1
767
13:50:14
930.00
936.00
930.00
+17.80
1
766
13:46:52
930.00
934.00
934.00
+21.80
1
765
13:46:43
931.00
934.00
934.00
+21.80
1
764
13:46:20
931.00
934.00
934.00
+21.80
1
763
13:46:20
931.00
934.00
934.00
+21.80
0
762
13:46:20
931.00
934.00
934.00
+21.80
0
762
13:46:16
931.00
935.00
935.00
+22.80
0
762
13:46:16
931.00
935.00
935.00
+22.80
0
762
13:46:16
931.00
935.00
935.00
+22.80
0
762
13:46:11
931.00
936.00
936.00
+23.80
0
762
13:46:11
931.00
936.00
936.00
+23.80
0
762
13:44:09
931.00
940.00
940.00
+27.80
0
762
13:43:54
932.00
939.00
939.00
+26.80
0
762
13:43:46
935.00
940.00
935.00
+22.80
2
762
13:43:46
932.00
938.00
938.00
+25.80
1
760
13:43:40
932.00
938.00
938.00
+25.80
0
759
13:42:56
932.00
937.00
937.00
+24.80
0
759
13:41:37
932.00
942.00
942.00
+29.80
0
759
13:39:55
935.00
942.00
942.00
+29.80
0
759
13:39:45
935.00
938.00
938.00
+25.80
1
759
13:39:42
935.00
940.00
940.00
+27.80
0
758
13:39:42
935.00
940.00
940.00
+27.80
0
758
13:39:42
935.00
940.00
940.00
+27.80
0
758
13:39:34
936.00
942.00
936.00
+23.80
3
758
13:38:57
936.00
942.00
942.00
+29.80
0
755
13:38:06
935.00
942.00
942.00
+29.80
0
755
13:37:21
940.00
945.00
940.00
+27.80
0
755
13:37:21
940.00
945.00
940.00
+27.80
0
755
13:37:21
940.00
945.00
940.00
+27.80
0
755
13:36:42
937.00
945.00
945.00
+32.80
0
755
13:34:20
937.00
946.00
946.00
+33.80
0
755
13:33:32
937.00
945.00
945.00
+32.80
0
755
13:33:00
940.00
945.00
940.00
+27.80
0
755
13:32:17
937.00
946.00
946.00
+33.80
0
755
13:32:15
940.00
946.00
940.00
+27.80
0
755
13:31:19
940.00
943.00
943.00
+30.80
1
755
13:31:15
940.00
946.00
940.00
+27.80
0
754
13:28:48
936.00
945.00
945.00
+32.80
0
754
13:28:02
936.00
945.00
945.00
+32.80
0
754
13:27:02
936.00
947.00
947.00
+34.80
0
754
13:26:51
936.00
947.00
947.00
+34.80
0
754
13:25:30
936.00
948.00
948.00
+35.80
0
754
13:24:09
936.00
948.00
948.00
+35.80
0
754
13:22:06
935.00
948.00
948.00
+35.80
0
754
13:20:40
934.00
948.00
948.00
+35.80
0
754
13:20:32
934.00
948.00
948.00
+35.80
0
754
13:20:13
934.00
948.00
948.00
+35.80
0
754
13:19:06
934.00
943.00
943.00
+30.80
0
754
13:18:58
934.00
943.00
943.00
+30.80
1
754
13:18:46
934.00
943.00
943.00
+30.80
0
753
13:18:37
934.00
943.00
934.00
+21.80
0
753
13:18:21
934.00
943.00
943.00
+30.80
0
753
13:16:38
934.00
943.00
943.00
+30.80
0
753
13:16:35
934.00
943.00
934.00
+21.80
0
753
13:16:33
934.00
943.00
934.00
+21.80
0
753
13:15:54
934.00
943.00
934.00
+21.80
0
753
13:15:33
934.00
943.00
934.00
+21.80
0
753
13:14:10
934.00
943.00
943.00
+30.80
0
753
13:13:53
934.00
943.00
943.00
+30.80
0
753
13:12:56
934.00
943.00
943.00
+30.80
0
753
13:12:48
934.00
943.00
934.00
+21.80
0
753
13:11:48
934.00
943.00
943.00
+30.80
0
753
13:11:39
934.00
937.00
937.00
+24.80
0
753
13:11:38
934.00
940.00
940.00
+27.80
0
753
13:10:59
934.00
944.00
944.00
+31.80
0
753
13:10:52
934.00
945.00
934.00
+21.80
0
753
13:10:03
934.00
948.00
948.00
+35.80
0
753
13:09:41
934.00
948.00
948.00
+35.80
0
753
13:09:40
934.00
948.00
948.00
+35.80
0
753
13:09:24
934.00
948.00
948.00
+35.80
0
753
13:09:16
934.00
945.00
945.00
+32.80
1
753
13:09:16
942.00
948.00
942.00
+29.80
2
752
13:09:07
934.00
948.00
948.00
+35.80
0
750
13:09:02
934.00
945.00
945.00
+32.80
1
750
13:08:40
934.00
945.00
945.00
+32.80
0
749
13:08:16
933.00
948.00
948.00
+35.80
0
749
13:07:58
932.00
948.00
948.00
+35.80
0
749
13:07:58
940.00
943.00
940.00
+27.80
1
749
13:07:58
940.00
943.00
940.00
+27.80
2
748
13:07:56
939.00
943.00
939.00
+26.80
0
746
13:07:55
938.00
943.00
938.00
+25.80
0
746
13:07:54
937.00
943.00
937.00
+24.80
0
746
13:07:49
936.00
949.00
936.00
+23.80
0
746
13:07:49
936.00
949.00
936.00
+23.80
0
746
13:07:49
932.00
943.00
943.00
+30.80
1
746
13:07:46
932.00
943.00
943.00
+30.80
0
745
13:07:33
932.00
941.00
941.00
+28.80
0
745
13:07:28
932.00
941.00
941.00
+28.80
1
745
13:07:22
932.00
941.00
941.00
+28.80
0
744
13:07:16
935.00
941.00
935.00
+22.80
1
744
13:07:16
935.00
941.00
935.00
+22.80
0
743
13:07:16
935.00
941.00
935.00
+22.80
0
743
13:07:16
935.00
941.00
935.00
+22.80
0
743
13:07:16
932.00
938.00
938.00
+25.80
1
743
13:07:07
931.00
938.00
938.00
+25.80
0
742
13:06:57
931.00
937.00
937.00
+24.80
0
742
13:06:57
931.00
937.00
937.00
+24.80
1
742
13:05:45
930.00
937.00
937.00
+24.80
0
741
13:04:13
932.00
935.00
932.00
+19.80
2
741
13:04:13
932.00
935.00
932.00
+19.80
1
739
13:03:37
927.00
933.00
933.00
+20.80
0
738
13:03:37
927.00
933.00
933.00
+20.80
1
738
13:01:36
927.00
933.00
933.00
+20.80
0
737
13:01:20
927.00
933.00
933.00
+20.80
0
737
13:00:14
926.00
933.00
933.00
+20.80
0
737
12:59:50
930.00
933.00
930.00
+17.80
2
737
12:59:50
926.00
933.00
933.00
+20.80
0
735
12:59:26
926.00
933.00
933.00
+20.80
0
735
12:59:00
926.00
933.00
933.00
+20.80
0
735
12:58:27
926.00
933.00
933.00
+20.80
0
735
12:57:39
926.00
933.00
933.00
+20.80
0
735
12:55:27
926.00
933.00
933.00
+20.80
0
735
12:54:41
926.00
933.00
933.00
+20.80
0
735
12:54:08
926.00
933.00
933.00
+20.80
0
735
12:52:34
926.00
933.00
933.00
+20.80
0
735
12:52:00
926.00
933.00
933.00
+20.80
0
735
12:52:00
926.00
933.00
933.00
+20.80
0
735
12:52:00
926.00
933.00
933.00
+20.80
0
735
12:50:08
926.00
933.00
933.00
+20.80
0
735
12:50:04
926.00
933.00
933.00
+20.80
0
735
12:48:34
926.00
933.00
933.00
+20.80
0
735
12:47:09
924.00
935.00
935.00
+22.80
0
735
12:44:56
924.00
935.00
935.00
+22.80
0
735
12:44:00
924.00
935.00
935.00
+22.80
0
735
12:43:17
924.00
935.00
935.00
+22.80
1
735
12:37:35
924.00
935.00
935.00
+22.80
0
734
12:37:30
924.00
935.00
935.00
+22.80
0
734
12:37:28
924.00
935.00
935.00
+22.80
0
734
12:37:04
924.00
935.00
935.00
+22.80
0
734
12:36:30
924.00
935.00
935.00
+22.80
0
734
12:35:51
924.00
935.00
935.00
+22.80
0
734
12:35:41
924.00
935.00
935.00
+22.80
0
734
12:34:39
924.00
935.00
935.00
+22.80
0
734
12:34:17
926.00
936.00
926.00
+13.80
3
734
12:33:51
926.00
937.00
937.00
+24.80
0
731
12:33:45
930.00
937.00
930.00
+17.80
0
731
12:33:43
927.00
937.00
927.00
+14.80
2
731
12:33:02
930.00
935.00
930.00
+17.80
1
729
12:33:02
924.00
933.00
933.00
+20.80
1
728
12:32:55
924.00
933.00
933.00
+20.80
0
727
12:32:38
924.00
929.00
929.00
+16.80
0
727
12:32:38
924.00
929.00
929.00
+16.80
0
727
12:32:32
923.00
930.00
930.00
+17.80
0
727
12:32:32
925.00
933.00
925.00
+12.80
2
727
12:32:09
925.00
933.00
933.00
+20.80
0
725
12:31:44
927.00
930.00
930.00
+17.80
1
725
12:31:44
927.00
930.00
930.00
+17.80
0
724
12:31:44
927.00
930.00
930.00
+17.80
1
724
12:31:44
927.00
930.00
930.00
+17.80
0
723
12:31:44
927.00
930.00
930.00
+17.80
0
723
12:31:43
927.00
931.00
931.00
+18.80
0
723
12:31:42
927.00
933.00
933.00
+20.80
0
723
12:31:08
927.00
933.00
933.00
+20.80
0
723
12:31:08
927.00
933.00
933.00
+20.80
0
723
12:31:06
927.00
934.00
934.00
+21.80
0
723
12:31:02
931.00
935.00
931.00
+18.80
0
723
12:30:42
927.00
935.00
927.00
+14.80
0
723
12:30:34
927.00
935.00
935.00
+22.80
0
723
12:30:30
927.00
935.00
927.00
+14.80
0
723
12:30:28
927.00
935.00
927.00
+14.80
0
723
12:29:28
927.00
935.00
927.00
+14.80
0
723
12:28:13
925.00
935.00
935.00
+22.80
0
723
12:27:42
925.00
935.00
935.00
+22.80
0
723
12:27:17
930.00
935.00
930.00
+17.80
3
723
12:27:17
930.00
935.00
930.00
+17.80
0
720
12:27:17
925.00
933.00
933.00
+20.80
1
720
12:27:16
925.00
933.00
933.00
+20.80
1
719
12:27:07
925.00
933.00
933.00
+20.80
0
718
12:27:02
925.00
933.00
933.00
+20.80
1
718
12:25:11
925.00
933.00
933.00
+20.80
0
717
12:24:57
925.00
933.00
933.00
+20.80
0
717
12:24:55
928.00
933.00
928.00
+15.80
0
717
12:24:49
925.00
933.00
933.00
+20.80
0
717
12:20:40
925.00
933.00
933.00
+20.80
0
717
12:20:39
925.00
933.00
933.00
+20.80
0
717
12:20:37
925.00
933.00
925.00
+12.80
0
717
12:20:25
925.00
933.00
933.00
+20.80
0
717
12:20:12
925.00
933.00
933.00
+20.80
0
717
12:20:01
930.00
935.00
930.00
+17.80
2
717
12:20:01
925.00
933.00
933.00
+20.80
1
715
12:19:56
925.00
933.00
933.00
+20.80
0
714
12:19:54
925.00
933.00
933.00
+20.80
0
714
12:19:23
923.00
933.00
933.00
+20.80
0
714
12:18:53
928.00
931.00
928.00
+15.80
1
714
12:18:48
922.00
931.00
931.00
+18.80
0
713
12:18:48
922.00
931.00
931.00
+18.80
0
713
12:18:39
922.00
930.00
930.00
+17.80
0
713
12:18:39
922.00
930.00
930.00
+17.80
1
713
12:18:33
920.00
930.00
930.00
+17.80
0
712
12:18:28
920.00
930.00
930.00
+17.80
0
712
12:18:26
920.00
930.00
930.00
+17.80
0
712
12:18:19
920.00
930.00
930.00
+17.80
0
712
12:17:25
919.00
929.00
929.00
+16.80
2
712
12:17:18
919.00
930.00
930.00
+17.80
0
710
12:17:04
925.00
930.00
925.00
+12.80
1
710
12:17:04
919.00
928.00
928.00
+15.80
1
709
12:16:55
919.00
928.00
928.00
+15.80
0
708
12:15:13
920.00
923.00
923.00
+10.80
0
708
12:15:13
920.00
923.00
923.00
+10.80
0
708
12:15:13
920.00
923.00
923.00
+10.80
1
708
12:15:13
920.00
923.00
923.00
+10.80
0
707
12:15:13
920.00
923.00
923.00
+10.80
0
707
12:15:12
921.00
924.00
924.00
+11.80
1
707
12:15:12
921.00
924.00
924.00
+11.80
0
706
12:15:11
921.00
925.00
925.00
+12.80
0
706
12:14:50
921.00
928.00
928.00
+15.80
0
706
12:14:32
920.00
928.00
928.00
+15.80
0
706
12:14:29
920.00
928.00
928.00
+15.80
0
706
12:14:29
920.00
928.00
928.00
+15.80
0
706
12:13:45
919.00
923.00
923.00
+10.80
0
706
12:13:45
919.00
923.00
923.00
+10.80
0
706
12:13:44
919.00
924.00
924.00
+11.80
0
706
12:13:44
919.00
924.00
924.00
+11.80
0
706
12:13:44
919.00
925.00
925.00
+12.80
0
706
12:13:44
919.00
925.00
925.00
+12.80
0
706
12:13:43
919.00
926.00
926.00
+13.80
0
706
12:13:43
919.00
926.00
926.00
+13.80
0
706
12:13:42
919.00
927.00
927.00
+14.80
0
706
12:13:41
919.00
928.00
928.00
+15.80
0
706
12:13:14
919.00
928.00
