新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國銀海外獲利首破800億 中信銀近200億稱霸
熱門
美國財政部拍賣國債後 美國10年期債息自24年高位回落
更新報價
大易橙
(7951)
興櫃
701.00
▲+39.79
+6.02%
5.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+39.79
746
698.00
2,000
701.00
214
680.00
736.00
606.00
661.21
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:59
698.00
701.00
701.00
+39.79
0
746
14:58:57
698.00
701.00
701.00
+39.79
0
746
14:58:38
698.00
701.00
701.00
+39.79
0
746
14:58:32
698.00
701.00
701.00
+39.79
0
746
14:58:22
698.00
701.00
701.00
+39.79
1
746
14:58:17
698.00
701.00
701.00
+39.79
0
745
14:57:37
698.00
701.00
701.00
+39.79
0
745
14:57:21
698.00
701.00
701.00
+39.79
0
745
14:57:13
698.00
701.00
701.00
+39.79
0
745
14:57:09
698.00
701.00
701.00
+39.79
0
745
14:56:54
698.00
701.00
701.00
+39.79
0
745
14:56:43
698.00
701.00
701.00
+39.79
0
745
14:56:40
698.00
701.00
701.00
+39.79
0
745
14:56:16
697.00
701.00
701.00
+39.79
0
745
14:55:52
697.00
701.00
701.00
+39.79
0
745
14:55:47
697.00
700.00
700.00
+38.79
2
745
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
0
743
14:55:45
697.00
700.00
700.00
+38.79
1
743
14:55:45
697.00
700.00
700.00
+38.79
0
742
14:55:45
697.00
700.00
700.00
+38.79
0
742
14:55:45
697.00
701.00
697.00
+35.79
1
742
14:55:39
697.00
701.00
697.00
+35.79
1
741
14:55:36
697.00
701.00
701.00
+39.79
0
740
14:55:35
697.00
701.00
701.00
+39.79
0
740
14:55:31
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
701.00
701.00
+39.79
0
740
14:55:08
697.00
702.00
702.00
+40.79
0
740
14:55:08
697.00
702.00
702.00
+40.79
0
740
14:55:08
697.00
702.00
702.00
+40.79
0
740
14:55:08
697.00
702.00
702.00
+40.79
0
740
14:55:08
697.00
703.00
703.00
+41.79
0
740
14:55:08
697.00
704.00
697.00
+35.79
1
740
14:54:32
697.00
704.00
697.00
+35.79
1
739
14:54:09
697.00
706.00
706.00
+44.79
0
738
14:54:01
698.00
706.00
706.00
+44.79
0
738
14:53:48
700.00
703.00
703.00
+41.79
0
738
14:53:48
700.00
703.00
703.00
+41.79
0
738
14:53:48
700.00
703.00
703.00
+41.79
0
738
14:53:48
700.00
703.00
703.00
+41.79
0
738
14:53:48
700.00
703.00
703.00
+41.79
1
738
14:53:45
700.00
704.00
704.00
+42.79
0
737
14:53:45
700.00
704.00
704.00
+42.79
0
737
14:53:45
701.00
705.00
701.00
+39.79
2
737
14:53:44
701.00
705.00
705.00
+43.79
0
735
14:53:25
701.00
705.00
705.00
+43.79
0
735
14:53:12
701.00
705.00
705.00
+43.79
0
735
14:53:07
701.00
705.00
705.00
+43.79
0
735
14:53:07
701.00
705.00
705.00
+43.79
0
735
14:53:07
701.00
705.00
705.00
+43.79
0
735
14:53:07
701.00
705.00
705.00
+43.79
0
735
14:53:05
701.00
706.00
706.00
+44.79
0
735
14:53:05
701.00
706.00
706.00
+44.79
0
735
14:53:05
701.00
706.00
706.00
+44.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:54
701.00
707.00
707.00
+45.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:49
701.00
708.00
708.00
+46.79
0
735
14:52:35
701.00
709.00
709.00
+47.79
0
735
14:52:24
701.00
709.00
709.00
+47.79
0
735
14:52:21
706.00
710.00
706.00
+44.79
1
735
14:52:03
701.00
710.00
710.00
+48.79
0
734
14:52:03
701.00
710.00
710.00
+48.79
0
734
14:52:03
701.00
710.00
710.00
+48.79
0
734
14:52:03
701.00
710.00
710.00
+48.79
0
734
14:50:12
701.00
712.00
701.00
+39.79
0
734
14:49:28
700.00
712.00
700.00
+38.79
0
734
14:48:58
708.00
712.00
708.00
+46.79
0
734
14:48:26
708.00
712.00
708.00
+46.79
1
734
14:43:09
708.00
712.00
712.00
+50.79
0
733
14:40:04
707.00
710.00
710.00
+48.79
0
733
14:40:04
707.00
710.00
710.00
+48.79
0
733
14:40:04
707.00
710.00
710.00
+48.79
0
733
14:40:04
707.00
710.00
710.00
+48.79
0
733
14:40:04
707.00
710.00
710.00
+48.79
0
733
14:40:04
707.00
710.00
710.00
+48.79
1
733
14:40:04
707.00
710.00
710.00
+48.79
0
732
14:40:04
707.00
710.00
710.00
+48.79
0
732
14:40:04
707.00
712.00
707.00
+45.79
0
732
14:39:19
707.00
712.00
712.00
+50.79
0
732
14:39:04
707.00
712.00
712.00
+50.79
0
732
14:37:35
707.00
712.00
707.00
+45.79
1
732
14:33:48
708.00
711.00
711.00
+49.79
1
731
14:33:48
708.00
711.00
711.00
+49.79
0
730
14:33:38
708.00
712.00
708.00
+46.79
0
730
14:33:25
708.00
712.00
708.00
+46.79
0
730
14:32:05
708.00
712.00
712.00
+50.79
0
730
14:32:02
708.00
712.00
712.00
+50.79
0
730
14:31:31
709.00
712.00
712.00
+50.79
0
730
14:31:18
709.00
712.00
712.00
+50.79
0
730
14:31:17
709.00
713.00
713.00
+51.79
0
730
14:31:00
709.00
713.00
713.00
+51.79
0
730
14:29:21
709.00
713.00
713.00
+51.79
0
730
14:29:18
709.00
713.00
713.00
+51.79
0
730
14:28:59
709.00
713.00
713.00
+51.79
0
730
14:28:59
709.00
713.00
713.00
+51.79
0
730
14:28:59
709.00
713.00
713.00
+51.79
0
730
14:28:59
709.00
713.00
713.00
+51.79
0
730
14:28:59
709.00
713.00
713.00
+51.79
0
730
14:28:59
710.00
714.00
714.00
+52.79
0
730
14:28:59
710.00
714.00
714.00
+52.79
0
730
14:28:59
710.00
715.00
710.00
+48.79
2
730
14:28:54
710.00
715.00
710.00
+48.79
0
728
14:28:37
710.00
715.00
715.00
+53.79
0
728
14:27:43
710.00
715.00
715.00
+53.79
0
728
14:26:26
710.00
715.00
715.00
+53.79
0
728
14:26:18
710.00
715.00
715.00
+53.79
0
728
14:26:07
709.00
717.00
717.00
+55.79
0
728
14:25:52
713.00
716.00
716.00
+54.79
0
728
14:25:52
713.00
717.00
713.00
+51.79
1
728
14:25:52
713.00
717.00
717.00
+55.79
0
727
14:25:25