928.00
+15.80
0
706
12:13:05
919.00
928.00
928.00
+15.80
0
706
12:12:48
919.00
928.00
928.00
+15.80
0
706
12:12:47
919.00
928.00
928.00
+15.80
0
706
12:12:05
919.00
928.00
919.00
+6.80
0
706
12:11:45
919.00
928.00
928.00
+15.80
0
706
12:11:42
919.00
928.00
928.00
+15.80
0
706
12:11:16
915.00
926.00
926.00
+13.80
0
706
12:11:16
919.00
928.00
919.00
+6.80
2
706
12:10:49
919.00
927.00
927.00
+14.80
0
704
12:10:49
919.00
927.00
927.00
+14.80
0
704
12:09:57
919.00
928.00
928.00
+15.80
0
704
12:08:57
919.00
928.00
928.00
+15.80
0
704
12:08:48
919.00
924.00
924.00
+11.80
0
704
12:08:47
919.00
926.00
926.00
+13.80
0
704
12:08:46
919.00
927.00
927.00
+14.80
0
704
12:08:05
919.00
928.00
928.00
+15.80
0
704
12:08:01
919.00
928.00
928.00
+15.80
0
704
12:07:58
920.00
928.00
920.00
+7.80
3
704
12:06:35
920.00
928.00
928.00
+15.80
0
701
12:05:47
920.00
928.00
928.00
+15.80
0
701
12:05:40
920.00
928.00
928.00
+15.80
0
701
12:05:34
920.00
930.00
920.00
+7.80
2
701
12:05:02
920.00
930.00
930.00
+17.80
0
699
12:04:21
920.00
922.00
922.00
+9.80
0
699
12:04:21
920.00
922.00
922.00
+9.80
1
699
12:04:21
920.00
922.00
922.00
+9.80
0
698
12:04:17
920.00
926.00
926.00
+13.80
0
698
12:04:13
920.00
930.00
920.00
+7.80
0
698
12:04:09
920.00
930.00
920.00
+7.80
0
698
12:03:33
921.00
926.00
926.00
+13.80
1
698
12:03:27
920.00
927.00
927.00
+14.80
1
697
12:03:27
924.00
933.00
924.00
+11.80
2
696
12:03:16
924.00
930.00
930.00
+17.80
2
694
12:03:11
924.00
928.00
928.00
+15.80
0
692
12:03:11
924.00
928.00
928.00
+15.80
1
692
12:03:10
925.00
928.00
928.00
+15.80
1
691
12:03:10
925.00
928.00
928.00
+15.80
0
690
12:03:00
925.00
933.00
933.00
+20.80
0
690
12:02:39
925.00
933.00
925.00
+12.80
0
690
12:02:26
925.00
933.00
933.00
+20.80
0
690
12:02:15
927.00
930.00
930.00
+17.80
0
690
12:02:15
927.00
930.00
930.00
+17.80
0
690
12:02:15
927.00
930.00
930.00
+17.80
0
690
12:02:15
927.00
930.00
930.00
+17.80
1
690
12:02:14
927.00
931.00
931.00
+18.80
0
689
12:02:14
927.00
931.00
931.00
+18.80
0
689
12:02:14
927.00
931.00
931.00
+18.80
0
689
12:02:13
927.00
933.00
933.00
+20.80
0
689
12:02:10
927.00
933.00
927.00
+14.80
1
689
12:01:23
927.00
933.00
933.00
+20.80
0
688
12:00:46
927.00
935.00
935.00
+22.80
0
688
12:00:08
921.00
933.00
933.00
+20.80
0
688
12:00:08
921.00
933.00
933.00
+20.80
1
688
12:00:08
921.00
933.00
933.00
+20.80
1
687
12:00:02
930.00
935.00
935.00
+22.80
0
686
11:59:45
930.00
935.00
935.00
+22.80
0
686
11:59:45
930.00
935.00
935.00
+22.80
0
686
11:59:44
930.00
938.00
938.00
+25.80
0
686
11:59:25
931.00
940.00
931.00
+18.80
2
686
11:59:10
931.00
940.00
940.00
+27.80
0
684
11:58:03
931.00
940.00
940.00
+27.80
0
684
11:57:55
931.00
940.00
940.00
+27.80
0
684
11:55:53
931.00
940.00
940.00
+27.80
0
684
11:55:38
931.00
940.00
940.00
+27.80
0
684
11:52:54
931.00
940.00
940.00
+27.80
0
684
11:52:24
931.00
940.00
940.00
+27.80
0
684
11:52:11
931.00
940.00
940.00
+27.80
0
684
11:51:38
933.00
940.00
933.00
+20.80
0
684
11:51:19
931.00
940.00
940.00
+27.80
0
684
11:51:18
934.00
940.00
934.00
+21.80
0
684
11:51:12
931.00
940.00
940.00
+27.80
0
684
11:50:39
931.00
940.00
940.00
+27.80
0
684
11:50:33
931.00
940.00
940.00
+27.80
0
684
11:50:27
931.00
940.00
940.00
+27.80
0
684
11:50:27
931.00
940.00
940.00
+27.80
0
684
11:50:08
931.00
945.00
945.00
+32.80
0
684
11:50:00
931.00
945.00
945.00
+32.80
0
684
11:49:41
931.00
945.00
945.00
+32.80
0
684
11:49:35
931.00
945.00
945.00
+32.80
0
684
11:49:30
931.00
945.00
945.00
+32.80
0
684
11:49:21
942.00
945.00
945.00
+32.80
0
684
11:49:13
942.00
946.00
946.00
+33.80
0
684
11:49:13
942.00
946.00
946.00
+33.80
0
684
11:49:13
942.00
955.00
942.00
+29.80
3
684
11:49:13
943.00
955.00
943.00
+30.80
2
681
11:48:28
942.00
960.00
942.00
+29.80
0
679
11:48:24
944.00
947.00
947.00
+34.80
1
679
11:48:20
942.00
949.00
949.00
+36.80
0
678
11:48:20
942.00
950.00
950.00
+37.80
1
678
11:48:15
942.00
957.00
942.00
+29.80
1
677
11:48:10
937.00
957.00
957.00
+44.80
0
676
11:48:10
942.00
960.00
942.00
+29.80
3
676
11:48:10
945.00
960.00
945.00
+32.80
3
673
11:48:10
948.00
960.00
948.00
+35.80
2
670
11:48:08
948.00
960.00
960.00
+47.80
0
668
11:47:53
948.00
960.00
960.00
+47.80
0
668
11:47:11
948.00
960.00
960.00
+47.80
0
668
11:46:27
948.00
962.00
962.00
+49.80
0
668
11:45:32
947.00
963.00
963.00
+50.80
0
668
11:45:12
946.00
969.00
969.00
+56.80
0
668
11:44:59
946.00
962.00
962.00
+49.80
0
668
11:43:10
952.00
965.00
952.00
+39.80
1
668
11:43:10
941.00
955.00
955.00
+42.80
2
667
11:43:09
950.00
965.00
950.00
+37.80
1
665
11:43:09
941.00
953.00
953.00
+40.80
2
664
11:43:08
941.00
950.00
950.00
+37.80
0
662
11:43:08
941.00
950.00
950.00
+37.80
1
662
11:43:05
941.00
949.00
949.00
+36.80
2
661
11:42:56
938.00
945.00
945.00
+32.80
0
659
11:42:38
938.00
949.00
949.00
+36.80
0
659
11:42:33
938.00
949.00
949.00
+36.80
0
659
11:42:17
941.00
949.00
941.00
+28.80
0
659
11:41:47
941.00
945.00
945.00
+32.80
0
659
11:41:47
941.00
945.00
945.00
+32.80
0
659
11:41:47
941.00
945.00
945.00
+32.80
0
659
11:41:46
941.00
946.00
946.00
+33.80
0
659
11:41:45
941.00
947.00
947.00
+34.80
0
659
11:41:44
941.00
948.00
948.00
+35.80
0
659
11:41:18
941.00
950.00
950.00
+37.80
0
659
11:40:18
941.00
950.00
950.00
+37.80
0
659
11:40:18
941.00
950.00
950.00
+37.80
0
659
11:40:18
941.00
950.00
950.00
+37.80
0
659
11:40:18
941.00
954.00
954.00
+41.80
0
659
11:40:16
941.00
954.00
941.00
+28.80
0
659
11:40:02
942.00
955.00
955.00
+42.80
0
659
11:39:59
942.00
955.00
955.00
+42.80
0
659
11:39:39
942.00
955.00
955.00
+42.80
0
659
11:39:37
942.00
955.00
955.00
+42.80
0
659
11:39:20
950.00
955.00
950.00
+37.80
0
659
11:39:18
950.00
952.00
952.00
+39.80
1
659
11:39:18
950.00
952.00
952.00
+39.80
0
658
11:39:18
950.00
955.00
955.00
+42.80
1
658
11:39:18
950.00
955.00
955.00
+42.80
0
657
11:39:18
950.00
955.00
955.00
+42.80
0
657
11:39:18
950.00
955.00
955.00
+42.80
0
657
11:39:18
950.00
955.00
955.00
+42.80
0
657
11:39:12
950.00
961.00
961.00
+48.80
0
657
11:39:04
952.00
962.00
952.00
+39.80
2
657
11:38:40
952.00
962.00
962.00
+49.80
0
655
11:38:09
952.00
962.00
962.00
+49.80
0
655
11:37:34
952.00
962.00
962.00
+49.80
0
655
11:37:27
952.00
960.00
960.00
+47.80
0
655
11:37:20
952.00
960.00
960.00
+47.80
1
655
11:37:13
952.00
960.00
960.00
+47.80
0
654
11:36:41
952.00
962.00
962.00
+49.80
0
654
11:36:33
952.00
960.00
960.00
+47.80
1
654
11:35:33
952.00
960.00
960.00
+47.80
0
653
11:35:27
952.00
960.00
960.00
+47.80
0
653
11:35:15
955.00
962.00
955.00
+42.80
0
653
11:35:00
952.00
962.00
962.00
+49.80
0
653
11:34:50
952.00
959.00
959.00
+46.80
1
653
11:34:35
952.00
959.00
959.00
+46.80
0
652
11:34:35
952.00
959.00
959.00
+46.80
0
652
11:34:31
952.00
959.00
959.00
+46.80
0
652
11:34:21
952.00
959.00
959.00
+46.80
0
652
11:34:16
952.00
959.00
959.00
+46.80
0
652
11:34:16
952.00
959.00
959.00
+46.80
0
652
11:34:15
952.00
963.00
963.00
+50.80
0
652
11:34:01
960.00
964.00
960.00
+47.80
0
652
11:33:56
960.00
965.00
960.00
+47.80
0
652
11:33:55
960.00
960.00
960.00
+47.80
0
652
11:33:47
960.00
965.00
960.00
+47.80
0
652
11:33:37
960.00
965.00
965.00
+52.80
0
652
11:33:27
960.00
965.00
965.00
+52.80
0
652
11:33:21
960.00
965.00
965.00
+52.80
0
652
11:33:20
960.00
965.00
960.00
+47.80
0
652
11:33:13
960.00
965.00
965.00
+52.80
0
652
11:33:02
960.00
965.00
965.00
+52.80
0
652
11:33:01
960.00
966.00
966.00
+53.80
0
652
11:32:57
960.00
966.00
966.00
+53.80
0
652
11:32:42
962.00
965.00
965.00
+52.80
1
652
11:32:42
962.00
965.00
965.00
+52.80
0
651
11:32:39
962.00
968.00
962.00
+49.80
0
651
11:32:32
962.00
966.00
966.00
+53.80
0
651
11:32:21
960.00
968.00
968.00
+55.80
0
651
11:32:16
960.00
968.00
960.00
+47.80
0
651
11:32:03
952.00
968.00
968.00
+55.80
0
651
11:31:43
952.00
969.00
969.00
+56.80
0
651
11:31:35
964.00
967.00
967.00
+54.80
0
651
11:31:35
964.00
967.00
967.00
+54.80
1
651
11:31:31
964.00
969.00
964.00
+51.80
0
650
11:31:30
950.00
967.00
967.00
+54.80
1
650
11:31:30
964.00
970.00
964.00
+51.80
2
649
11:31:30
957.00
967.00
967.00
+54.80
1
647
11:31:29
957.00
967.00
967.00
+54.80
0
646
11:31:22
952.00
966.00
966.00
+53.80
0
646
11:31:17
963.00
966.00
963.00
+50.80
1
646
11:31:17
963.00
966.00
963.00
+50.80
0
645
11:31:17
963.00
966.00
963.00
+50.80
3
645
11:31:15
962.00
966.00
962.00
+49.80
0
642
11:31:15
962.00
966.00
962.00
+49.80
0
642
11:31:15
962.00
966.00
962.00
+49.80
0
642
11:31:15
952.00
966.00
966.00
+53.80
1
642
11:31:15
952.00
966.00
966.00
+53.80
1
641
11:31:06
952.00
966.00
966.00
+53.80
0
640
11:31:03
950.00
963.00
963.00
+50.80
0
640
11:31:02
961.00
964.00
964.00
+51.80
1
640
11:31:02
961.00
963.00
961.00
+48.80
0
639
11:31:02
961.00
963.00
961.00
+48.80
1
639
11:31:02
952.00
964.00
964.00
+51.80
1
638
11:31:01
952.00
963.00
963.00
+50.80
0
637
11:31:00
952.00
963.00
963.00
+50.80
0
637
11:30:57
952.00
963.00
963.00
+50.80
0
637
11:30:56
952.00
963.00
963.00
+50.80
2
637
11:30:55
952.00
964.00
964.00
+51.80
0
635
11:30:51
960.00
963.00
960.00
+47.80
1
635
11:30:51
960.00
963.00
960.00
+47.80
1
634
11:30:51
960.00
963.00
960.00
+47.80
0
633
11:30:51
960.00
963.00
960.00
+47.80
0
633
11:30:49
951.00
963.00
963.00
+50.80
0
633
11:30:41
950.00
963.00
963.00
+50.80
1
633
11:30:26
950.00
960.00
960.00
+47.80
0
632
11:30:26
950.00
960.00
960.00
+47.80
0
632
11:30:21
950.00
964.00
964.00
+51.80
0
632
11:30:11
955.00
963.00
963.00
+50.80
0
632
11:30:10
955.00
963.00
955.00
+42.80
1
632
11:30:10
960.00
963.00
960.00
+47.80
1
631
11:30:09
960.00
963.00
960.00
+47.80
1
630
11:30:06
960.00
963.00
960.00
+47.80
0
629
11:30:06
960.00
963.00
960.00
+47.80
0
629
11:30:06
960.00
963.00
960.00
+47.80
0
629
11:30:06
960.00
963.00
960.00
+47.80
0
629
11:30:06
960.00
963.00
960.00
+47.80
0
629
11:30:06
960.00
963.00
960.00
+47.80
1
629
11:30:06
960.00
963.00
960.00
+47.80
1
628
11:30:06
960.00
963.00
960.00
+47.80
0
627
11:30:06
960.00
963.00
960.00
+47.80
2
627
11:30:06
960.00
963.00
960.00
+47.80
0
625
11:30:01
959.00
963.00
959.00
+46.80
0
625
11:30:00
959.00
963.00
959.00
+46.80
0
625
11:29:57
958.00
963.00
963.00
+50.80
0
625
11:29:55
955.00
963.00
963.00
+50.80
0
625
11:29:52
955.00
963.00
963.00
+50.80
0
625
11:29:42
955.00
962.00
962.00
+49.80
1
625
11:29:18
955.00
962.00
962.00
+49.80
0
624
11:29:15
955.00
960.00
960.00
+47.80
0
624
11:29:15
955.00
960.00
960.00
+47.80
0
624
11:29:12
955.00
962.00
962.00
+49.80
0
624
11:29:10
955.00
962.00
955.00
+42.80
0
624
11:29:05
955.00
962.00
962.00
+49.80
0
624
11:28:48
955.00
963.00
963.00
+50.80
0
624
11:28:47
955.00
963.00
963.00
+50.80
0
624
11:28:38
958.00
961.00
958.00
+45.80
1
624
11:28:34
957.00
961.00
957.00
+44.80
0
623
11:28:27
955.00
961.00
961.00
+48.80
0
623
11:28:19
955.00
961.00
961.00
+48.80
0
623
11:28:09
955.00
960.00
960.00
+47.80
0
623
11:28:08
955.00
960.00
960.00
+47.80
0
623
11:28:08
955.00
960.00
955.00
+42.80
1
623
11:28:00
955.00
960.00
960.00
+47.80
1
622
11:27:54
956.00
959.00
956.00
+43.80
1
621
11:27:52
955.00
959.00
955.00
+42.80
0
620
11:27:52
955.00
959.00
955.00
+42.80
0
620
11:27:30
945.00
958.00
958.00
+45.80
1
620
11:27:29
945.00
958.00
958.00
+45.80
0
619
11:27:24
945.00
958.00
958.00
+45.80
0
619
11:27:02
945.00
958.00
958.00
+45.80
0
619
11:26:53
945.00
955.00
955.00
+42.80
0
619
11:26:51
945.00
955.00
955.00
+42.80
1
619
11:26:45
945.00
958.00
958.00
+45.80
0
618
11:26:14
945.00
958.00
958.00
+45.80
0
618
11:26:09
945.00
958.00
958.00
+45.80
0
618
11:26:01
945.00
959.00
959.00
+46.80
0
618
11:25:43
945.00
959.00
959.00
+46.80
0
618
11:25:40
945.00
959.00
959.00
+46.80
0
618
11:25:39
952.00
960.00
952.00
+39.80
0
618
11:25:39
945.00
959.00
959.00
+46.80
2
618
11:25:38
951.00
960.00
951.00
+38.80
0
616
11:25:38
945.00
959.00
959.00
+46.80
2
616
11:25:35
950.00
960.00
950.00
+37.80
1
614
11:25:35
930.00
953.00
953.00
+40.80
2
613
11:25:35
950.00
960.00
950.00
+37.80
2
611
11:25:35
930.00
953.00
953.00
+40.80
2
609
11:25:35
950.00
960.00
950.00
+37.80
1
607
11:25:35
950.00
960.00
950.00
+37.80
1
606
11:25:35
930.00
953.00
953.00
+40.80
2
605
11:25:35
950.00
960.00
950.00
+37.80
2
603
11:25:35
950.00
953.00
953.00
+40.80
2
601
11:25:35
950.00
960.00
950.00
+37.80
0
599
11:25:35
950.00
960.00
950.00
+37.80
1
599
11:25:35
950.00
960.00
950.00
+37.80
0
598
11:25:35
945.00
953.00
953.00
+40.80
1
598
11:25:33
930.00
953.00
953.00
+40.80
1
597
11:25:33
950.00
953.00
950.00
+37.80
1
596
11:25:33
950.00
953.00
950.00
+37.80
1
595
11:25:33
945.00
953.00
953.00
+40.80
2
594
11:25:29
945.00
953.00
953.00
+40.80
1
592
11:25:24
945.00
953.00
953.00
+40.80
0
591
11:25:17
931.00
953.00
953.00
+40.80
0
591
11:25:00
931.00
953.00
953.00
+40.80
0
591
11:24:58
931.00
953.00
953.00
+40.80
0
591
11:24:43
945.00
953.00
945.00
+32.80
0
591
11:24:41
931.00
950.00
950.00
+37.80
0
591
11:24:10
945.00
953.00
945.00
+32.80
0
591
11:23:58
945.00
963.00
945.00
+32.80
0
591
11:23:58
945.00
963.00
945.00
+32.80
1
591
11:23:58
945.00
963.00
945.00
+32.80
0
590
11:23:58
940.00
948.00
948.00
+35.80
2
590
11:23:54
940.00
963.00
940.00
+27.80
1
588
11:23:54
932.00
943.00
943.00
+30.80
2
587
11:23:53
939.00
963.00
939.00
+26.80
0
585
11:23:53
939.00
963.00
939.00
+26.80
0
585
11:23:53
939.00
963.00
939.00
+26.80
0
585
11:23:53
932.00
943.00
943.00
+30.80
2
585
11:23:52
932.00
940.00
940.00
+27.80
0
583
11:23:52
932.00
940.00
940.00
+27.80
2
583
11:22:14
927.00
940.00
940.00
+27.80
0
581
11:22:11
927.00
940.00
940.00
+27.80
0
581
11:20:11
926.00
937.00
937.00
+24.80
1
581
11:19:02
926.00
940.00
940.00
+27.80
0
580
11:17:27
926.00
940.00
940.00
+27.80
0
580
11:16:51
925.00
940.00
940.00
+27.80
0
580
11:16:50
926.00
936.00
936.00
+23.80
0
580
11:16:42
933.00
940.00
933.00
+20.80
0
580
11:16:37
925.00
940.00
940.00
+27.80
0
580
11:16:31
933.00
936.00
936.00
+23.80
0
580
11:16:31
933.00
936.00
936.00
+23.80
0
580
11:16:31
933.00
936.00
936.00
+23.80
1
580
11:16:27
925.00
938.00
938.00
+25.80
1
579
11:16:27
925.00
938.00
938.00
+25.80
0
578
11:16:27
925.00
938.00
938.00
+25.80
0
578
11:16:27
935.00
940.00
935.00
+22.80
2
578
11:16:12
935.00
940.00
940.00
+27.80
0
576
11:16:03
935.00
940.00
940.00
+27.80
0
576
11:16:03
940.00
943.00
940.00
+27.80
1
576
11:15:59
935.00
943.00
943.00
+30.80
1
575
11:15:48
935.00
945.00
945.00
+32.80
0
574
11:15:09
935.00
945.00
945.00
+32.80
0
574
11:15:00
935.00
945.00
945.00
+32.80
0
574
11:14:40
935.00
945.00
945.00
+32.80
0
574
11:14:27
933.00
945.00
945.00
+32.80
0
574
11:14:21
933.00
945.00
945.00
+32.80
0
574
11:14:13
940.00
945.00
940.00
+27.80
1
574
11:14:13
933.00
943.00
943.00
+30.80
1
573
11:14:12
933.00
943.00
943.00
+30.80
1
572
11:14:05
932.00
943.00
943.00
+30.80
1
571
11:13:44
938.00
941.00
938.00
+25.80
0
570
11:13:32
938.00
941.00
938.00
+25.80
0
570
11:13:30
944.00
941.00
944.00
+31.80
1
570
11:13:30
938.00
941.00
941.00
+28.80
1
569
11:13:27
938.00
947.00
947.00
+34.80
0
568
11:13:15
938.00
947.00
938.00
+25.80
0
568
11:12:56
935.00
938.00
938.00
+25.80
0
568
11:12:52
935.00
938.00
935.00
+22.80
0
568
11:12:52
930.00
938.00
938.00
+25.80
1
568
11:12:33
928.00
938.00
938.00
+25.80
1
567
11:12:29
927.00
938.00
938.00
+25.80
0
566
11:12:26
930.00
940.00
930.00
+17.80
0
566
11:12:16
927.00
938.00
938.00
+25.80
0
566
11:11:22
925.00
939.00
939.00
+26.80
0
566
11:11:09
925.00
930.00
930.00
+17.80
1
566
11:11:09
927.00
930.00
930.00
+17.80
1
565
11:11:09
927.00
930.00
930.00
+17.80
1
564
11:11:01
927.00
940.00
940.00
+27.80
0
563
11:10:55
927.00
936.00
936.00
+23.80
0
563
11:10:52
927.00
940.00
927.00
+14.80
0
563
11:10:47
930.00
933.00
933.00
+20.80
1
563
11:10:47
930.00
933.00
933.00
+20.80
1
562
11:10:44
933.00
936.00
936.00
+23.80
2
561
11:10:28
933.00
947.00
947.00
+34.80
0
559
11:10:24
933.00
947.00
947.00
+34.80
0
559
11:10:20
944.00
947.00
947.00
+34.80
0
559
11:10:20
944.00
947.00
947.00
+34.80
2
559
11:10:19
944.00
948.00
948.00
+35.80
0
557
11:10:17
944.00
953.00
953.00
+40.80
0
557
11:10:13
945.00
951.00
951.00
+38.80
0
557
11:10:09
945.00
953.00
953.00
+40.80
0
557
11:10:09
945.00
953.00
953.00
+40.80
0
557
11:10:05
945.00
954.00
954.00
+41.80
0
557
11:09:58
946.00
953.00
953.00
+40.80
0
557
11:09:55
946.00
955.00
955.00
+42.80
0
557
11:09:51
946.00
958.00
958.00
+45.80
0
557
11:09:42
946.00
953.00
953.00
+40.80
0
557
11:09:42
946.00
953.00
953.00
+40.80
0
557
11:09:42
946.00
959.00
946.00
+33.80
0
557
11:09:42
946.00
959.00
959.00
+46.80
0
557
11:09:41
946.00
959.00
959.00
+46.80
0
557
11:09:36
956.00
962.00
956.00
+43.80
0
557
11:09:33
945.00
962.00
962.00
+49.80
1
557
11:09:30
946.00
963.00
963.00
+50.80
0
556
11:09:25
952.00
963.00
952.00
+39.80
0
556
11:09:24
946.00
963.00
946.00
+33.80
0
556
11:09:22
946.00
963.00
963.00
+50.80
0
556
11:09:16
946.00
963.00
946.00
+33.80
0
556
11:09:16
957.00
963.00
957.00
+44.80
0
556
11:09:16
957.00
963.00
957.00
+44.80
0
556
11:09:16
957.00
963.00
957.00
+44.80
0
556
11:09:15
946.00
963.00
963.00
+50.80
0
556
11:09:08
954.00
970.00
954.00
+41.80
2
556
11:09:08
946.00
957.00
957.00
+44.80
1
554
11:09:07
946.00
957.00
957.00
+44.80
0
553
11:08:59
945.00
957.00
957.00
+44.80
0
553
11:08:57
952.00
957.00
957.00
+44.80
0
553
11:08:56
952.00
957.00
957.00
+44.80
0
553
11:08:55
952.00
957.00
952.00
+39.80
0
553
11:08:52
952.00
957.00
957.00
+44.80
0
553
11:08:51
952.00
957.00
952.00
+39.80
0
553
11:08:49
952.00
955.00
952.00
+39.80
1
553
11:08:47
945.00
955.00
955.00
+42.80
1
552
11:08:47
952.00
960.00
952.00
+39.80
2
551
11:08:47
945.00
955.00
955.00
+42.80
1
549
11:08:47
945.00
955.00
955.00
+42.80
0
548
11:08:42
950.00
955.00
950.00
+37.80
0
548
11:08:40
950.00
953.00
950.00
+37.80
1
548
11:08:40
950.00
953.00
950.00
+37.80
2
547
11:08:40
950.00
953.00
950.00
+37.80
1
545
11:08:38
950.00
953.00
953.00
+40.80
1
544
11:08:38
950.00
960.00
950.00
+37.80
0
543
11:08:38
950.00
960.00
950.00
+37.80
0
543
11:08:38
950.00
960.00
950.00
+37.80
0
543
11:08:38
950.00
960.00
950.00
+37.80
0
543
11:08:38
950.00
960.00
950.00
+37.80
0
543
11:08:38
950.00
960.00
950.00
+37.80
1
543
11:08:38
944.00
953.00
953.00
+40.80
1
542
11:08:37
944.00
953.00
953.00
+40.80
0
541
11:08:33
950.00
960.00
950.00
+37.80
1
541
11:08:33
950.00
960.00
950.00
+37.80
1
540
11:08:33
940.00
953.00
953.00
+40.80
2
539
11:08:28
940.00
951.00
951.00
+38.80
0
537
11:08:28
945.00
953.00
945.00
+32.80
2
537
11:08:23
945.00
953.00
953.00
+40.80
0
535
11:08:22
945.00
953.00
953.00
+40.80
0
535
11:08:17
948.00
951.00
948.00
+35.80
1
535
11:08:17
945.00
951.00
951.00
+38.80
0
534
11:08:15
945.00
951.00
945.00
+32.80
0
534
11:08:14
945.00
951.00
951.00
+38.80
0
534
11:08:11
945.00
948.00
945.00
+32.80
3
534
11:08:11
945.00
948.00
945.00
+32.80
1
531
11:08:11
945.00
948.00
945.00
+32.80
1
530
11:08:08
945.00
960.00
945.00
+32.80
2
529
11:08:08
941.00
948.00
948.00
+35.80
1
527
11:08:07
941.00
948.00
948.00
+35.80
1
526
11:08:07
941.00
948.00
941.00
+28.80
0
525
11:08:03
940.00
948.00
948.00
+35.80
0
525
11:08:01
940.00
948.00
940.00
+27.80
0
525
11:07:57
940.00
945.00
940.00
+27.80
0
525
11:07:54
940.00
945.00
945.00
+32.80
0
525
11:07:53
940.00
945.00
945.00
+32.80
0
525
11:07:51
942.00
945.00
945.00
+32.80
1
525