713.00
717.00
717.00
+55.79
0
727
14:25:10
713.00
718.00
713.00
+51.79
0
727
14:25:05
710.00
716.00
716.00
+54.79
1
727
14:24:48
710.00
716.00
716.00
+54.79
0
726
14:21:29
710.00
716.00
716.00
+54.79
0
726
14:21:07
710.00
716.00
716.00
+54.79
0
726
14:21:06
710.00
716.00
716.00
+54.79
0
726
14:21:04
710.00
716.00
710.00
+48.79
0
726
14:20:11
710.00
716.00
716.00
+54.79
0
726
14:19:46
710.00
716.00
710.00
+48.79
0
726
14:18:44
710.00
716.00
716.00
+54.79
0
726
14:18:19
710.00
716.00
716.00
+54.79
0
726
14:17:59
712.00
715.00
712.00
+50.79
0
726
14:17:59
710.00
715.00
715.00
+53.79
0
726
14:17:55
710.00
715.00
715.00
+53.79
0
726
14:17:31
710.00
716.00
716.00
+54.79
0
726
14:16:59
711.00
716.00
711.00
+49.79
0
726
14:16:59
709.00
714.00
714.00
+52.79
1
726
14:16:57
709.00
714.00
714.00
+52.79
0
725
14:16:46
709.00
714.00
714.00
+52.79
0
725
14:16:43
709.00
714.00
714.00
+52.79
0
725
14:16:18
709.00
714.00
714.00
+52.79
0
725
14:14:40
711.00
714.00
711.00
+49.79
0
725
14:14:27
711.00
714.00
711.00
+49.79
1
725
14:14:27
711.00
714.00
711.00
+49.79
2
724
14:14:16
710.00
713.00
713.00
+51.79
1
722
14:13:59
710.00
713.00
713.00
+51.79
0
721
14:12:30
710.00
713.00
710.00
+48.79
0
721
14:12:22
709.00
713.00
713.00
+51.79
1
721
14:12:11
709.00
713.00
713.00
+51.79
0
720
14:11:21
709.00
713.00
713.00
+51.79
0
720
14:10:26
710.00
713.00
710.00
+48.79
2
720
14:10:26
710.00
713.00
710.00
+48.79
1
718
14:10:26
710.00
713.00
710.00
+48.79
1
717
14:10:24
708.00
712.00
712.00
+50.79
0
716
14:10:22
708.00
712.00
712.00
+50.79
1
716
14:10:09
708.00
712.00
712.00
+50.79
1
715
14:09:42
708.00
712.00
712.00
+50.79
0
714
14:08:49
708.00
712.00
708.00
+46.79
0
714
14:07:31
708.00
712.00
708.00
+46.79
0
714
14:07:10
708.00
712.00
708.00
+46.79
0
714
14:04:37
708.00
711.00
708.00
+46.79
0
714
14:04:37
708.00
711.00
708.00
+46.79
1
714
14:04:36
707.00
711.00
707.00
+45.79
0
713
14:04:36
707.00
711.00
707.00
+45.79
0
713
14:04:28
705.00
710.00
710.00
+48.79
1
713
14:03:47
705.00
710.00
710.00
+48.79
0
712
14:02:32
705.00
710.00
710.00
+48.79
0
712
14:00:02
705.00
710.00
710.00
+48.79
0
712
13:59:11
705.00
710.00
710.00
+48.79
0
712
13:57:01
706.00
709.00
709.00
+47.79
0
712
13:57:01
706.00
709.00
709.00
+47.79
1
712
13:57:01
706.00
709.00
709.00
+47.79
0
711
13:57:01
706.00
709.00
709.00
+47.79
0
711
13:57:01
706.00
709.00
709.00
+47.79
0
711
13:57:01
706.00
709.00
709.00
+47.79
0
711
13:57:01
706.00
709.00
709.00
+47.79
0
711
13:57:01
706.00
709.00
709.00
+47.79
0
711
13:56:52
707.00
711.00
707.00
+45.79
1
711
13:55:56
707.00
711.00
707.00
+45.79
0
710
13:52:00
707.00
711.00
711.00
+49.79
0
710
13:47:41
707.00
711.00
711.00
+49.79
0
710
13:46:45
707.00
711.00
707.00
+45.79
0
710
13:46:39
707.00
711.00
711.00
+49.79
0
710
13:44:56
707.00
711.00
711.00
+49.79
0
710
13:44:38
707.00
711.00
711.00
+49.79
0
710
13:44:10
707.00
711.00
707.00
+45.79
0
710
13:43:22
707.00
711.00
707.00
+45.79
0
710
13:42:17
707.00
711.00
707.00
+45.79
0
710
13:41:25
707.00
711.00
707.00
+45.79
0
710
13:38:43
707.00
712.00
707.00
+45.79
0
710
13:38:34
708.00
713.00
708.00
+46.79
0
710
13:38:34
708.00
713.00
708.00
+46.79
0
710
13:38:10
707.00
710.00
710.00
+48.79
0
710
13:38:05
707.00
710.00
710.00
+48.79
1
710
13:37:59
707.00
710.00
710.00
+48.79
0
709
13:37:25
707.00
710.00
710.00
+48.79
0
709
13:36:17
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:36:00
707.00
710.00
710.00
+48.79
0
709
13:35:24
707.00
711.00
711.00
+49.79
0
709
13:35:21
707.00
711.00
711.00
+49.79
0
709
13:34:51
707.00
711.00
711.00
+49.79
0
709
13:31:43
707.00
711.00
707.00
+45.79
0
709
13:30:31
707.00
711.00
707.00
+45.79
0
709
13:29:00
707.00
711.00
707.00
+45.79
0
709
13:28:17
707.00
711.00
707.00
+45.79
0
709
13:27:51
707.00
711.00
707.00
+45.79
0
709
13:27:09
708.00
712.00
708.00
+46.79
1
709
13:27:03
708.00
712.00
708.00
+46.79
0
708
13:26:31
708.00
711.00
711.00
+49.79
0
708
13:26:31
708.00
711.00
711.00
+49.79
0
708
13:26:31
708.00
711.00
711.00
+49.79
1
708
13:26:16
709.00
712.00
712.00
+50.79
0
707
13:26:15
709.00
712.00
712.00
+50.79
0
707
13:26:05
710.00
713.00
710.00
+48.79
1
707
13:26:05
710.00
713.00
710.00
+48.79
1
706
13:25:55
709.00
713.00
713.00
+51.79
1
705
13:24:22
709.00
713.00
713.00
+51.79
0
704
13:23:59
709.00
713.00
709.00
+47.79
0
704
13:23:21
709.00
713.00
709.00
+47.79
0
704
13:22:19
709.00
713.00
713.00
+51.79
0
704
13:21:35
709.00
713.00
713.00
+51.79
0
704
13:20:24
709.00
713.00
709.00
+47.79
0
704
13:19:19
709.00
713.00
709.00
+47.79
0
704
13:19:03
709.00
713.00
709.00
+47.79
0
704
13:18:14
709.00
713.00
709.00
+47.79
0
704
13:17:10
710.00
713.00
710.00
+48.79
2
704
13:16:27
710.00
713.00
713.00
+51.79
0
702
13:16:12
710.00
713.00
713.00
+51.79
0
702
13:15:37
710.00
713.00
713.00
+51.79
0
702
13:14:29
710.00
713.00
713.00
+51.79
0
702
13:12:32
709.00
713.00
713.00
+51.79
0
702
13:12:01
708.00
713.00
713.00
+51.79
0
702
13:11:22
708.00
713.00
713.00
+51.79
0
702
13:11:06
708.00
713.00
713.00
+51.79
1
702
13:10:13
708.00
713.00
713.00
+51.79
0
701
13:09:48
708.00
713.00
713.00
+51.79
0
701
13:09:00
708.00
713.00
708.00
+46.79