11:07:51
942.00
945.00
942.00
+29.80
0
524
11:07:51
942.00
945.00
942.00
+29.80
0
524
11:07:51
942.00
945.00
942.00
+29.80
1
524
11:07:51
940.00
945.00
945.00
+32.80
2
523
11:07:51
940.00
945.00
945.00
+32.80
1
521
11:07:49
940.00
945.00
945.00
+32.80
0
520
11:07:48
940.00
945.00
940.00
+27.80
1
520
11:07:48
940.00
945.00
945.00
+32.80
1
519
11:07:48
940.00
943.00
943.00
+30.80
2
518
11:07:43
940.00
945.00
940.00
+27.80
3
516
11:07:39
940.00
942.00
940.00
+27.80
0
513
11:07:38
940.00
942.00
942.00
+29.80
2
513
11:07:36
940.00
942.00
940.00
+27.80
0
511
11:07:36
940.00
942.00
940.00
+27.80
0
511
11:07:36
940.00
942.00
940.00
+27.80
1
511
11:07:35
937.00
942.00
942.00
+29.80
0
510
11:07:34
937.00
942.00
937.00
+24.80
0
510
11:07:32
937.00
942.00
937.00
+24.80
0
510
11:07:28
936.00
941.00
936.00
+23.80
0
510
11:07:24
936.00
942.00
936.00
+23.80
1
510
11:07:22
938.00
942.00
938.00
+25.80
0
509
11:07:21
936.00
942.00
936.00
+23.80
0
509
11:07:16
936.00
942.00
936.00
+23.80
0
509
11:07:16
935.00
941.00
941.00
+28.80
1
509
11:07:15
935.00
941.00
935.00
+22.80
0
508
11:07:13
935.00
941.00
941.00
+28.80
1
508
11:06:58
935.00
942.00
935.00
+22.80
0
507
11:06:58
935.00
942.00
935.00
+22.80
0
507
11:06:54
935.00
942.00
935.00
+22.80
0
507
11:06:49
935.00
942.00
935.00
+22.80
0
507
11:06:39
935.00
942.00
935.00
+22.80
0
507
11:06:37
935.00
942.00
935.00
+22.80
0
507
11:06:32
935.00
941.00
935.00
+22.80
0
507
11:06:28
935.00
941.00
935.00
+22.80
0
507
11:06:28
935.00
941.00
935.00
+22.80
0
507
11:06:24
931.00
941.00
941.00
+28.80
0
507
11:06:13
930.00
942.00
942.00
+29.80
0
507
11:06:06
930.00
937.00
937.00
+24.80
0
507
11:05:52
930.00
937.00
937.00
+24.80
0
507
11:05:50
935.00
937.00
935.00
+22.80
2
507
11:05:50
930.00
937.00
937.00
+24.80
0
505
11:05:49
930.00
933.00
933.00
+20.80
0
505
11:05:47
935.00
937.00
935.00
+22.80
1
505
11:05:47
935.00
937.00
935.00
+22.80
1
504
11:05:47
931.00
938.00
938.00
+25.80
1
503
11:05:47
931.00
937.00
931.00
+18.80
0
502
11:05:47
930.00
938.00
938.00
+25.80
2
502
11:05:47
930.00
937.00
937.00
+24.80
1
500
11:05:46
930.00
937.00
930.00
+17.80
0
499
11:05:41
925.00
937.00
937.00
+24.80
0
499
11:05:35
930.00
937.00
930.00
+17.80
1
499
11:05:35
930.00
933.00
933.00
+20.80
2
498
11:05:33
930.00
937.00
930.00
+17.80
1
496
11:05:33
930.00
933.00
930.00
+17.80
1
495
11:05:33
930.00
933.00
930.00
+17.80
1
494
11:05:33
930.00
933.00
930.00
+17.80
0
493
11:05:33
930.00
933.00
930.00
+17.80
2
493
11:05:33
930.00
933.00
930.00
+17.80
0
491
11:05:33
930.00
933.00
930.00
+17.80
3
491
11:05:33
930.00
933.00
930.00
+17.80
1
488
11:05:27
921.00
930.00
930.00
+17.80
0
487
11:05:26
927.00
930.00
930.00
+17.80
1
487
11:05:24
927.00
930.00
930.00
+17.80
0
486
11:05:23
927.00
930.00
930.00
+17.80
0
486
11:05:18
927.00
930.00
927.00
+14.80
0
486
11:05:18
929.00
930.00
929.00
+16.80
0
486
11:05:14
927.00
930.00
930.00
+17.80
0
486
11:05:14
927.00
930.00
930.00
+17.80
0
486
11:05:14
927.00
930.00
930.00
+17.80
0
486
11:05:14
925.00
930.00
930.00
+17.80
1
486
11:05:13
921.00
930.00
930.00
+17.80
0
485
11:05:09
926.00
929.00
926.00
+13.80
2
485
11:05:05
921.00
928.00
928.00
+15.80
2
483
11:05:05
925.00
930.00
925.00
+12.80
1
481
11:05:05
925.00
930.00
925.00
+12.80
1
480
11:05:05
921.00
928.00
928.00
+15.80
1
479
11:05:04
921.00
928.00
928.00
+15.80
0
478
11:05:04
921.00
928.00
921.00
+8.80
0
478
11:05:01
923.00
928.00
923.00
+10.80
1
478
11:05:00
921.00
928.00
928.00
+15.80
0
477
11:05:00
921.00
929.00
921.00
+8.80
1
477
11:04:47
914.00
923.00
923.00
+10.80
3
476
11:04:46
920.00
923.00
920.00
+7.80
1
473
11:04:46
920.00
923.00
920.00
+7.80
2
472
11:04:43
914.00
923.00
923.00
+10.80
0
470
11:04:41
920.00
923.00
920.00
+7.80
0
470
11:04:41
920.00
923.00
920.00
+7.80
0
470
11:04:41
920.00
923.00
920.00
+7.80
0
470
11:04:41
920.00
923.00
920.00
+7.80
0
470
11:04:41
920.00
923.00
920.00
+7.80
2
470
11:04:41
920.00
923.00
920.00
+7.80
1
468
11:04:41
920.00
923.00
920.00
+7.80
0
467
11:04:41
920.00
923.00
920.00
+7.80
1
467
11:04:38
920.00
930.00
920.00
+7.80
1
466
11:04:38
920.00
930.00
920.00
+7.80
1
465
11:04:38
900.00
923.00
923.00
+10.80
2
464
11:04:38
920.00
930.00
920.00
+7.80
1
462
11:04:38
920.00
930.00
920.00
+7.80
1
461
11:04:38
914.00
923.00
923.00
+10.80
2
460
11:04:37
920.00
937.00
920.00
+7.80
2
458
11:04:37
914.00
923.00
923.00
+10.80
2
456
11:04:37
914.00
923.00
923.00
+10.80
2
454
11:04:35
919.00
922.00
919.00
+6.80
1
452
11:04:35
919.00
922.00
919.00
+6.80
0
451
11:04:35
919.00
922.00
919.00
+6.80
1
451
11:04:35
918.00
920.00
920.00
+7.80
2
450
11:04:35
918.00
920.00
920.00
+7.80
1
448
11:04:34
918.00
923.00
918.00
+5.80
2
447
11:04:34
914.00
923.00
923.00
+10.80
1
445
11:04:34
914.00
921.00
921.00
+8.80
2
444
11:04:33
918.00
923.00
918.00
+5.80
1
442
11:04:33
918.00
923.00
918.00
+5.80
1
441
11:04:33
914.00
921.00
921.00
+8.80
2
440
11:04:31
917.00
923.00
917.00
+4.80
0
438
11:04:31
915.00
921.00
921.00
+8.80
2
438
11:04:30
915.00
921.00
915.00
+2.80
0
436
11:04:30
915.00
921.00
915.00
+2.80
0
436
11:04:30
915.00
921.00
915.00
+2.80
0
436
11:04:29
915.00
923.00
915.00
+2.80
1
436
11:04:29
915.00
923.00
915.00
+2.80
0
435
11:04:29
915.00
923.00
915.00
+2.80
0
435
11:04:29
914.00
918.00
918.00
+5.80
2
435
11:04:26
914.00
915.00
915.00
+2.80
0
433
11:04:26
900.00
917.00
917.00
+4.80
2
433
11:04:26
914.00
915.00
914.00
+1.80
1
431
11:04:26
914.00
915.00
914.00
+1.80
1
430
11:04:26
902.00
917.00
917.00
+4.80
2
429
11:04:26
902.00
915.00
915.00
+2.80
2
427
11:04:02
902.00
913.00
913.00
+0.80
0
425
11:04:01
902.00
914.00
914.00
+1.80
0
425
11:03:54
902.00
915.00
902.00
-10.20
0
425
11:03:31
902.00
915.00
902.00
-10.20
0
425
11:02:46
902.00
915.00
915.00
+2.80
0
425
11:02:37
902.00
915.00
902.00
-10.20
0
425
11:01:31
901.00
915.00
915.00
+2.80
0
425
11:01:24
901.00
915.00
915.00
+2.80
0
425
11:00:24
907.00
915.00
915.00
+2.80
0
425
11:00:21
907.00
915.00
915.00
+2.80
0
425
11:00:12
907.00
915.00
907.00
-5.20
0
425
11:00:10
907.00
918.00
918.00
+5.80
0
425
11:00:06
907.00
910.00
910.00
-2.20
0
425
11:00:06
907.00
910.00
910.00
-2.20
0
425
11:00:04
907.00
910.00
910.00
-2.20
0
425
10:59:57
907.00
910.00
910.00
-2.20
1
425
10:59:57
907.00
910.00
910.00
-2.20
1
424
10:59:55
910.00
910.00
910.00
-2.20
0
423
10:59:49
901.00
910.00
910.00
-2.20
1
423
10:59:46
901.00
910.00
910.00
-2.20
1
422
10:59:41
901.00
910.00
910.00
-2.20
0
421
10:59:32
901.00
910.00
910.00
-2.20
0
421
10:59:28
901.00
910.00
910.00
-2.20
0
421
10:59:19
901.00
910.00
910.00
-2.20
2
421
10:59:18
901.00
910.00
910.00
-2.20
0
419
10:59:13
901.00
910.00
910.00
-2.20
0
419
10:59:05
901.00
911.00
911.00
-1.20
0
419
10:59:02
908.00
915.00
908.00
-4.20
0
419
10:58:21
901.00
915.00
915.00
+2.80
0
419
10:58:06
911.00
912.00
912.00
-0.20
1
419
10:58:06
911.00
912.00
912.00
-0.20
0
418
10:58:03
911.00
919.00
919.00
+6.80
0
418
10:57:56
911.00
920.00
911.00
-1.20
0
418
10:57:53
916.00
920.00
916.00
+3.80
0
418
10:56:55
911.00
920.00
920.00
+7.80
0
418
10:56:51
911.00
920.00
911.00
-1.20
0
418
10:56:38
911.00
920.00
920.00
+7.80
0
418
10:56:38
911.00
920.00
920.00
+7.80
0
418
10:56:22
910.00
922.00
922.00
+9.80
0
418
10:56:15
911.00
922.00
922.00
+9.80
0
418
10:56:13
911.00
923.00
923.00
+10.80
0
418
10:56:02
911.00
923.00
923.00
+10.80
0
418
10:55:53
910.00
922.00
922.00
+9.80
0
418
10:55:53
910.00
922.00
922.00
+9.80
1
418
10:55:52
918.00
921.00
921.00
+8.80
1
417
10:55:46
918.00
923.00
923.00
+10.80
0
416
10:55:44
918.00
923.00
918.00
+5.80
1
416
10:55:40
918.00
923.00
923.00
+10.80
0
415
10:55:38
918.00
923.00
918.00
+5.80
0
415
10:55:36
919.00
920.00
919.00
+6.80
1
415
10:55:35
918.00
920.00
918.00
+5.80
0
414
10:55:35
918.00
920.00
918.00
+5.80
1
414
10:55:34
917.00
921.00
921.00
+8.80
1
413
10:55:33
917.00
920.00
920.00
+7.80
0
412
10:55:30
910.00
920.00
920.00
+7.80
0
412
10:55:28
910.00
920.00
920.00
+7.80
1
412
10:55:23
915.00
920.00
920.00
+7.80
0
411
10:55:20
917.00
920.00
917.00
+4.80
1
411
10:55:20
917.00
920.00
917.00
+4.80
0
410
10:55:20
916.00
920.00
920.00
+7.80
0
410
10:55:19
916.00
920.00
916.00
+3.80
0
410
10:55:19
916.00
920.00
916.00
+3.80
0
410
10:55:15
915.00
918.00
915.00
+2.80
1
410
10:55:15
915.00
918.00
915.00
+2.80
1
409
10:55:14
915.00
920.00
915.00
+2.80
0
408
10:55:14
915.00
920.00
915.00
+2.80
0
408
10:55:14
915.00
920.00
915.00
+2.80
0
408
10:55:14
915.00
920.00
915.00
+2.80
0
408
10:55:14
915.00
920.00
915.00
+2.80
1
408
10:55:14
910.00
918.00
918.00
+5.80
2
407
10:55:14
915.00
920.00
915.00
+2.80
1
405
10:55:14
915.00
920.00
915.00
+2.80
1
404
10:55:14
910.00
918.00
918.00
+5.80
1
403
10:55:12
912.00
918.00
912.00
-0.20
0
402
10:55:12
910.00
918.00
918.00
+5.80
1
402
10:55:10
910.00
918.00
918.00
+5.80
3
401
10:55:09
912.00
918.00
912.00
-0.20
2
398
10:55:09
911.00
915.00
915.00
+2.80
0
396
10:55:09
911.00
915.00
915.00
+2.80
1
396
10:55:01
912.00
918.00
918.00
+5.80
0
395
10:54:58
912.00
918.00
912.00
-0.20
0
395
10:54:54
913.00
920.00
913.00
+0.80
0
395
10:54:54
912.00
918.00
918.00
+5.80
1
395
10:54:43
910.00
918.00
918.00
+5.80
0
394
10:54:43
910.00
918.00
918.00
+5.80
0
394
10:54:36
913.00
916.00
913.00
+0.80
1
394
10:54:36
913.00
916.00
913.00
+0.80
1
393
10:54:36
913.00
916.00
913.00
+0.80
1
392
10:54:31
900.00
915.00
915.00
+2.80
2
391
10:54:31
912.00
920.00
912.00
-0.20
2
389
10:54:31
907.00
915.00
915.00
+2.80
2
387
10:54:30
900.00
910.00
910.00
-2.20
1
385
10:54:30
900.00
910.00
910.00
-2.20
1
384
10:54:30
907.00
915.00
907.00
-5.20
1
383
10:54:26
910.00
913.00
910.00
-2.20
1
382
10:54:26
910.00
913.00
910.00
-2.20
2
381
10:54:26
910.00
913.00
910.00
-2.20
1
379
10:54:26
910.00
913.00
910.00
-2.20
0
378
10:54:26
910.00
913.00
910.00
-2.20
0
378
10:54:26
910.00
913.00
910.00
-2.20
0
378
10:54:26
907.00
913.00
907.00
-5.20
1
378
10:54:19
900.00
910.00
910.00
-2.20
0
377
10:54:17
900.00
910.00
910.00
-2.20
2
377
10:54:06
899.00
903.00
903.00
-9.20
0
375
10:54:04
905.00
903.00
905.00
-7.20
1
375
10:54:04
905.00
903.00
905.00
-7.20
0
374
10:54:04
905.00
903.00
905.00
-7.20
0
374
10:54:00
900.00
903.00
900.00
-12.20
0
374
10:53:58
900.00
903.00
903.00
-9.20
0
374
10:53:57
900.00
903.00
900.00
-12.20
1
374
10:53:57
900.00
903.00
903.00
-9.20
2
373
10:53:57
900.00
903.00
903.00
-9.20
0
371
10:53:56
900.00
903.00
900.00
-12.20
4
371
10:53:56
900.00
903.00
900.00
-12.20
1
367
10:53:56
900.00
903.00
900.00
-12.20
2
366
10:53:56
900.00
903.00
900.00
-12.20
0
364
10:53:56
900.00
903.00
900.00
-12.20
0
364
10:53:56
900.00
903.00
900.00
-12.20
1
364
10:53:56
900.00
903.00
900.00
-12.20
1
363
10:53:56
900.00
903.00
900.00
-12.20
3
362
10:53:56
900.00
903.00
900.00
-12.20
0
359
10:53:56
900.00
903.00
900.00
-12.20
1
359
10:53:56
900.00
903.00
900.00
-12.20
1
358
10:53:47
899.00
903.00
899.00
-13.20
0
357
10:53:47
899.00
903.00
899.00
-13.20
0
357
10:53:47
899.00
903.00
899.00
-13.20
0
357
10:53:47
898.00
903.00
898.00
-14.20
0
357
10:53:47
891.00
902.00
902.00
-10.20
3
357
10:53:41
891.00
902.00
891.00
-21.20
0
354
10:53:35
895.00
903.00
895.00
-17.20
1
354
10:53:35
890.00
898.00
898.00
-14.20
2
353
10:53:32
895.00
898.00
898.00
-14.20
2
351
10:53:32
895.00
903.00
895.00
-17.20
1
349
10:53:31
895.00
903.00
903.00
-9.20
1
348
10:53:24
895.00
900.00
900.00
-12.20
3
347
10:53:24
895.00
900.00
900.00
-12.20
2
344
10:53:24
895.00
900.00
895.00
-17.20
0
342
10:53:21
895.00
900.00
895.00
-17.20
1
342
10:53:21
895.00
900.00
895.00
-17.20
1
341
10:53:21
890.00
898.00
898.00
-14.20
2
340
10:53:11
895.00
900.00
895.00
-17.20
1
338
10:53:11
895.00
900.00
895.00
-17.20
1
337
10:53:11
890.00
898.00
898.00
-14.20
2
336
10:53:09
888.00
893.00
893.00
-19.20
2
334
10:53:08
890.00
900.00
890.00
-22.20
1
332
10:53:08
888.00
893.00
893.00
-19.20
2
331
10:53:07
890.00
900.00
890.00
-22.20
2
329
10:53:07
888.00
893.00
893.00
-19.20
1
327
10:53:06
888.00
893.00
893.00
-19.20
1
326
10:53:03
888.00
900.00
888.00
-24.20
1
325
10:53:03
888.00
900.00
888.00
-24.20
0
324
10:53:03
885.00
891.00
891.00
-21.20
2
324
10:53:02
887.00
900.00
887.00
-25.20
1
322
10:53:02
885.00
890.00
890.00
-22.20
2
321
10:53:02
879.00
888.00
888.00
-24.20
2
319
10:53:02
885.00
900.00
885.00
-27.20
0
317
10:53:02
885.00
900.00
885.00
-27.20
1
317
10:53:02
880.00
888.00
888.00
-24.20
2
316
10:53:02
880.00
888.00
888.00
-24.20
3
314
10:53:02
880.00
888.00
888.00
-24.20
2
311
10:52:44
883.00
888.00
883.00
-29.20
1
309
10:52:44
883.00
888.00
883.00
-29.20
1
308
10:52:44
880.00
886.00
886.00
-26.20
2
307
10:52:13
880.00
885.00
885.00
-27.20
2
305
10:51:46
878.00
885.00
885.00
-27.20
0
303
10:49:50
878.00
885.00
885.00
-27.20
0
303
10:48:41
878.00
885.00
885.00
-27.20
0
303
10:48:30
881.00
885.00
881.00
-31.20
1
303
10:48:30
877.00
884.00
884.00
-28.20
1
302
10:46:24
877.00
884.00
884.00
-28.20
0
301
10:46:22
877.00
884.00
884.00
-28.20
0
301
10:45:00
878.00
881.00
881.00
-31.20
0
301
10:45:00
878.00
884.00
878.00
-34.20
0
301
10:44:32
878.00
884.00
878.00
-34.20
1
301
10:42:37
877.00
885.00
885.00
-27.20
0
300
10:42:22
877.00
885.00
885.00
-27.20
0
300
10:41:51
880.00
885.00
880.00
-32.20
2
300
10:41:51
877.00
883.00
883.00
-29.20
1
298
10:40:30
877.00
883.00
883.00
-29.20
0
297
10:40:03
877.00
883.00
877.00
-35.20
0
297
10:38:31
877.00
883.00
883.00
-29.20
0
297
10:38:00
877.00
883.00
877.00
-35.20
1
297
10:36:30
877.00
883.00
877.00
-35.20
0
296
10:35:33
877.00
883.00
877.00
-35.20
0
296
10:34:34
877.00
883.00
883.00
-29.20
0
296
10:34:05
877.00
883.00
883.00
-29.20
0
296
10:33:47
877.00
883.00
883.00
-29.20
0
296
10:33:14
877.00
883.00
883.00
-29.20
0
296
10:33:14
877.00
883.00
877.00
-35.20
0
296
10:31:58
877.00
883.00
883.00
-29.20
0
296
10:30:18
877.00
883.00
883.00
-29.20
0
296
10:29:44
877.00
883.00
883.00
-29.20
0
296
10:28:49
877.00
884.00
884.00
-28.20
0
296
10:28:30
877.00
884.00
877.00
-35.20
0
296
10:26:56
877.00
884.00
884.00
-28.20
0
296
10:25:38
877.00
885.00
885.00
-27.20
0
296
10:25:11
877.00
885.00
885.00
-27.20
0
296
10:24:47
880.00
883.00
880.00
-32.20
1
296
10:24:45
879.00
881.00
881.00
-31.20
2
295
10:24:44
879.00
881.00
879.00
-33.20
0
293
10:24:32
878.00
880.00
880.00
-32.20
4
293
10:24:31
878.00
880.00
878.00
-34.20
0
289
10:24:31
878.00
880.00
878.00
-34.20
0
289
10:24:31
878.00
880.00
878.00
-34.20
0
289
10:24:31
878.00
880.00
878.00
-34.20
0
289
10:24:31
878.00
880.00
878.00
-34.20
0
289
10:24:10
875.00
880.00
880.00
-32.20
0
289
10:23:16
874.00
880.00
880.00
-32.20
0
289
10:22:25
874.00
880.00
880.00
-32.20
0
289
10:22:13
874.00
880.00
880.00
-32.20
0
289
10:22:12
874.00
880.00
880.00
-32.20
0
289
10:22:03
874.00
878.00
878.00
-34.20
0
289
10:21:17
873.00
880.00
880.00
-32.20
0
289
10:20:41
873.00
880.00
880.00
-32.20
0
289
10:20:15
873.00
880.00
880.00
-32.20
0
289
10:20:00
873.00
880.00
873.00
-39.20
0
289
10:19:44
873.00
880.00
873.00
-39.20
0
289
10:19:31
873.00
880.00
880.00
-32.20
0
289
10:19:11
872.00
880.00
880.00
-32.20
0
289
10:19:05
875.00
878.00
878.00
-34.20
0
289
10:19:05
875.00
878.00
878.00
-34.20
0
289
10:19:05
875.00
878.00
878.00
-34.20
0
289
10:19:05
875.00
878.00
878.00
-34.20
1
289
10:19:05
875.00
878.00
878.00
-34.20
0
288
10:19:04
875.00
879.00
879.00
-33.20
0
288
10:19:04
875.00
879.00
879.00
-33.20
0
288
10:18:59
875.00
880.00
875.00
-37.20
0
288
10:18:21
875.00
880.00
880.00
-32.20
0
288
10:18:14
871.00
880.00
880.00
-32.20
0
288
10:18:09
871.00
880.00
880.00
-32.20
0
288
10:17:34
875.00
880.00
875.00
-37.20
1
288
10:17:29
875.00
880.00
880.00
-32.20
0
287
10:17:29
875.00
880.00
880.00
-32.20
0
287
10:17:22
877.00
882.00
877.00
-35.20
3
287
10:17:21
877.00
882.00
882.00
-30.20
0
284
10:15:53
878.00
883.00
883.00
-29.20
0
284
10:14:49
878.00
884.00
884.00
-28.20
0
284
10:13:46
878.00
884.00
878.00
-34.20
0
284
10:13:35
878.00
884.00
884.00
-28.20
0
284
10:13:08
878.00
884.00
884.00
-28.20
0
284
10:13:05
878.00
884.00
884.00
-28.20
0
284
10:11:47
878.00
882.00
882.00
-30.20
0
284
10:11:47
878.00
882.00
882.00
-30.20
0
284
10:11:47
879.00
885.00
879.00
-33.20
1
284
10:11:43
879.00
885.00
879.00
-33.20
1
283
10:11:23
880.00
885.00
880.00
-32.20
0
282
10:11:18
879.00
883.00
883.00
-29.20
0
282
10:11:13
879.00
885.00
885.00
-27.20
0
282
10:10:19
879.00
885.00
879.00
-33.20
0
282
10:09:46
878.00
885.00
885.00
-27.20
0
282
10:09:36
878.00
885.00
885.00
-27.20
0
282
10:09:17
880.00
887.00
880.00
-32.20
1
282
10:09:14
880.00
887.00
887.00
-25.20
0
281
10:09:08
880.00
887.00
887.00
-25.20
0
281
10:08:40
880.00
888.00
888.00
-24.20
0
281
10:08:30
882.00
885.00
885.00
-27.20
1
281
10:08:28
882.00
887.00
887.00
-25.20
0
280
10:07:52
882.00
885.00
885.00
-27.20
1
280
10:07:48
882.00
887.00
882.00
-30.20
0
279
10:06:36
882.00
887.00
887.00
-25.20
0
279
10:06:12
882.00
885.00
885.00
-27.20
1
279
10:06:09
882.00
887.00
882.00
-30.20
1
278
10:05:52
882.00
887.00
887.00
-25.20
0
277
10:05:48
880.00
887.00
887.00
-25.20
0
277
10:05:42
881.00
884.00
884.00
-28.20
1
277
10:05:39
882.00
885.00
885.00
-27.20
0
276
10:05:39
882.00
885.00
885.00
-27.20
1
276
10:05:39
882.00
885.00
885.00
-27.20
0
275
10:05:36
882.00
887.00
882.00
-30.20
0
275
10:05:22
882.00
888.00
888.00
-24.20
0
275
10:05:07
882.00
888.00
888.00
-24.20
0
275
10:04:42
880.00
889.00
880.00
-32.20
0
275
10:04:06
880.00
889.00
889.00
-23.20
0
275
10:04:05
880.00
889.00
880.00
-32.20
1
275
10:04:02
880.00
889.00
880.00
-32.20
0
274
10:03:57
880.00
889.00
889.00
-23.20
0
274
10:03:33
876.00
885.00
885.00
-27.20
2
274
10:03:21
879.00
885.00
885.00
-27.20
0
272
10:03:15
879.00
882.00
879.00
-33.20
0
272
10:03:15
879.00
882.00
879.00
-33.20
1
272
10:03:10
878.00
885.00
878.00
-34.20
1
271
10:03:10
876.00
881.00
881.00
-31.20
2
270
10:03:10
876.00
881.00
881.00
-31.20
2
268
10:02:48
876.00
880.00
880.00
-32.20
1
266
10:02:34
876.00
880.00
880.00
-32.20
0
265
10:02:20
877.00
881.00
877.00
-35.20
0
265
10:02:11
876.00
880.00
880.00
-32.20
1
265
10:02:09
876.00
880.00
876.00
-36.20
1
264
10:01:33
875.00
880.00
880.00
-32.20
0
263
10:01:25
875.00
880.00
880.00
-32.20
1
263
10:01:07
873.00
880.00
880.00
-32.20
0
262
10:00:43
875.00
878.00
878.00
-34.20
0
262
10:00:43
875.00
878.00
878.00
-34.20
4
262
10:00:36
876.00
881.00
876.00
-36.20
2
258
10:00:26
877.00
880.00
877.00
-35.20
1
256
09:59:53
875.00
880.00
880.00
-32.20
0
255
09:59:46
876.00
881.00
876.00
-36.20
1
255
09:59:46
875.00
879.00
879.00
-33.20
1
254
09:59:44
875.00
879.00
879.00
-33.20
0
253
09:59:03
875.00
878.00
875.00
-37.20
0
253
09:59:03
867.00
878.00
878.00
-34.20
1
253
09:58:37
867.00
878.00
878.00
-34.20
0
252
09:58:07
867.00
878.00
878.00
-34.20
0
252
09:57:41
867.00
878.00
878.00
-34.20
0
252
09:56:16
870.00
873.00
870.00
-42.20
1
252
09:56:05
867.00
876.00
876.00
-36.20
0
251
09:55:50
870.00
876.00
876.00
-36.20
0
251
09:55:26
870.00
873.00
870.00
-42.20
1
251
09:55:18
868.00
873.00
873.00
-39.20
1
250
09:54:57
868.00
872.00
872.00
-40.20
0
249
09:54:57
868.00
872.00
872.00
-40.20
0
249
09:54:57
868.00
872.00
872.00
-40.20
0
249
09:54:51
868.00
873.00
873.00
-39.20
0
249
09:54:39
868.00
873.00
873.00
-39.20
0
249
09:54:35
868.00
873.00
868.00