0
701
13:08:29
708.00
713.00
713.00
+51.79
0
701
13:07:45
708.00
713.00
713.00
+51.79
0
701
13:07:38
708.00
713.00
713.00
+51.79
0
701
13:06:40
708.00
713.00
713.00
+51.79
0
701
13:05:29
709.00
711.00
711.00
+49.79
0
701
13:03:41
708.00
711.00
711.00
+49.79
0
701
13:03:41
708.00
711.00
711.00
+49.79
0
701
13:03:41
708.00
712.00
712.00
+50.79
0
701
13:03:31
707.00
713.00
713.00
+51.79
1
701
13:02:36
707.00
713.00
713.00
+51.79
0
700
13:02:26
707.00
713.00
713.00
+51.79
0
700
13:01:11
701.00
713.00
713.00
+51.79
0
700
13:01:03
701.00
714.00
714.00
+52.79
0
700
13:00:36
686.00
713.00
713.00
+51.79
0
700
13:00:36
686.00
713.00
713.00
+51.79
0
700
13:00:35
710.00
717.00
710.00
+48.79
2
700
12:59:52
710.00
717.00
717.00
+55.79
0
698
12:58:53
686.00
716.00
716.00
+54.79
0
698
12:58:52
710.00
717.00
710.00
+48.79
2
698
12:58:04
710.00
717.00
717.00
+55.79
0
696
12:57:39
710.00
717.00
717.00
+55.79
0
696
12:57:04
710.00
717.00
717.00
+55.79
0
696
12:54:29
710.00
717.00
717.00
+55.79
0
696
12:53:00
709.00
717.00
717.00
+55.79
0
696
12:52:10
708.00
716.00
716.00
+54.79
0
696
12:51:22
708.00
716.00
716.00
+54.79
0
696
12:50:29
713.00
716.00
713.00
+51.79
0
696
12:50:29
713.00
716.00
713.00
+51.79
0
696
12:50:29
713.00
716.00
713.00
+51.79
0
696
12:50:29
713.00
716.00
713.00
+51.79
0
696
12:50:29
713.00
716.00
713.00
+51.79
1
696
12:50:23
712.00
714.00
712.00
+50.79
1
695
12:50:23
712.00
714.00
712.00
+50.79
1
694
12:50:23
712.00
714.00
712.00
+50.79
0
693
12:50:13
710.00
715.00
710.00
+48.79
0
693
12:50:13
710.00
715.00
710.00
+48.79
0
693
12:50:12
707.00
713.00
713.00
+51.79
0
693
12:50:05
706.00
713.00
713.00
+51.79
0
693
12:50:04
706.00
713.00
713.00
+51.79
1
693
12:49:29
706.00
713.00
713.00
+51.79
0
692
12:47:05
706.00
713.00
713.00
+51.79
0
692
12:46:02
706.00
713.00
713.00
+51.79
0
692
12:45:45
706.00
713.00
713.00
+51.79
0
692
12:44:40
706.00
713.00
713.00
+51.79
0
692
12:44:39
708.00
711.00
708.00
+46.79
0
692
12:44:39
708.00
711.00
708.00
+46.79
0
692
12:44:39
706.00
711.00
711.00
+49.79
0
692
12:44:15
706.00
713.00
713.00
+51.79
0
692
12:41:52
706.00
713.00
713.00
+51.79
0
692
12:41:41
706.00
713.00
713.00
+51.79
0
692
12:41:05
706.00
712.00
712.00
+50.79
0
692
12:40:57
706.00
713.00
713.00
+51.79
0
692
12:40:05
706.00
713.00
713.00
+51.79
0
692
12:39:58
706.00
713.00
713.00
+51.79
0
692
12:37:52
706.00
713.00
713.00
+51.79
0
692
12:37:44
706.00
713.00
706.00
+44.79
0
692
12:37:34
706.00
712.00
712.00
+50.79
0
692
12:36:50
706.00
712.00
712.00
+50.79
0
692
12:36:38
706.00
712.00
706.00
+44.79
0
692
12:34:33
706.00
709.00
709.00
+47.79
0
692
12:34:11
706.00
709.00
706.00
+44.79
0
692
12:33:08
707.00
709.00
709.00
+47.79
1
692
12:33:07
707.00
709.00
709.00
+47.79
0
691
12:33:07
707.00
709.00
709.00
+47.79
1
691
12:33:07
707.00
709.00
709.00
+47.79
0
690
12:33:07
707.00
709.00
709.00
+47.79
0
690
12:32:58
707.00
710.00
710.00
+48.79
0
690
12:32:58
707.00
710.00
710.00
+48.79
0
690
12:32:58
707.00
710.00
710.00
+48.79
0
690
12:32:58
707.00
710.00
710.00
+48.79
0
690
12:32:58
707.00
710.00
710.00
+48.79
1
690
12:32:58
707.00
710.00
710.00
+48.79
0
689
12:32:58
707.00
710.00
710.00
+48.79
0
689
12:32:58
707.00
710.00
710.00
+48.79
0
689
12:32:58
707.00
710.00
710.00
+48.79
0
689
12:32:58
707.00
710.00
710.00
+48.79
0
689
12:32:58
707.00
710.00
710.00
+48.79
0
689
12:32:58
707.00
710.00
710.00
+48.79
1
689
12:32:56
709.00
711.00
711.00
+49.79
0
688
12:32:56
709.00
711.00
711.00
+49.79
0
688
12:32:51
709.00
712.00
709.00
+47.79
1
688
12:32:03
709.00
712.00
712.00
+50.79
0
687
12:28:28
709.00
713.00
713.00
+51.79
0
687
12:27:36
709.00
713.00
709.00
+47.79
0
687
12:27:19
709.00
716.00
716.00
+54.79
0
687
12:27:19
710.00
716.00
710.00
+48.79
1
687
12:26:52
710.00
717.00
710.00
+48.79
1
686
12:26:47
710.00
717.00
710.00
+48.79
0
685
12:25:29
709.00
714.00
714.00
+52.79
0
685
12:24:21
709.00
713.00
713.00
+51.79
1
685
12:24:15
708.00
713.00
713.00
+51.79
1
684
12:24:00
708.00
713.00
713.00
+51.79
0
683
12:23:21
708.00
713.00
713.00
+51.79
0
683
12:22:15
708.00
713.00
713.00
+51.79
0
683
12:20:22
708.00
713.00
713.00
+51.79
0
683
12:19:42
708.00
713.00
713.00
+51.79
0
683
12:19:15
708.00
713.00
713.00
+51.79
0
683
12:17:31
708.00
711.00
711.00
+49.79
1
683
12:17:31
708.00
711.00
711.00
+49.79
0
682
12:17:30
708.00
712.00
712.00
+50.79
0
682
12:17:25
708.00
713.00
713.00
+51.79
0
682
12:17:25
708.00
713.00
713.00
+51.79
0
682
12:17:25
708.00
713.00
713.00
+51.79
0
682
12:17:25
708.00
713.00
713.00
+51.79
0
682
12:17:25
708.00
713.00
713.00
+51.79
0
682
12:16:46
711.00
717.00
711.00
+49.79
0
682
12:15:59
711.00
717.00
717.00
+55.79
0
682
12:14:10
711.00
717.00
717.00
+55.79
0
682
12:13:44
711.00
717.00
711.00
+49.79
1
682
12:11:43
712.00
715.00
712.00
+50.79
1
681
12:11:43
712.00
715.00
712.00
+50.79
2
680
12:11:32
711.00
714.00
714.00
+52.79
2
678
12:11:17
710.00
714.00
714.00
+52.79
2
676
12:08:03
709.00
713.00
713.00
+51.79
2
674
12:07:46
712.00
715.00
712.00
+50.79
0
672
12:07:46
709.00
715.00
715.00
+53.79
0
672
12:07:38
710.00
718.00
710.00
+48.79
2
672
12:07:34
710.00
718.00
710.00