-44.20
0
249
09:54:07
868.00
873.00
873.00
-39.20
0
249
09:53:32
870.00
873.00
870.00
-42.20
1
249
09:52:53
868.00
879.00
879.00
-33.20
0
248
09:52:45
868.00
879.00
879.00
-33.20
0
248
09:52:36
868.00
879.00
879.00
-33.20
0
248
09:52:24
868.00
879.00
868.00
-44.20
0
248
09:52:07
868.00
879.00
879.00
-33.20
0
248
09:52:07
868.00
879.00
879.00
-33.20
0
248
09:52:01
868.00
879.00
879.00
-33.20
0
248
09:50:53
868.00
879.00
868.00
-44.20
0
248
09:50:05
868.00
879.00
879.00
-33.20
0
248
09:49:44
867.00
879.00
879.00
-33.20
0
248
09:49:34
867.00
879.00
879.00
-33.20
0
248
09:49:29
872.00
875.00
875.00
-37.20
1
248
09:49:29
872.00
875.00
875.00
-37.20
0
247
09:49:29
872.00
875.00
875.00
-37.20
0
247
09:49:29
872.00
875.00
875.00
-37.20
0
247
09:49:29
872.00
875.00
875.00
-37.20
0
247
09:49:20
875.00
878.00
878.00
-34.20
0
247
09:49:20
875.00
878.00
878.00
-34.20
1
247
09:49:20
875.00
878.00
878.00
-34.20
0
246
09:49:11
875.00
880.00
880.00
-32.20
0
246
09:49:11
875.00
880.00
880.00
-32.20
0
246
09:49:11
875.00
880.00
880.00
-32.20
0
246
09:49:11
875.00
880.00
880.00
-32.20
0
246
09:49:11
875.00
880.00
880.00
-32.20
0
246
09:49:11
875.00
880.00
880.00
-32.20
0
246
09:49:11
875.00
881.00
881.00
-31.20
0
246
09:49:09
877.00
890.00
877.00
-35.20
1
246
09:49:06
877.00
890.00
877.00
-35.20
1
245
09:48:57
880.00
883.00
883.00
-29.20
0
244
09:48:57
880.00
883.00
883.00
-29.20
0
244
09:48:57
880.00
883.00
883.00
-29.20
0
244
09:48:54
880.00
890.00
890.00
-22.20
0
244
09:48:36
880.00
890.00
890.00
-22.20
0
244
09:48:31
880.00
890.00
880.00
-32.20
1
244
09:48:28
880.00
890.00
890.00
-22.20
0
243
09:48:11
880.00
888.00
888.00
-24.20
0
243
09:48:10
880.00
890.00
890.00
-22.20
0
243
09:47:25
880.00
890.00
880.00
-32.20
0
243
09:47:04
880.00
890.00
890.00
-22.20
0
243
09:46:59
880.00
885.00
885.00
-27.20
0
243
09:46:59
880.00
885.00
885.00
-27.20
0
243
09:46:42
880.00
893.00
880.00
-32.20
0
243
09:46:02
881.00
887.00
887.00
-25.20
0
243
09:45:56
880.00
897.00
897.00
-15.20
0
243
09:45:51
883.00
888.00
888.00
-24.20
0
243
09:45:51
883.00
897.00
883.00
-29.20
1
243
09:45:26
883.00
898.00
883.00
-29.20
0
242
09:44:20
883.00
899.00
883.00
-29.20
0
242
09:44:06
883.00
899.00
899.00
-13.20
0
242
09:43:42
883.00
899.00
883.00
-29.20
0
242
09:42:02
882.00
899.00
899.00
-13.20
0
242
09:41:11
881.00
899.00
899.00
-13.20
0
242
09:41:04
888.00
899.00
899.00
-13.20
0
242
09:39:39
888.00
899.00
899.00
-13.20
0
242
09:39:18
896.00
899.00
899.00
-13.20
0
242
09:39:16
896.00
899.00
896.00
-16.20
1
242
09:39:13
885.00
899.00
899.00
-13.20
0
241
09:39:12
885.00
899.00
899.00
-13.20
0
241
09:39:03
895.00
898.00
895.00
-17.20
1
241
09:39:03
895.00
898.00
895.00
-17.20
1
240
09:38:59
893.00
898.00
893.00
-19.20
0
239
09:38:56
882.00
898.00
898.00
-14.20
0
239
09:38:49
890.00
900.00
890.00
-22.20
1
239
09:38:49
882.00
893.00
893.00
-19.20
1
238
09:38:33
881.00
893.00
893.00
-19.20
0
237
09:38:09
880.00
890.00
890.00
-22.20
1
237
09:37:57
880.00
890.00
890.00
-22.20
0
236
09:37:25
880.00
890.00
890.00
-22.20
0
236
09:37:00
880.00
891.00
880.00
-32.20
0
236
09:36:25
880.00
892.00
892.00
-20.20
0
236
09:36:14
885.00
888.00
888.00
-24.20
1
236
09:36:07
885.00
893.00
885.00
-27.20
0
235
09:36:07
885.00
893.00
893.00
-19.20
0
235
09:35:52
884.00
888.00
888.00
-24.20
0
235
09:35:49
884.00
888.00
888.00
-24.20
0
235
09:35:44
887.00
888.00
887.00
-25.20
0
235
09:35:44
884.00
888.00
888.00
-24.20
1
235
09:35:43
885.00
888.00
888.00
-24.20
0
234
09:35:41
885.00
888.00
885.00
-27.20
1
234
09:35:36
880.00
887.00
887.00
-25.20
1
233
09:35:31
880.00
887.00
880.00
-32.20
2
232
09:35:22
880.00
887.00
887.00
-25.20
0
230
09:35:15
880.00
887.00
887.00
-25.20
0
230
09:35:02
880.00
887.00
880.00
-32.20
0
230
09:34:55
875.00
887.00
887.00
-25.20
0
230
09:34:52
875.00
887.00
887.00
-25.20
0
230
09:34:40
875.00
887.00
887.00
-25.20
0
230
09:34:40
875.00
887.00
887.00
-25.20
0
230
09:34:30
880.00
883.00
880.00
-32.20
1
230
09:34:30
880.00
883.00
880.00
-32.20
2
229
09:34:23
875.00
883.00
875.00
-37.20
0
227
09:34:22
875.00
883.00
883.00
-29.20
1
227
09:34:17
875.00
883.00
875.00
-37.20
0
226
09:34:12
875.00
878.00
878.00
-34.20
0
226
09:34:03
875.00
878.00
875.00
-37.20
0
226
09:34:00
875.00
878.00
878.00
-34.20
1
226
09:33:56
875.00
878.00
878.00
-34.20
0
225
09:33:56
875.00
878.00
878.00
-34.20
0
225
09:33:52
875.00
878.00
875.00
-37.20
1
225
09:33:52
875.00
878.00
875.00
-37.20
1
224
09:33:43
870.00
878.00
870.00
-42.20
1
223
09:33:34
870.00
872.00
870.00
-42.20
1
222
09:33:34
870.00
872.00
870.00
-42.20
0
221
09:33:25
862.00
871.00
871.00
-41.20
2
221
09:33:21
862.00
871.00
862.00
-50.20
0
219
09:33:20
867.00
870.00
870.00
-42.20
1
219
09:33:17
865.00
871.00
865.00
-47.20
0
218
09:33:05
862.00
870.00
870.00
-42.20
1
218
09:32:55
862.00
870.00
870.00
-42.20
0
217
09:32:52
862.00
870.00
870.00
-42.20
0
217
09:32:50
862.00
870.00
870.00
-42.20
0
217
09:32:47
862.00
870.00
870.00
-42.20
0
217
09:32:47
862.00
870.00
870.00
-42.20
0
217
09:32:43
862.00
870.00
870.00
-42.20
0
217
09:32:41
862.00
870.00
870.00
-42.20
0
217
09:32:39
862.00
870.00
870.00
-42.20
0
217
09:32:25
863.00
868.00
868.00
-44.20
0
217
09:32:15
863.00
872.00
872.00
-40.20
0
217
09:31:58
862.00
872.00
862.00
-50.20
0
217
09:31:43
862.00
872.00
872.00
-40.20
0
217
09:31:38
857.00
868.00
868.00
-44.20
0
217
09:31:38
862.00
872.00
862.00
-50.20
2
217
09:31:32
866.00
872.00
866.00
-46.20
0
215
09:31:29
862.00
870.00
870.00
-42.20
0
215
09:31:29
862.00
870.00
870.00
-42.20
0
215
09:31:15
858.00
872.00
872.00
-40.20
0
215
09:31:11
858.00
872.00
872.00
-40.20
0
215
09:31:08
858.00
872.00
858.00
-54.20
0
215
09:31:08
858.00
872.00
872.00
-40.20
0
215
09:31:03
858.00
872.00
872.00
-40.20
0
215
09:31:03
858.00
873.00
873.00
-39.20
0
215
09:31:02
858.00
873.00
873.00
-39.20
0
215
09:30:54
858.00
873.00
858.00
-54.20
0
215
09:30:53
858.00
873.00
873.00
-39.20
0
215
09:30:50
858.00
873.00
873.00
-39.20
0
215
09:30:50
858.00
873.00
873.00
-39.20
0
215
09:30:46
858.00
875.00
875.00
-37.20
0
215
09:30:44
858.00
875.00
875.00
-37.20
0
215
09:30:44
858.00
875.00
875.00
-37.20
0
215
09:30:39
858.00
876.00
858.00
-54.20
0
215
09:30:34
858.00
876.00
876.00
-36.20
0
215
09:30:33
866.00
876.00
866.00
-46.20
0
215
09:30:33
866.00
876.00
866.00
-46.20
0
215
09:30:31
858.00
870.00
870.00
-42.20
0
215
09:30:12
865.00
877.00
865.00
-47.20
1
215
09:30:12
863.00
868.00
868.00
-44.20
2
214
09:30:10
863.00
868.00
868.00
-44.20
0
212
09:30:09
863.00
868.00
868.00
-44.20
0
212
09:30:08
863.00
868.00
863.00
-49.20
1
212
09:30:06
861.00
868.00
868.00
-44.20
0
211
09:30:03
861.00
868.00
868.00
-44.20
0
211
09:29:45
864.00
867.00
864.00
-48.20
2
211
09:29:40
857.00
867.00
867.00
-45.20
0
209
09:29:39
858.00
866.00
866.00
-46.20
0
209
09:29:37
857.00
867.00
867.00
-45.20
0
209
09:29:36
857.00
867.00
867.00
-45.20
0
209
09:29:30
863.00
866.00
866.00
-46.20
1
209
09:29:30
863.00
880.00
863.00
-49.20
1
208
09:29:30
863.00
880.00
863.00
-49.20
1
207
09:29:30
863.00
880.00
863.00
-49.20
0
206
09:29:30
858.00
866.00
866.00
-46.20
1
206
09:29:29
858.00
866.00
866.00
-46.20
0
205
09:29:26
858.00
866.00
866.00
-46.20
0
205
09:29:17
857.00
866.00
866.00
-46.20
0
205
09:29:13
860.00
866.00
866.00
-46.20
0
205
09:29:02
860.00
866.00
860.00
-52.20
1
205
09:28:58
860.00
866.00
866.00
-46.20
0
204
09:28:58
860.00
866.00
866.00
-46.20
0
204
09:28:53
860.00
866.00
866.00
-46.20
0
204
09:28:52
860.00
866.00
866.00
-46.20
0
204
09:28:48
860.00
866.00
860.00
-52.20
0
204
09:28:45
860.00
863.00
860.00
-52.20
1
204
09:28:44
852.00
863.00
863.00
-49.20
0
203
09:28:37
860.00
866.00
860.00
-52.20
1
203
09:28:35
860.00
866.00
860.00
-52.20
2
202
09:28:35
860.00
866.00
866.00
-46.20
0
200
09:28:34
860.00
865.00
865.00
-47.20
0
200
09:28:34
860.00
866.00
866.00
-46.20
0
200
09:28:32
860.00
866.00
866.00
-46.20
0
200
09:28:32
860.00
866.00
866.00
-46.20
0
200
09:28:26
862.00
866.00
866.00
-46.20
0
200
09:28:25
862.00
866.00
862.00
-50.20
0
200
09:28:25
862.00
866.00
862.00
-50.20
0
200
09:28:25
860.00
865.00
865.00
-47.20
3
200
09:28:18
860.00
863.00
860.00
-52.20
0
197
09:28:18
860.00
863.00
860.00
-52.20
2
197
09:28:14
855.00
863.00
863.00
-49.20
0
195
09:28:14
855.00
863.00
855.00
-57.20
0
195
09:28:11
851.00
863.00
863.00
-49.20
0
195
09:28:08
851.00
863.00
863.00
-49.20
0
195
09:27:56
850.00
863.00
863.00
-49.20
0
195
09:27:45
850.00
863.00
863.00
-49.20
0
195
09:27:38
850.00
863.00
863.00
-49.20
0
195
09:27:33
850.00
863.00
863.00
-49.20
0
195
09:27:10
850.00
858.00
858.00
-54.20
0
195
09:27:09
850.00
863.00
863.00
-49.20
0
195
09:27:01
850.00
863.00
863.00
-49.20
0
195
09:26:56
850.00
863.00
863.00
-49.20
0
195
09:26:52
850.00
863.00
863.00
-49.20
0
195
09:26:48
850.00
859.00
859.00
-53.20
0
195
09:26:40
850.00
863.00
863.00
-49.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
855.00
855.00
-57.20
0
195
09:26:36
850.00
863.00
863.00
-49.20
0
195
09:26:32
850.00
856.00
856.00
-56.20
0
195
09:26:32
851.00
863.00
851.00
-61.20
2
195
09:26:22
851.00
856.00
856.00
-56.20
0
193
09:26:22
851.00
863.00
851.00
-61.20
0
193
09:26:19
851.00
863.00
851.00
-61.20
0
193
09:26:19
851.00
862.00
862.00
-50.20
0
193
09:26:19
851.00
862.00
862.00
-50.20
1
193
09:26:17
851.00
862.00
862.00
-50.20
0
192
09:26:17
851.00
862.00
862.00
-50.20
0
192
09:26:15
851.00
862.00
862.00
-50.20
1
192
09:26:13
851.00
863.00
863.00
-49.20
1
191
09:26:09
851.00
863.00
863.00
-49.20
0
190
09:26:07
851.00
863.00
863.00
-49.20
1
190
09:26:05
850.00
863.00
863.00