+48.79
1
670
12:07:34
710.00
718.00
710.00
+48.79
0
669
12:07:34
710.00
718.00
710.00
+48.79
0
669
12:07:34
709.00
713.00
713.00
+51.79
2
669
12:07:19
709.00
715.00
715.00
+53.79
0
667
12:07:12
709.00
717.00
717.00
+55.79
0
667
12:06:53
709.00
715.00
715.00
+53.79
0
667
12:05:27
709.00
715.00
715.00
+53.79
0
667
11:59:49
709.00
715.00
715.00
+53.79
0
667
11:59:32
710.00
713.00
710.00
+48.79
0
667
11:59:32
709.00
713.00
713.00
+51.79
0
667
11:59:32
709.00
713.00
713.00
+51.79
0
667
11:58:32
710.00
717.00
710.00
+48.79
2
667
11:57:57
710.00
717.00
717.00
+55.79
0
665
11:57:30
710.00
717.00
717.00
+55.79
0
665
11:57:04
710.00
717.00
717.00
+55.79
0
665
11:56:06
710.00
717.00
717.00
+55.79
0
665
11:55:48
710.00
715.00
715.00
+53.79
0
665
11:55:47
710.00
715.00
715.00
+53.79
0
665
11:55:44
710.00
718.00
718.00
+56.79
0
665
11:55:22
710.00
715.00
715.00
+53.79
0
665
11:55:13
710.00
718.00
710.00
+48.79
1
665
11:54:57
710.00
715.00
715.00
+53.79
0
664
11:54:39
710.00
718.00
718.00
+56.79
0
664
11:54:35
710.00
718.00
718.00
+56.79
0
664
11:54:03
710.00
718.00
718.00
+56.79
0
664
11:53:36
710.00
717.00
717.00
+55.79
0
664
11:52:14
709.00
717.00
717.00
+55.79
0
664
11:51:16
709.00
717.00
717.00
+55.79
0
664
11:49:48
709.00
717.00
717.00
+55.79
0
664
11:49:35
709.00
717.00
717.00
+55.79
0
664
11:49:10
709.00
717.00
717.00
+55.79
0
664
11:48:27
709.00
717.00
717.00
+55.79
0
664
11:47:17
709.00
717.00
717.00
+55.79
0
664
11:46:59
710.00
718.00
710.00
+48.79
0
664
11:46:20
710.00
718.00
710.00
+48.79
1
664
11:43:53
710.00
718.00
718.00
+56.79
0
663
11:43:20
710.00
718.00
718.00
+56.79
0
663
11:41:33
710.00
718.00
718.00
+56.79
0
663
11:41:32
710.00
718.00
718.00
+56.79
0
663
11:41:00
710.00
718.00
718.00
+56.79
0
663
11:40:58
710.00
718.00
718.00
+56.79
0
663
11:40:26
710.00
718.00
718.00
+56.79
0
663
11:40:10
710.00
717.00
717.00
+55.79
0
663
11:40:06
710.00
717.00
717.00
+55.79
0
663
11:39:57
710.00
717.00
717.00
+55.79
0
663
11:39:56
710.00
717.00
717.00
+55.79
0
663
11:39:40
710.00
717.00
717.00
+55.79
0
663
11:37:51
708.00
717.00
717.00
+55.79
0
663
11:37:44
708.00
717.00
717.00
+55.79
0
663
11:37:30
708.00
717.00
717.00
+55.79
0
663
11:37:29
714.00
717.00
717.00
+55.79
0
663
11:37:23
714.00
717.00
714.00
+52.79
0
663
11:37:23
714.00
717.00
714.00
+52.79
0
663
11:37:23
714.00
717.00
714.00
+52.79
0
663
11:37:23
714.00
717.00
714.00
+52.79
1
663
11:37:22
714.00
717.00
714.00
+52.79
2
662
11:37:19
709.00
716.00
716.00
+54.79
0
660
11:37:10
709.00
716.00
716.00
+54.79
1
660
11:34:17
710.00
716.00
716.00
+54.79
0
659
11:33:24
711.00
716.00
711.00
+49.79
0
659
11:33:04
708.00
715.00
715.00
+53.79
0
659
11:32:09
709.00
711.00
711.00
+49.79
0
659
11:31:54
703.00
711.00
711.00
+49.79
1
659
11:31:53
703.00
711.00
703.00
+41.79
0
658
11:31:09
703.00
712.00
712.00
+50.79
0
658
11:31:05
703.00
715.00
703.00
+41.79
0
658
11:30:47
701.00
705.00
705.00
+43.79
1
658
11:30:29
701.00
705.00
705.00
+43.79
0
657
11:30:25
705.00
705.00
705.00
+43.79
0
657
11:30:17
705.00
705.00
705.00
+43.79
0
657
11:30:16
701.00
705.00
705.00
+43.79
0
657
11:30:15
705.00
705.00
705.00
+43.79
0
657
11:29:59
701.00
705.00
705.00
+43.79
0
657
11:29:56
701.00
705.00
705.00
+43.79
0
657
11:29:41
701.00
705.00
705.00
+43.79
0
657
11:29:41
701.00
705.00
705.00
+43.79
0
657
11:29:41
701.00
705.00
705.00
+43.79
0
657
11:29:40
701.00
706.00
706.00
+44.79
0
657
11:29:34
701.00
708.00
708.00
+46.79
0
657
11:29:34
701.00
708.00
708.00
+46.79
0
657
11:29:34
701.00
708.00
708.00
+46.79
0
657
11:29:34
701.00
708.00
708.00
+46.79
0
657
11:29:33
701.00
709.00
709.00
+47.79
0
657
11:29:33
701.00
709.00
709.00
+47.79
0
657
11:29:32
701.00
710.00
710.00
+48.79
0
657
11:29:32
701.00
710.00
710.00
+48.79
0
657
11:29:32
701.00
710.00
710.00
+48.79
0
657
11:29:32
701.00
710.00
710.00
+48.79
0
657
11:29:32
701.00
710.00
710.00
+48.79
0
657
11:29:30
708.00
712.00
712.00
+50.79
0
657
11:29:30
708.00
712.00
712.00
+50.79
0
657
11:29:26
708.00
715.00
708.00
+46.79
0
657
11:28:38
710.00
716.00
710.00
+48.79
0
657
11:28:04
710.00
717.00
710.00
+48.79
0
657
11:28:00
710.00
717.00
710.00
+48.79
0
657
11:27:25
710.00
717.00
710.00
+48.79
0
657
11:27:25
710.00
717.00
710.00
+48.79
0
657
11:27:03
702.00
717.00
717.00
+55.79
0
657
11:25:50
701.00
712.00
712.00
+50.79
1
657
11:24:15
701.00
712.00
712.00
+50.79
0
656
11:23:56
701.00
712.00
712.00
+50.79
0
656
11:23:52
701.00
714.00
714.00
+52.79
0
656
11:23:20
701.00
714.00
714.00
+52.79
0
656
11:22:31
701.00
714.00
714.00
+52.79
0
656
11:20:24
700.00
714.00
714.00
+52.79
0
656
11:20:24
701.00
715.00
715.00
+53.79
0
656
11:19:59
710.00
716.00
710.00
+48.79
0
656
11:19:59
701.00
716.00
716.00
+54.79
0
656
11:19:58
713.00
717.00
713.00
+51.79
0
656
11:19:34
701.00
716.00
716.00
+54.79
0
656
11:18:41
707.00
717.00
717.00
+55.79
0
656
11:18:31
707.00
717.00
717.00
+55.79
0
656
11:17:41
707.00
717.00
717.00
+55.79
0
656
11:17:11
707.00
717.00
717.00
+55.79
0
656
11:16:45
707.00
709.00
709.00
+47.79
0
656
11:16:45
707.00
709.00
709.00
+47.79
1
656
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:42
707.00
710.00
710.00
+48.79
0
655
11:16:41
707.00
710.00
710.00
+48.79
2
655
11:16:40
707.00
712.00
712.00
+50.79
0
653
11:16:40
707.00
712.00
712.00
+50.79
0
653
11:16:40
707.00
712.00
712.00
+50.79
0
653
11:16:40
707.00
712.00
712.00
+50.79
0
653
11:16:40
707.00
712.00
712.00
+50.79
0
653
11:16:40
707.00
713.00
713.00
+51.79
0
653
11:16:40
707.00
713.00
713.00
+51.79
0
653
11:16:15
712.00
718.00
712.00
+50.79
0
653
11:16:09
712.00
718.00
712.00
+50.79
0
653
11:14:52
712.00
718.00
712.00
+50.79
0
653
11:14:05
712.00
718.00
712.00
+50.79
0
653
11:13:20
710.00
718.00
710.00
+48.79
0
653
11:11:57
710.00
718.00
718.00
+56.79
0
653
11:11:17
710.00
718.00
710.00
+48.79
0
653
11:09:48
710.00
718.00
718.00
+56.79
0
653
11:09:33
710.00
718.00
710.00
+48.79
0
653
11:09:07
710.00
718.00
710.00
+48.79
0
653
11:07:45
710.00
718.00
710.00
+48.79
0
653
11:07:30
710.00
718.00
718.00
+56.79
0
653
11:05:35
710.00
718.00
710.00
+48.79
0
653
11:05:14
710.00
718.00
718.00
+56.79
0
653
11:03:59
710.00
718.00
718.00
+56.79
0
653
11:03:55
710.00
718.00
710.00
+48.79
0
653
11:03:52
710.00
718.00
710.00
+48.79
0
653
11:03:10
710.00
718.00
710.00
+48.79
0
653
11:02:18
710.00
718.00
718.00
+56.79
0
653
11:01:59
710.00
718.00
718.00
+56.79
0
653
11:01:27
710.00
718.00
718.00
+56.79
0
653
11:00:01
708.00
718.00
718.00
+56.79
0
653
10:57:28
712.00
715.00
715.00
+53.79
2
653
10:57:19
712.00
718.00
712.00
+50.79
0
651
10:56:52
712.00
718.00
712.00
+50.79
0
651
10:55:45
712.00
718.00
712.00
+50.79
0
651
10:54:23
712.00
718.00
718.00
+56.79
0
651
10:54:04
715.00
718.00
715.00
+53.79
1
651
10:53:59
715.00
718.00
718.00
+56.79
0
650
10:53:49
715.00
718.00
715.00
+53.79
1
650
10:53:48
715.00
719.00
715.00
+53.79
2
649
10:53:22
713.00
718.00
718.00
+56.79
2
647
10:52:30
711.00
718.00
718.00
+56.79
0
645
10:51:39
711.00
718.00
718.00
+56.79
0
645
10:51:35
711.00
711.00
711.00
+49.79
0
645
10:51:35
711.00
712.00
712.00
+50.79
0
645
10:51:35
711.00
713.00
713.00
+51.79
0
645
10:51:35
711.00
713.00
713.00
+51.79
0
645
10:51:35
711.00
713.00
713.00
+51.79
0
645
10:51:35
711.00
714.00
714.00
+52.79
0
645
10:51:35
711.00
714.00
714.00
+52.79
0
645
10:51:35
711.00
714.00
714.00
+52.79
0
645
10:51:35
711.00
715.00
715.00
+53.79
0
645
10:51:35
711.00
715.00
715.00
+53.79
0
645
10:51:35
711.00
718.00
718.00
+56.79
0
645
10:51:19
711.00
718.00
711.00
+49.79
0
645
10:50:58
712.00
718.00
718.00
+56.79
0
645
10:50:21
712.00
719.00
719.00
+57.79
0
645
10:49:45
710.00
720.00
720.00
+58.79
0
645
10:49:36
708.00
719.00
719.00
+57.79
1
645
10:49:23
687.00
719.00
719.00
+57.79
0
644
10:49:18
687.00
721.00
721.00
+59.79
0
644
10:49:11
715.00
721.00
715.00
+53.79
2
644
10:48:56
715.00
721.00
721.00
+59.79
0
642
10:48:53
715.00
721.00
721.00
+59.79
0
642
10:48:45
715.00
721.00
721.00
+59.79
0
642
10:48:41
718.00
721.00
718.00
+56.79
1
642
10:48:41
715.00
721.00
721.00
+59.79
0
641
10:48:41
715.00
721.00
721.00
+59.79
1
641
10:48:40
715.00
721.00
721.00
+59.79
0
640
10:48:37
719.00
721.00
719.00
+57.79
2
640
10:48:36
718.00
721.00
721.00
+59.79
1
638
10:48:35
718.00
721.00
721.00
+59.79
0
637
10:48:32
718.00
721.00
718.00
+56.79
1
637
10:48:32
718.00
721.00
718.00
+56.79
0
636
10:48:32
718.00
721.00
718.00
+56.79
1
636
10:48:32
718.00
721.00
718.00
+56.79
0
635
10:48:31
715.00
720.00
720.00
+58.79
1
635
10:48:30
716.00
720.00
716.00
+54.79
2
634
10:48:24
715.00
720.00
720.00
+58.79
0
632
10:48:02
713.00
721.00
721.00
+59.79
0
632
10:47:58
713.00
719.00
719.00
+57.79
0
632
10:47:52
713.00
718.00
718.00
+56.79
0
632
10:47:46
712.00
718.00
718.00
+56.79
1
632
10:47:43
717.00
719.00
717.00
+55.79
2
631
10:47:42
716.00
719.00
716.00
+54.79
1
629
10:47:41
716.00
719.00
716.00
+54.79
1
628
10:47:39
713.00
718.00
718.00
+56.79
1
627
10:47:29
713.00
718.00
713.00
+51.79
0
626
10:47:25
713.00
718.00
718.00
+56.79
0
626
10:47:02
712.00
715.00
715.00
+53.79
1
626
10:46:59
711.00
715.00
715.00
+53.79
1
625
10:46:26
689.00
715.00
715.00
+53.79
0
624
10:46:26
689.00
715.00
715.00
+53.79
0
624
10:46:26
689.00
715.00
715.00
+53.79
0
624
10:46:24
689.00
716.00
716.00
+54.79
0
624
10:46:24
689.00
716.00
716.00
+54.79
0
624
10:46:24
689.00
716.00
716.00
+54.79
0
624
10:46:08
716.00
719.00
716.00
+54.79
1
624
10:45:52
716.00
719.00
716.00
+54.79
0
623
10:44:52
716.00
719.00
716.00
+54.79
0
623
10:44:50
716.00
719.00
719.00
+57.79
0
623
10:44:34
716.00
719.00
716.00
+54.79
0
623
10:44:34
716.00
719.00
716.00
+54.79
0
623
10:44:34
716.00
719.00
716.00
+54.79
0
623
10:44:31
715.00
719.00
715.00
+53.79
0
623
10:44:30
715.00
719.00
715.00
+53.79
0
623
10:44:30
715.00
719.00
715.00
+53.79
0
623
10:44:30
715.00
719.00
715.00
+53.79
0
623
10:44:09
714.00
719.00
719.00
+57.79
0
623
10:43:50
711.00
719.00
719.00
+57.79
0
623
10:43:29
710.00
719.00
719.00
+57.79
0
623
10:43:10
714.00
716.00
716.00
+54.79
0
623
10:43:10
714.00
716.00
716.00
+54.79
0
623
10:43:10
714.00
716.00
716.00
+54.79
0
623
10:43:10
714.00
716.00
716.00
+54.79
1
623
10:42:49
715.00
718.00
718.00
+56.79
0
622
10:42:49
715.00
718.00
718.00
+56.79
0
622
10:42:35
715.00
719.00
719.00
+57.79
0
622
10:42:34
716.00
720.00