-49.20
0
189
09:26:00
851.00
863.00
863.00
-49.20
0
189
09:25:59
851.00
863.00
863.00
-49.20
0
189
09:25:49
850.00
863.00
863.00
-49.20
0
189
09:25:47
855.00
863.00
863.00
-49.20
0
189
09:25:44
855.00
858.00
858.00
-54.20
0
189
09:25:42
855.00
856.00
856.00
-56.20
1
189
09:25:42
855.00
856.00
856.00
-56.20
0
188
09:25:42
855.00
856.00
856.00
-56.20
0
188
09:25:42
855.00
856.00
856.00
-56.20
0
188
09:25:41
855.00
857.00
857.00
-55.20
0
188
09:25:40
855.00
863.00
855.00
-57.20
0
188
09:25:40
850.00
858.00
858.00
-54.20
1
188
09:25:39
850.00
858.00
858.00
-54.20
0
187
09:25:39
850.00
858.00
858.00
-54.20
0
187
09:25:39
851.00
862.00
851.00
-61.20
2
187
09:25:26
851.00
864.00
864.00
-48.20
0
185
09:25:21
852.00
864.00
864.00
-48.20
0
185
09:25:20
852.00
858.00
858.00
-54.20
0
185
09:25:19
852.00
864.00
852.00
-60.20
0
185
09:25:08
852.00
858.00
858.00
-54.20
0
185
09:25:08
852.00
858.00
858.00
-54.20
0
185
09:25:08
852.00
865.00
865.00
-47.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:07
852.00
860.00
860.00
-52.20
0
185
09:25:06
852.00
861.00
861.00
-51.20
0
185
09:25:06
852.00
861.00
861.00
-51.20
0
185
09:25:06
852.00
861.00
861.00
-51.20
0
185
09:25:05
852.00
862.00
862.00
-50.20
0
185
09:25:02
852.00
865.00
865.00
-47.20
0
185
09:24:58
852.00
865.00
865.00
-47.20
0
185
09:24:58
852.00
865.00
852.00
-60.20
0
185
09:24:56
852.00
865.00
865.00
-47.20
0
185
09:24:56
852.00
865.00
865.00
-47.20
0
185
09:24:53
851.00
865.00
865.00
-47.20
0
185
09:24:53
851.00
865.00
865.00
-47.20
0
185
09:24:51
852.00
865.00
865.00
-47.20
0
185
09:24:49
852.00
865.00
865.00
-47.20
0
185
09:24:48
852.00
865.00
865.00
-47.20
0
185
09:24:42
851.00
865.00
865.00
-47.20
0
185
09:24:42
851.00
865.00
865.00
-47.20
0
185
09:24:42
851.00
865.00
865.00
-47.20
0
185
09:24:42
851.00
865.00
865.00
-47.20
0
185
09:24:42
851.00
865.00
865.00
-47.20
0
185
09:24:42
852.00
878.00
852.00
-60.20
2
185
09:24:40
863.00
878.00
863.00
-49.20
2
183
09:24:40
852.00
866.00
866.00
-46.20
0
181
09:24:40
852.00
866.00
866.00
-46.20
1
181
09:24:40
852.00
866.00
866.00
-46.20
0
180
09:24:40
852.00
866.00
866.00
-46.20
0
180
09:24:40
852.00
866.00
866.00
-46.20
0
180
09:24:40
852.00
866.00
866.00
-46.20
0
180
09:24:40
852.00
866.00
866.00
-46.20
0
180
09:24:40
852.00
866.00
866.00
-46.20
0
180
09:24:40
852.00
868.00
868.00
-44.20
0
180
09:24:35
852.00
868.00
868.00
-44.20
0
180
09:24:34
852.00
868.00
868.00
-44.20
0
180
09:24:33
852.00
868.00
868.00
-44.20
0
180
09:24:30
852.00
868.00
868.00
-44.20
0
180
09:24:28
852.00
868.00
852.00
-60.20
0
180
09:24:26
852.00
868.00
868.00
-44.20
0
180
09:24:25
852.00
868.00
868.00
-44.20
0
180
09:24:19
852.00
868.00
868.00
-44.20
0
180
09:24:19
852.00
868.00
868.00
-44.20
0
180
09:24:18
852.00
868.00
868.00
-44.20
0
180
09:24:17
852.00
869.00
869.00
-43.20
1
180
09:24:10
865.00
869.00
869.00
-43.20
0
179
09:24:08
865.00
869.00
869.00
-43.20
0
179
09:24:08
865.00
869.00
869.00
-43.20
0
179
09:24:08
865.00
868.00
868.00
-44.20
0
179
09:24:06
865.00
868.00
868.00
-44.20
0
179
09:24:06
865.00
868.00
868.00
-44.20
0
179
09:24:06
865.00
868.00
868.00
-44.20
0
179
09:24:06
865.00
868.00
868.00
-44.20
1
179
09:24:06
865.00
868.00
868.00
-44.20
0
178
09:24:06
855.00
869.00
855.00
-57.20
1
178
09:24:06
865.00
869.00
865.00
-47.20
1
177
09:24:05
865.00
869.00
869.00
-43.20
0
176
09:24:04
865.00
869.00
865.00
-47.20
0
176
09:24:03
865.00
869.00
869.00
-43.20
0
176
09:24:01
865.00
869.00
865.00
-47.20
0
176
09:24:00
865.00
869.00
869.00
-43.20
0
176
09:24:00
865.00
869.00
869.00
-43.20
0
176
09:23:54
855.00
870.00
870.00
-42.20
0
176
09:23:54
855.00
870.00
870.00
-42.20
0
176
09:23:54
855.00
870.00
870.00
-42.20
1
176
09:23:54
855.00
870.00
870.00
-42.20
0
175
09:23:54
855.00
870.00
870.00
-42.20
0
175
09:23:54
855.00
870.00
870.00
-42.20
1
175
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
0
174
09:23:54
855.00
870.00
870.00
-42.20
1
174
09:23:54
855.00
870.00
870.00
-42.20
0
173
09:23:54
855.00
870.00
870.00
-42.20
0
173
09:23:51
855.00
872.00
872.00
-40.20
1
173
09:23:51
855.00
872.00
872.00
-40.20
0
172
09:23:50
855.00
876.00
876.00
-36.20
0
172
09:23:50
855.00
874.00
874.00
-38.20
0
172
09:23:49
855.00
875.00
875.00
-37.20
0
172
09:23:49
855.00
875.00
875.00
-37.20
0
172
09:23:49
855.00
875.00
875.00
-37.20
0
172
09:23:49
855.00
875.00
875.00
-37.20
0
172
09:23:49
855.00
875.00
875.00
-37.20
0
172
09:23:49
855.00
875.00
875.00
-37.20
0
172
09:23:48
855.00
876.00
855.00
-57.20
1
172
09:23:48
855.00
876.00
855.00
-57.20
1
171
09:23:47
855.00
876.00
855.00
-57.20
0
170
09:23:47
855.00
876.00
876.00
-36.20
0
170
09:23:47
855.00
876.00
876.00
-36.20
0
170
09:23:47
856.00
877.00
856.00
-56.20
2
170
09:23:37
856.00
877.00
877.00
-35.20
0
168
09:23:37
856.00
877.00
877.00
-35.20
0
168
09:23:29
869.00
883.00
869.00
-43.20
1
168
09:23:27
856.00
878.00
878.00
-34.20
0
167
09:23:27
856.00
878.00
878.00
-34.20
0
167
09:23:27
856.00
878.00
878.00
-34.20
0
167
09:23:27
856.00
878.00
878.00
-34.20
0
167
09:23:27
856.00
878.00
878.00
-34.20
0
167
09:23:16
866.00
883.00
883.00
-29.20
0
167
09:23:12
866.00
883.00
866.00
-46.20
1
167
09:23:12
855.00
879.00
879.00
-33.20
1
166
09:23:08
866.00
879.00
879.00
-33.20
0
165
09:23:08
866.00
879.00
879.00
-33.20
0
165
09:23:08
866.00
883.00
866.00
-46.20
1
165
09:23:02
866.00
880.00
880.00
-32.20
0
164
09:22:58
866.00
880.00
880.00
-32.20
0
164
09:22:54
866.00
883.00
883.00
-29.20
0
164
09:22:51
866.00
883.00
866.00
-46.20
0
164
09:22:35
866.00
883.00
883.00
-29.20
0
164
09:22:25
866.00
880.00
880.00
-32.20
0
164
09:22:20
867.00
883.00
883.00
-29.20
0
164
09:22:19
877.00
880.00
880.00
-32.20
0
164
09:22:19
877.00
880.00
880.00
-32.20
1
164
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
0
163
09:22:19
877.00
880.00
880.00
-32.20
2
163
09:22:19
877.00
880.00
880.00
-32.20
0
161
09:22:19
877.00
880.00
880.00
-32.20
0
161
09:22:19
877.00
880.00
880.00
-32.20
0
161
09:22:19
877.00
880.00
880.00
-32.20
1
161
09:22:19
877.00
880.00
880.00
-32.20
0
160
09:22:14
878.00
881.00
881.00
-31.20
0
160
09:22:14
878.00
881.00
881.00
-31.20
0
160
09:22:14
878.00
881.00
881.00
-31.20
1
160
09:22:13
878.00
882.00
882.00
-30.20
0
159
09:22:13
878.00
882.00
882.00
-30.20
0
159
09:22:10
878.00
883.00
883.00
-29.20
0
159
09:22:10
878.00
884.00
884.00
-28.20
0
159
09:22:10
878.00
884.00
884.00
-28.20
0
159
09:22:10
878.00
884.00
884.00
-28.20
0
159
09:22:10
878.00
885.00
885.00
-27.20
0
159
09:22:10
878.00
885.00
885.00
-27.20
0
159
09:22:07
880.00
889.00
880.00
-32.20
2
159
09:22:06
880.00
889.00
889.00
-23.20
0
157
09:21:47
880.00
889.00
889.00
-23.20
0
157
09:21:27
880.00
889.00
889.00
-23.20
0
157
09:21:24
880.00
889.00
889.00
-23.20
0
157
09:21:02
880.00
889.00
889.00
-23.20
0
157
09:20:47
880.00
889.00
889.00
-23.20
0
157
09:20:31
880.00
888.00
888.00
-24.20
0
157
09:20:25
880.00
889.00
889.00
-23.20
0
157
09:20:17
881.00
884.00
884.00
-28.20
1
157
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
880.00
885.00
885.00
-27.20
0
156
09:20:11
881.00
889.00
881.00
-31.20
2
156
09:19:58
881.00
886.00
886.00
-26.20
0
154
09:19:58
881.00
886.00
886.00
-26.20
0
154
09:19:58
881.00
886.00
886.00
-26.20
0
154
09:19:52
881.00
890.00
881.00
-31.20
0
154
09:19:51
881.00
890.00
890.00
-22.20
0
154
09:19:49
881.00
887.00
887.00
-25.20
0
154
09:19:49
881.00
887.00
887.00
-25.20
0
154
09:19:49
881.00
887.00
887.00
-25.20
0
154
09:19:45
881.00
890.00
890.00
-22.20
0
154
09:19:39
885.00
888.00
885.00
-27.20
2
154
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
0
152
09:19:39
880.00
888.00
888.00
-24.20
1
152
09:19:39
880.00
889.00
889.00
-23.20
0
151
09:19:39
885.00
895.00
885.00
-27.20
2
151
09:19:37
885.00
895.00
895.00
-17.20
0
149
09:19:33
885.00
895.00
895.00
-17.20
0
149
09:19:30
885.00
892.00
885.00
-27.20
2
149
09:19:29
885.00
892.00
892.00
-20.20
0
147
09:19:19
887.00
890.00
890.00
-22.20
1
147
09:19:19
887.00
890.00
890.00
-22.20
0
146
09:19:19
887.00
890.00
890.00
-22.20
0
146
09:19:19
887.00
890.00
890.00
-22.20
0
146
09:19:19
887.00
890.00
890.00
-22.20
0
146
09:19:19
887.00
890.00
890.00
-22.20
0
146
09:19:19
887.00
890.00
890.00
-22.20
0
146
09:19:19
887.00
890.00
890.00
-22.20
0
146
09:19:18
887.00
891.00
891.00
-21.20
0
146
09:19:15
889.00
892.00
892.00
-20.20
1
146
09:19:12
889.00
895.00
895.00
-17.20
0
145
09:19:12
889.00
895.00
895.00
-17.20
0
145
09:19:12
890.00
898.00
890.00
-22.20
2
145
09:19:06
890.00
898.00
898.00
-14.20
0
143
09:19:02
890.00
897.00
897.00
-15.20
0
143
09:19:02
890.00
897.00
897.00
-15.20
0
143
09:19:02
890.00
897.00
897.00
-15.20
0
143
09:19:00
890.00
898.00
898.00
-14.20
0
143
09:19:00
890.00
898.00
898.00
-14.20
0
143
09:19:00
890.00
898.00
898.00
-14.20
0
143
09:18:58
890.00
900.00
900.00
-12.20
0
143
09:18:54
891.00
899.00
899.00
-13.20
0
143
09:18:54
891.00
900.00
891.00
-21.20
1
143
09:18:50
891.00
900.00
891.00
-21.20
0
142
09:18:00
891.00
900.00
900.00
-12.20
1
142
09:17:00
890.00
900.00
900.00
-12.20
0
141
09:16:56
885.00
900.00
900.00
-12.20
0
141
09:16:56
885.00
900.00
900.00
-12.20
0
141
09:16:52
885.00
902.00
902.00
-10.20
0
141
09:16:51
885.00
902.00
902.00
-10.20
0
141
09:16:44
897.00
902.00
897.00
-15.20
1
141
09:16:36
897.00
902.00
897.00
-15.20
2
140
09:15:39
897.00
902.00
902.00
-10.20
0
138
09:15:06
897.00
902.00
902.00
-10.20
0
138
09:14:49
897.00
902.00
902.00
-10.20
0
138
09:14:40
897.00
900.00
900.00
-12.20
0
138
09:14:40
897.00
900.00
900.00
-12.20
0
138
09:14:40
897.00
900.00
900.00
-12.20
0
138
09:14:40