716.00
+54.79
2
622
10:41:51
715.00
720.00
720.00
+58.79
0
620
10:41:14
716.00
721.00
716.00
+54.79
2
620
10:41:12
715.00
719.00
719.00
+57.79
1
618
10:41:10
715.00
720.00
720.00
+58.79
0
617
10:40:32
715.00
721.00
721.00
+59.79
0
617
10:40:16
715.00
721.00
721.00
+59.79
0
617
10:39:52
715.00
721.00
721.00
+59.79
0
617
10:39:37
715.00
721.00
715.00
+53.79
0
617
10:39:06
715.00
721.00
721.00
+59.79
0
617
10:38:49
715.00
719.00
719.00
+57.79
1
617
10:38:31
715.00
719.00
719.00
+57.79
0
616
10:38:12
715.00
721.00
721.00
+59.79
0
616
10:38:10
716.00
721.00
716.00
+54.79
2
616
10:38:03
716.00
721.00
721.00
+59.79
0
614
10:37:57
716.00
721.00
721.00
+59.79
0
614
10:37:57
716.00
721.00
721.00
+59.79
0
614
10:37:42
716.00
721.00
721.00
+59.79
0
614
10:37:32
716.00
721.00
721.00
+59.79
0
614
10:36:55
715.00
721.00
721.00
+59.79
0
614
10:36:48
715.00
721.00
721.00
+59.79
0
614
10:35:15
715.00
721.00
721.00
+59.79
1
614
10:34:02
714.00
721.00
721.00
+59.79
0
613
10:33:11
716.00
721.00
716.00
+54.79
1
613
10:32:33
716.00
721.00
721.00
+59.79
0
612
10:32:27
716.00
721.00
716.00
+54.79
0
612
10:32:14
716.00
721.00
716.00
+54.79
0
612
10:32:11
716.00
721.00
716.00
+54.79
0
612
10:31:58
713.00
721.00
721.00
+59.79
1
612
10:31:46
716.00
721.00
716.00
+54.79
0
611
10:31:43
716.00
721.00
716.00
+54.79
0
611
10:31:43
716.00
721.00
716.00
+54.79
0
611
10:31:35
716.00
721.00
716.00
+54.79
0
611
10:31:33
716.00
721.00
721.00
+59.79
0
611
10:31:21
716.00
722.00
716.00
+54.79
0
611
10:31:18
716.00
722.00
722.00
+60.79
0
611
10:31:10
716.00
722.00
716.00
+54.79
1
611
10:31:02
717.00
722.00
722.00
+60.79
0
610
10:31:02
717.00
722.00
717.00
+55.79
0
610
10:30:54
717.00
720.00
717.00
+55.79
1
610
10:30:53
715.00
720.00
720.00
+58.79
0
609
10:30:45
716.00
719.00
719.00
+57.79
2
609
10:30:38
713.00
719.00
719.00
+57.79
1
607
10:30:34
713.00
719.00
719.00
+57.79
0
606
10:30:17
710.00
719.00
719.00
+57.79
0
606
10:30:07
710.00
719.00
719.00
+57.79
0
606
10:29:58
710.00
719.00
719.00
+57.79
0
606
10:29:50
710.00
719.00
719.00
+57.79
0
606
10:29:38
710.00
719.00
719.00
+57.79
1
606
10:29:10
710.00
719.00
719.00
+57.79
0
605
10:28:47
710.00
719.00
719.00
+57.79
0
605
10:28:36
710.00
719.00
719.00
+57.79
0
605
10:27:30
708.00
719.00
719.00
+57.79
0
605
10:27:22
716.00
719.00
716.00
+54.79
1
605
10:27:18
716.00
719.00
716.00
+54.79
0
604
10:27:10
716.00
719.00
719.00
+57.79
0
604
10:27:04
716.00
719.00
716.00
+54.79
0
604
10:27:03
716.00
719.00
719.00
+57.79
0
604
10:26:55
716.00
719.00
716.00
+54.79
0
604
10:26:44
711.00
719.00
719.00
+57.79
0
604
10:26:43
710.00
719.00
719.00
+57.79
0
604
10:26:42
710.00
719.00
719.00
+57.79
0
604
10:26:42
710.00
719.00
719.00
+57.79
0
604
10:25:56
709.00
719.00
719.00
+57.79
1
604
10:25:55
712.00
719.00
712.00
+50.79
0
603
10:25:54
709.00
719.00
719.00
+57.79
0
603
10:25:34
708.00
719.00
719.00
+57.79
0
603
10:25:26
708.00
719.00
719.00
+57.79
0
603
10:25:09
708.00
719.00
719.00
+57.79
0
603
10:24:20
708.00
719.00
719.00
+57.79
0
603
10:23:56
712.00
722.00
722.00
+60.79
0
603
10:23:53
699.00
722.00
722.00
+60.79
0
603
10:23:50
699.00
722.00
722.00
+60.79
0
603
10:23:46
716.00
722.00
716.00
+54.79
2
603
10:23:46
716.00
722.00
722.00
+60.79
0
601
10:23:40
716.00
722.00
722.00
+60.79
0
601
10:23:33
716.00
722.00
722.00
+60.79
0
601
10:23:32
716.00
718.00
718.00
+56.79
1
601
10:23:32
716.00
718.00
718.00
+56.79
0
600
10:23:29
715.00
720.00
720.00
+58.79
0
600
10:23:29
715.00
720.00
720.00
+58.79
0
600
10:23:29
716.00
722.00
716.00
+54.79
2
600
10:23:26
716.00
722.00
722.00
+60.79
0
598
10:23:22
716.00
722.00
722.00
+60.79
0
598
10:23:19
716.00
722.00
722.00
+60.79
0
598
10:23:15
716.00
722.00
722.00
+60.79
0
598
10:22:56
709.00
722.00
722.00
+60.79
0
598
10:22:51
709.00
722.00
722.00
+60.79
0
598
10:22:50
709.00
722.00
722.00
+60.79
0
598
10:22:46
709.00
722.00
722.00
+60.79
0
598
10:22:44
709.00
722.00
722.00
+60.79
0
598
10:22:43
708.00
722.00
722.00
+60.79
0
598
10:22:42
708.00
722.00
722.00
+60.79
0
598
10:22:42
708.00
722.00
722.00
+60.79
0
598
10:22:41
719.00
722.00
722.00
+60.79
0
598
10:22:40
719.00
722.00
719.00
+57.79
0
598
10:22:38
719.00
722.00
722.00
+60.79
0
598
10:22:37
719.00
722.00
719.00
+57.79
1
598
10:22:37
719.00
722.00
719.00
+57.79
1
597
10:22:36
719.00
722.00
722.00
+60.79
0
596
10:22:35
719.00
722.00
719.00
+57.79
0
596
10:22:32
720.00
722.00
720.00
+58.79
1
596
10:22:32
720.00
722.00
720.00
+58.79
1
595
10:22:31
719.00
722.00
722.00
+60.79
0
594
10:22:30
719.00
722.00
722.00
+60.79
0
594
10:22:30
719.00
723.00
723.00
+61.79
0
594
10:22:29
708.00
722.00
722.00
+60.79
1
594
10:22:27
719.00
722.00
719.00
+57.79
0
593
10:22:26
709.00
722.00
722.00
+60.79
1
593
10:22:26
709.00
722.00
722.00
+60.79
1
592
10:22:20
720.00
722.00
720.00
+58.79
0
591
10:22:18
720.00
722.00
722.00
+60.79
0
591
10:22:15
720.00
722.00
720.00
+58.79
0
591
10:22:15
720.00
722.00
720.00
+58.79
0
591
10:22:15
720.00
722.00
720.00
+58.79
0
591
10:22:15
720.00
722.00
720.00
+58.79
1
591
10:22:15
720.00
722.00
720.00
+58.79
0
590
10:22:10
716.00
722.00
722.00
+60.79
1
590
10:21:59
711.00
722.00
722.00
+60.79
0
589
10:21:55
711.00
722.00
722.00
+60.79
0
589
10:21:55
711.00
722.00
722.00
+60.79
0
589
10:21:54
710.00
722.00
722.00
+60.79
0
589
10:21:53
719.00
722.00
719.00
+57.79
2
589
10:21:43
719.00
722.00
722.00
+60.79
0
587
10:21:41
719.00
722.00
719.00
+57.79
2
587
10:21:38
719.00
722.00
722.00
+60.79
1
585
10:21:34
719.00
722.00
722.00
+60.79
0
584
10:21:32
718.00
722.00
722.00
+60.79
0
584
10:21:30
718.00
722.00
718.00
+56.79
0
584
10:21:26
717.00
722.00
722.00
+60.79
0
584
10:21:16
715.00
722.00
722.00
+60.79
2
584
10:21:01
713.00
723.00
723.00
+61.79
0
582
10:20:59
713.00
720.00
720.00
+58.79
0
582
10:20:58
714.00
722.00
714.00
+52.79
2
582
10:20:54
714.00
722.00
722.00
+60.79
0
580
10:20:40
714.00
722.00
722.00
+60.79
0
580
10:20:33
718.00
722.00
722.00
+60.79
0
580
10:20:30
718.00
722.00
718.00
+56.79
0
580
10:20:27
718.00
722.00
718.00
+56.79
0
580
10:20:26
718.00
721.00
718.00
+56.79
1
580
10:20:24
718.00
722.00
718.00
+56.79
1
579
10:20:18
718.00
722.00
718.00
+56.79
0
578
10:19:59
712.00
722.00
722.00
+60.79
0
578
10:19:45
719.00
722.00
722.00
+60.79
1
578
10:19:43
719.00
722.00
719.00
+57.79
0
577
10:19:43
719.00
722.00
719.00
+57.79
1
577
10:19:41
709.00
722.00
722.00
+60.79
0
576
10:19:36
709.00
722.00
722.00
+60.79
1
576
10:19:29
709.00
722.00
722.00
+60.79
0
575
10:19:11
709.00
722.00
722.00
+60.79
2
575
10:18:47
708.00
722.00
722.00
+60.79
0
573
10:18:44
719.00
722.00
719.00
+57.79
1
573
10:18:24
709.00
722.00
722.00
+60.79
0
572
10:17:58
719.00
722.00
722.00
+60.79
0
572
10:17:56
719.00
722.00
719.00
+57.79
1
572
10:17:56
719.00
722.00
722.00
+60.79
0
571
10:17:50
719.00
722.00
722.00
+60.79
0
571
10:17:48
719.00
722.00
722.00
+60.79
0
571
10:17:47
719.00
722.00
722.00
+60.79
0
571
10:17:42
719.00
722.00
719.00
+57.79
0
571
10:17:38
709.00
722.00
722.00
+60.79
0
571
10:17:33
708.00
722.00
722.00
+60.79
0
571
10:17:29
717.00
723.00
717.00
+55.79
0
571
10:17:28
715.00
736.00
715.00
+53.79
0
571
10:17:28
715.00
736.00
715.00
+53.79
0
571
10:17:28
715.00
736.00
715.00
+53.79
0
571
10:17:28
715.00
736.00
715.00
+53.79
0
571
10:17:28
713.00
722.00
713.00
+51.79
0
571
10:17:28
711.00
722.00
722.00
+60.79
1
571
10:17:28
711.00
722.00
722.00
+60.79
2
570
10:17:08
711.00
722.00
722.00
+60.79
0
568
10:17:05
711.00
714.00
711.00
+49.79
1
568
10:17:04
710.00
714.00
714.00
+52.79
0
567
10:17:03
708.00
713.00
713.00
+51.79
2
567
10:16:57
710.00
713.00
710.00
+48.79
1
565
10:16:57
710.00
713.00
710.00
+48.79
1
564
10:16:57
710.00
713.00
713.00
+51.79
0
563
10:16:56
710.00
717.00
710.00
+48.79
0
563
10:16:56
710.00
717.00
710.00
+48.79
0
563
10:16:56
710.00
717.00
710.00
+48.79
1
563
10:16:56
710.00
717.00
710.00
+48.79
0
562
10:16:53
710.00
736.00
710.00
+48.79
2
562
10:16:53
708.00
713.00
713.00
+51.79
2
560
10:16:53
708.00
736.00
736.00
+74.79
0
558
10:16:53
710.00
713.00
710.00
+48.79
2
558
10:16:53
708.00
713.00
713.00
+51.79
1
556
10:16:53
710.00
736.00
710.00
+48.79
2
555
10:16:53
708.00
713.00
713.00
+51.79
2
553
10:16:53
708.00
712.00
712.00
+50.79
2
551
10:16:48
707.00
709.00
709.00
+47.79
0
549
10:16:44
707.00
709.00
707.00
+45.79
1
549
10:16:44
701.00
710.00
710.00
+48.79
2
548
10:16:44
701.00
710.00
710.00
+48.79
1
546
10:16:38
701.00
709.00
709.00
+47.79
1
545
10:16:29
701.00
709.00
709.00
+47.79
0
544
10:16:28
701.00
709.00
709.00
+47.79
0
544
10:16:27
701.00
709.00
709.00
+47.79
0
544
10:16:10
703.00
710.00
710.00
+48.79
0
544
10:16:09
703.00
706.00
703.00
+41.79
0
544
10:16:09
703.00
706.00
703.00
+41.79
1
544
10:16:09
703.00
706.00
703.00
+41.79
2
543
10:16:06
702.00
705.00
705.00
+43.79
2
541
10:16:01
702.00
705.00
705.00
+43.79
1
539
10:16:00
702.00
705.00
702.00
+40.79
0
538
10:16:00
702.00
705.00
702.00
+40.79
0
538
10:15:56
701.00
705.00
705.00
+43.79
1
538
10:15:43
701.00
706.00
701.00
+39.79
0
537
10:15:43
701.00
706.00
701.00
+39.79
0
537
10:15:40
700.00
703.00
703.00
+41.79
0
537
10:15:18
698.00
703.00
703.00
+41.79
1
537
10:15:13
698.00
703.00
703.00
+41.79
0
536
10:15:10
698.00
703.00
703.00
+41.79
1
536
10:14:28
698.00
703.00
703.00
+41.79
0
535
10:14:05
698.00
703.00
703.00
+41.79
0
535
10:13:59
698.00
703.00
703.00
+41.79
0
535
10:13:55
698.00
703.00
703.00
+41.79
0
535
10:13:29
698.00
703.00
703.00
+41.79
0
535
10:13:22
698.00
703.00
703.00
+41.79
0
535
10:10:41
698.00
703.00
703.00
+41.79
0
535
10:10:21
698.00
703.00
698.00
+36.79
0
535
10:09:44
698.00
703.00
703.00
+41.79
0
535
10:09:39
698.00
703.00
698.00
+36.79
0
535
10:09:26
698.00
700.00
700.00
+38.79
0
535
10:09:26
698.00
700.00
700.00
+38.79
0
535
10:09:26
698.00
700.00
700.00
+38.79
0
535
10:09:26
698.00
700.00
700.00
+38.79
0
535
10:09:26
698.00
700.00
700.00
+38.79
0
535
10:09:26
698.00
700.00
700.00
+38.79
0
535
10:09:26
698.00
700.00
700.00
+38.79
1
535
10:09:26
698.00
700.00
700.00
+38.79
0
534
10:09:25
698.00
702.00
702.00
+40.79
0
534
10:09:22
698.00
703.00
698.00
+36.79
0
534
10:09:15
698.00
703.00
703.00
+41.79
0
534
10:08:57
698.00
703.00
703.00
+41.79
0
534
10:08:57
698.00
703.00
703.00
+41.79
0
534
10:08:57
698.00
705.00
705.00
+43.79
0
534
10:08:53
698.00