897.00
900.00
900.00
-12.20
0
138
09:14:34
897.00
903.00
903.00
-9.20
0
138
09:14:32
897.00
903.00
903.00
-9.20
0
138
09:14:25
897.00
903.00
903.00
-9.20
0
138
09:14:08
897.00
903.00
903.00
-9.20
0
138
09:14:03
897.00
903.00
903.00
-9.20
0
138
09:13:57
897.00
903.00
903.00
-9.20
0
138
09:13:56
897.00
903.00
903.00
-9.20
0
138
09:13:54
897.00
903.00
903.00
-9.20
0
138
09:13:33
897.00
903.00
903.00
-9.20
0
138
09:13:27
897.00
903.00
903.00
-9.20
0
138
09:13:16
897.00
903.00
897.00
-15.20
0
138
09:13:02
895.00
900.00
900.00
-12.20
0
138
09:13:01
895.00
900.00
900.00
-12.20
0
138
09:12:57
895.00
900.00
900.00
-12.20
0
138
09:12:49
895.00
898.00
895.00
-17.20
1
138
09:12:44
891.00
898.00
898.00
-14.20
0
137
09:12:32
891.00
897.00
897.00
-15.20
0
137
09:12:29
891.00
897.00
897.00
-15.20
0
137
09:12:26
890.00
897.00
897.00
-15.20
0
137
09:12:20
890.00
897.00
897.00
-15.20
0
137
09:12:20
890.00
897.00
890.00
-22.20
0
137
09:12:20
890.00
897.00
897.00
-15.20
0
137
09:11:56
892.00
897.00
892.00
-20.20
0
137
09:11:56
892.00
897.00
892.00
-20.20
0
137
09:11:42
885.00
895.00
895.00
-17.20
0
137
09:11:40
885.00
895.00
895.00
-17.20
0
137
09:11:36
885.00
895.00
895.00
-17.20
1
137
09:11:35
885.00
895.00
895.00
-17.20
0
136
09:11:29
885.00
895.00
895.00
-17.20
0
136
09:11:28
885.00
895.00
895.00
-17.20
0
136
09:11:28
885.00
895.00
895.00
-17.20
0
136
09:11:28
888.00
895.00
888.00
-24.20
0
136
09:11:24
885.00
895.00
895.00
-17.20
0
136
09:11:16
888.00
891.00
891.00
-21.20
1
136
09:11:14
888.00
895.00
895.00
-17.20
0
135
09:11:10
888.00
895.00
888.00
-24.20
0
135
09:10:58
888.00
895.00
888.00
-24.20
0
135
09:10:56
888.00
895.00
895.00
-17.20
0
135
09:10:51
888.00
895.00
895.00
-17.20
0
135
09:10:05
888.00
895.00
888.00
-24.20
0
135
09:10:03
885.00
891.00
891.00
-21.20
0
135
09:10:00
885.00
891.00
891.00
-21.20
0
135
09:10:00
885.00
891.00
891.00
-21.20
1
135
09:09:57
887.00
891.00
887.00
-25.20
0
134
09:09:57
887.00
891.00
887.00
-25.20
0
134
09:09:55
885.00
888.00
888.00
-24.20
0
134
09:09:55
885.00
888.00
888.00
-24.20
0
134
09:09:54
885.00
888.00
888.00
-24.20
0
134
09:09:53
885.00
888.00
888.00
-24.20
0
134
09:09:50
881.00
888.00
888.00
-24.20
0
134
09:09:47
881.00
888.00
888.00
-24.20
0
134
09:09:44
881.00
888.00
888.00
-24.20
0
134
09:09:43
881.00
888.00
888.00
-24.20
0
134
09:09:42
885.00
888.00
885.00
-27.20
2
134
09:09:40
881.00
888.00
888.00
-24.20
0
132
09:09:39
881.00
888.00
888.00
-24.20
1
132
09:09:39
881.00
888.00
888.00
-24.20
0
131
09:09:36
881.00
888.00
888.00
-24.20
0
131
09:09:35
881.00
888.00
888.00
-24.20
0
131
09:09:34
881.00
888.00
888.00
-24.20
0
131
09:09:33
884.00
888.00
884.00
-28.20
0
131
09:09:33
884.00
888.00
884.00
-28.20
0
131
09:09:33
881.00
888.00
881.00
-31.20
0
131
09:09:24
880.00
887.00
887.00
-25.20
0
131
09:09:22
880.00
887.00
887.00
-25.20
0
131
09:09:17
880.00
888.00
880.00
-32.20
0
131
09:09:15
861.00
887.00
887.00
-25.20
0
131
09:09:13
861.00
882.00
882.00
-30.20
0
131
09:09:13
861.00
882.00
882.00
-30.20
0
131
09:09:10
861.00
884.00
884.00
-28.20
0
131
09:09:08
878.00
884.00
884.00
-28.20
0
131
09:09:06
871.00
884.00
884.00
-28.20
0
131
09:09:01
871.00
884.00
884.00
-28.20
0
131
09:09:00
871.00
884.00
884.00
-28.20
1
131
09:08:56
871.00
884.00
884.00
-28.20
0
130
09:08:56
871.00
884.00
884.00
-28.20
0
130
09:08:53
871.00
884.00
884.00
-28.20
0
130
09:08:51
871.00
884.00
871.00
-41.20
0
130
09:08:50
871.00
884.00
884.00
-28.20
2
130
09:08:44
871.00
884.00
884.00
-28.20
0
128
09:08:41
871.00
884.00
884.00
-28.20
0
128
09:08:36
871.00
885.00
885.00
-27.20
0
128
09:08:36
871.00
885.00
885.00
-27.20
0
128
09:08:33
871.00
886.00
886.00
-26.20
0
128
09:08:28
871.00
887.00
887.00
-25.20
0
128
09:08:24
871.00
887.00
887.00
-25.20
1
128
09:08:20
871.00
887.00
887.00
-25.20
0
127
09:08:17
871.00
887.00
887.00
-25.20
0
127
09:08:17
871.00
887.00
887.00
-25.20
0
127
09:08:13
871.00
887.00
887.00
-25.20
0
127
09:08:12
871.00
887.00
887.00
-25.20
0
127
09:08:12
871.00
887.00
887.00
-25.20
0
127
09:08:12
871.00
887.00
887.00
-25.20
0
127
09:08:00
870.00
887.00
887.00
-25.20
0
127
09:07:59
870.00
887.00
870.00
-42.20
0
127
09:07:58
870.00
887.00
870.00
-42.20
1
127
09:07:54
871.00
887.00
887.00
-25.20
0
126
09:07:54
871.00
887.00
887.00
-25.20
0
126
09:07:54
871.00
887.00
887.00
-25.20
0
126
09:07:54
871.00
887.00
887.00
-25.20
0
126
09:07:54
871.00
888.00
871.00
-41.20
1
126
09:07:53
871.00
888.00
888.00
-24.20
0
125
09:07:52
871.00
888.00
888.00
-24.20
1
125
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:52
871.00
888.00
888.00
-24.20
0
124
09:07:47
871.00
890.00
890.00
-22.20
0
124
09:07:42
871.00
893.00
871.00
-41.20
0
124
09:07:35
871.00
893.00
893.00
-19.20
0
124
09:07:08
887.00
890.00
890.00
-22.20
1
124
09:07:08
887.00
890.00
890.00
-22.20
1
123
09:07:08
887.00
890.00
890.00
-22.20
0
122
09:07:08
887.00
890.00
890.00
-22.20
0
122
09:07:08
887.00
890.00
890.00
-22.20
0
122
09:07:08
887.00
890.00
890.00
-22.20
0
122
09:07:08
887.00
890.00
890.00
-22.20
1
122
09:07:08
887.00
890.00
890.00
-22.20
0
121
09:07:08
887.00
890.00
890.00
-22.20
0
121
09:07:07
887.00
891.00
891.00
-21.20
0
121
09:07:07
887.00
891.00
891.00
-21.20
0
121
09:07:06
887.00
895.00
887.00
-25.20
1
121
09:07:06
887.00
892.00
892.00
-20.20
0
120
09:07:06
887.00
892.00
892.00
-20.20
0
120
09:07:00
887.00
895.00
887.00
-25.20
1
120
09:07:00
887.00
895.00
887.00
-25.20
1
119
09:07:00
887.00
895.00
895.00
-17.20
0
118
09:06:37
890.00
895.00
895.00
-17.20
0
118
09:06:37
890.00
895.00
895.00
-17.20
0
118
09:06:37
890.00
895.00
895.00
-17.20
0
118
09:06:35
890.00
896.00
896.00
-16.20
0
118
09:06:30
890.00
900.00
890.00
-22.20
1
118
09:06:25
890.00
900.00
900.00
-12.20
0
117
09:06:00
890.00
900.00
900.00
-12.20
0
117
09:05:57
890.00
897.00
897.00
-15.20
0
117
09:05:57
890.00
897.00
897.00
-15.20
0
117
09:05:51
890.00
900.00
890.00
-22.20
0
117
09:05:50
890.00
900.00
900.00
-12.20
0
117
09:05:41
897.00
900.00
897.00
-15.20
2
117
09:05:39
887.00
900.00
900.00
-12.20
0
115
09:05:37
897.00
905.00
897.00
-15.20
2
115
09:05:37
887.00
900.00
900.00
-12.20
0
113
09:05:36
887.00
900.00
900.00
-12.20
1
113
09:05:30
887.00
900.00
887.00
-25.20
1
112
09:05:26
887.00
900.00
900.00
-12.20
0
111
09:05:18
887.00
900.00
900.00
-12.20
0
111
09:05:09
897.00
900.00
897.00
-15.20
2
111
09:05:09
887.00
900.00
900.00
-12.20
4
109
09:05:09
887.00
900.00
900.00
-12.20
1
105
09:05:07
887.00
900.00
887.00
-25.20
0
104
09:04:43
887.00
900.00
900.00
-12.20
0
104
09:04:33
894.00
897.00
894.00
-18.20
1
104
09:04:33
890.00
897.00
897.00
-15.20
0
103
09:04:33
890.00
897.00
897.00
-15.20
0
103
09:04:33
890.00
897.00
897.00
-15.20
0
103
09:04:33
890.00
897.00
897.00
-15.20
1
103
09:04:32
890.00
898.00
898.00
-14.20
0
102
09:04:32
890.00
898.00
898.00
-14.20
0
102
09:04:32
890.00
898.00
898.00
-14.20
0
102
09:04:32
894.00
900.00
894.00
-18.20
2
102
09:04:28
897.00
910.00
897.00
-15.20
2
100
09:04:28
890.00
900.00
900.00
-12.20
1
98
09:04:28
890.00
900.00
900.00
-12.20
1
97
09:04:28
897.00
910.00
897.00
-15.20
2
96
09:04:28
890.00
900.00
900.00
-12.20
1
94
09:04:28
890.00
900.00
900.00
-12.20
1
93
09:04:28
897.00
900.00
897.00
-15.20
2
92
09:04:28
890.00
900.00
900.00
-12.20
0
90
09:04:28
890.00
900.00
900.00
-12.20
0
90
09:04:28
890.00
900.00
900.00
-12.20
1
90
09:04:28
890.00
900.00
900.00
-12.20
0
89
09:04:28
890.00
900.00
900.00
-12.20
0
89
09:04:28
890.00
901.00
901.00
-11.20
0
89
09:04:28
890.00
901.00
901.00
-11.20
0
89
09:04:28
897.00
902.00
897.00
-15.20
2
89
09:04:28
890.00
902.00
902.00
-10.20
0
87
09:04:28
897.00
903.00
903.00
-9.20
0
87
09:04:28
897.00
910.00
897.00
-15.20
1
87
09:04:23
897.00
910.00
910.00
-2.20
0
86
09:04:18
897.00
910.00
910.00
-2.20
0
86
09:04:06
897.00
910.00
897.00
-15.20
0
86
09:03:45
897.00
910.00
910.00
-2.20
0
86
09:03:23
897.00
910.00
910.00
-2.20
0
86
09:03:17
897.00
910.00
897.00
-15.20
0
86
09:02:23
897.00
913.00
913.00
+0.80
0
86
09:02:10
897.00
913.00
913.00
+0.80
0
86
09:01:55
897.00
913.00
897.00
-15.20
0
86
09:01:52
897.00
913.00
913.00
+0.80
0
86
09:01:32
897.00
913.00
913.00
+0.80
0
86
09:01:24
897.00
913.00
913.00
+0.80
0
86
09:01:23
897.00
913.00
913.00
+0.80
0
86
09:01:12
899.00
920.00
899.00
-13.20
0
86
09:01:12
897.00
913.00
913.00
+0.80
1
86
09:01:11
897.00
913.00
913.00
+0.80
0
85
09:00:50
897.00
913.00
913.00
+0.80
0
85
09:00:48
897.00
913.00
913.00
+0.80
0
85
09:00:41
897.00
910.00
910.00
-2.20
0
85
09:00:35
897.00
910.00
910.00
-2.20
0
85
09:00:34
897.00
910.00
910.00
-2.20
0
85
09:00:30
897.00
910.00
897.00
-15.20
0
85
09:00:23
897.00
910.00
910.00
-2.20
1
85
09:00:17
897.00
910.00
910.00
-2.20
0
84
09:00:07
894.00
910.00
910.00
-2.20
0
84
09:00:03
885.00
910.00
910.00
-2.20
0
84
09:00:03
885.00
910.00
910.00
-2.20
0
84
09:00:03
885.00
910.00
910.00
-2.20
0
84
09:00:03
885.00
910.00
910.00
-2.20
0
84
其他人也逛...
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Samsung Galaxy S25 (12G/256G)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
麥當勞大麥克 好禮即享券
Samsung Galaxy S26 Ultra (12G/256G)
羅技 MX Master 4 無線滑鼠
Shiny 青森丸搾蘋果汁 (1000ml*6入)
PChome 購物儲值1,000元
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
Google TV Streamer (4K)
PChome 購物儲值6,000元
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
80975.46
75.17
0.09%
以太幣
ETH
2629.49
18.03
0.69%
瑞波幣
XRP
1.40
0.00
0.28%
比特幣現金
BCH
250.02
-5.09
-2.00%
萊特幣
LTC
58.80
0.80
1.38%
卡達幣
ADA
0.226740
0.00
0.98%
波場幣
TRX
0.342826
0.00
1.34%
恆星幣
XLM
0.195592
0.00
1.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