705.00
698.00
+36.79
0
534
10:08:43
698.00
705.00
698.00
+36.79
0
534
10:08:41
698.00
705.00
698.00
+36.79
0
534
10:08:24
698.00
705.00
698.00
+36.79
0
534
10:07:24
702.00
705.00
705.00
+43.79
0
534
10:07:24
702.00
708.00
702.00
+40.79
1
534
10:07:20
702.00
708.00
702.00
+40.79
0
533
10:07:10
702.00
706.00
706.00
+44.79
0
533
10:07:07
703.00
709.00
703.00
+41.79
2
533
10:07:06
703.00
709.00
709.00
+47.79
0
531
10:06:34
703.00
709.00
709.00
+47.79
0
531
10:06:34
703.00
709.00
709.00
+47.79
0
531
10:05:45
702.00
709.00
709.00
+47.79
0
531
10:05:41
702.00
709.00
709.00
+47.79
0
531
10:05:03
701.00
709.00
709.00
+47.79
0
531
10:04:54
701.00
709.00
701.00
+39.79
0
531
10:04:41
701.00
709.00
709.00
+47.79
0
531
10:04:38
701.00
709.00
701.00
+39.79
0
531
10:04:19
701.00
709.00
709.00
+47.79
0
531
10:04:17
701.00
709.00
701.00
+39.79
0
531
10:04:09
700.00
708.00
708.00
+46.79
0
531
10:04:05
700.00
708.00
708.00
+46.79
0
531
10:03:54
700.00
708.00
708.00
+46.79
0
531
10:03:41
700.00
708.00
708.00
+46.79
0
531
10:02:55
697.00
708.00
708.00
+46.79
0
531
10:02:54
697.00
708.00
708.00
+46.79
0
531
10:02:52
697.00
708.00
708.00
+46.79
0
531
10:02:49
705.00
709.00
705.00
+43.79
2
531
10:02:39
705.00
709.00
709.00
+47.79
0
529
10:02:36
705.00
709.00
709.00
+47.79
0
529
10:02:29
707.00
709.00
709.00
+47.79
0
529
10:02:25
707.00
712.00
707.00
+45.79
1
529
10:02:09
707.00
712.00
712.00
+50.79
0
528
10:02:01
707.00
712.00
707.00
+45.79
0
528
10:01:54
707.00
712.00
712.00
+50.79
0
528
10:01:54
707.00
709.00
709.00
+47.79
3
528
10:01:47
707.00
709.00
709.00
+47.79
1
525
10:01:46
707.00
709.00
709.00
+47.79
0
524
10:01:44
707.00
709.00
707.00
+45.79
1
524
10:01:38
705.00
707.00
707.00
+45.79
0
523
10:01:35
703.00
708.00
708.00
+46.79
1
523
10:01:32
703.00
707.00
707.00
+45.79
1
522
10:01:28
703.00
707.00
707.00
+45.79
0
521
10:01:18
702.00
707.00
707.00
+45.79
0
521
10:01:07
700.00
707.00
707.00
+45.79
0
521
10:01:06
700.00
708.00
708.00
+46.79
0
521
10:01:03
700.00
708.00
700.00
+38.79
0
521
10:01:02
700.00
708.00
700.00
+38.79
0
521
10:00:50
695.00
700.00
700.00
+38.79
0
521
10:00:41
695.00
699.00
699.00
+37.79
1
521
10:00:37
695.00
699.00
699.00
+37.79
0
520
10:00:09
695.00
699.00
695.00
+33.79
0
520
09:59:52
695.00
699.00
695.00
+33.79
0
520
09:59:51
695.00
699.00
695.00
+33.79
0
520
09:59:44
695.00
699.00
695.00
+33.79
0
520
09:59:37
695.00
699.00
699.00
+37.79
0
520
09:59:30
695.00
700.00
695.00
+33.79
0
520
09:59:22
696.00
699.00
699.00
+37.79
0
520
09:59:22
696.00
699.00
699.00
+37.79
0
520
09:59:22
696.00
699.00
699.00
+37.79
0
520
09:59:22
696.00
699.00
699.00
+37.79
0
520
09:59:22
696.00
699.00
699.00
+37.79
0
520
09:59:22
696.00
699.00
699.00
+37.79
0
520
09:59:22
696.00
699.00
699.00
+37.79
1
520
09:59:22
696.00
700.00
696.00
+34.79
1
519
09:59:20
696.00
700.00
696.00
+34.79
0
518
09:59:13
696.00
700.00
696.00
+34.79
0
518
09:59:09
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
696.00
700.00
700.00
+38.79
0
518
09:59:00
697.00
700.00
700.00
+38.79
2
518
09:58:59
697.00
702.00
702.00
+40.79
0
516
09:58:40
697.00
705.00
705.00
+43.79
0
516
09:58:40
700.00
706.00
706.00
+44.79
0
516
09:58:40
700.00
708.00
700.00
+38.79
1
516
09:58:34
700.00
708.00
708.00
+46.79
0
515
09:58:30
700.00
708.00
700.00
+38.79
0
515
09:58:22
702.00
709.00
702.00
+40.79
0
515
09:58:09
700.00
709.00
709.00
+47.79
0
515
09:56:54
700.00
710.00
710.00
+48.79
0
515
09:56:51
700.00
710.00
710.00
+48.79
0
515
09:56:48
700.00
710.00
710.00
+48.79
0
515
09:56:47
700.00
710.00
710.00
+48.79
0
515
09:56:43
700.00
710.00
710.00
+48.79
0
515
09:56:40
700.00
710.00
710.00
+48.79
1
515
09:56:40
700.00
710.00
710.00
+48.79
0
514
09:56:37
697.00
710.00
710.00
+48.79
0
514
09:56:36
697.00
710.00
710.00
+48.79
0
514
09:56:32
706.00
710.00
706.00
+44.79
0
514
09:56:31
700.00
709.00
709.00
+47.79
2
514
09:56:18
700.00
709.00
709.00
+47.79
0
512
09:56:06
699.00
709.00
709.00
+47.79
0
512
09:56:00
705.00
710.00
705.00
+43.79
0
512
09:55:59
699.00
708.00
708.00
+46.79
1
512
09:55:33
699.00
708.00
708.00
+46.79
0
511
09:55:23
700.00
705.00
700.00
+38.79
0
511
09:55:23
699.00
705.00
705.00
+43.79
0
511
09:55:23
699.00
705.00
705.00
+43.79
0
511
09:55:02
699.00
708.00
699.00
+37.79
0
511
09:54:47
699.00
708.00
699.00
+37.79
0
511
09:54:28
699.00
708.00
699.00
+37.79
0
511
09:54:18
698.00
708.00
708.00
+46.79
0
511
09:54:10
697.00
708.00
708.00
+46.79
0
511
09:54:10
705.00
708.00
708.00
+46.79
0
511
09:54:10
705.00
708.00
708.00
+46.79
1
511
09:54:05
678.00
710.00
710.00
+48.79
0
510
09:54:05
678.00
710.00
710.00
+48.79
0
510
09:54:05
678.00
710.00
710.00
+48.79
1
510
09:54:05
678.00
710.00
710.00
+48.79
0
509
09:54:05
678.00
710.00
710.00
+48.79
0
509
09:54:05
707.00
712.00
707.00
+45.79
2
509
09:54:05
707.00
712.00
707.00
+45.79
2
507
09:53:55
707.00
712.00
712.00
+50.79
0
505
09:53:54
707.00
712.00
712.00
+50.79
0
505
09:53:54
708.00
711.00
711.00
+49.79
1
505
09:53:53
708.00
712.00
712.00
+50.79
0
504
09:53:48
682.00
710.00
710.00
+48.79
2
504
09:53:48
707.00
710.00
707.00
+45.79
2
502
09:53:47
707.00
710.00
710.00
+48.79
0
500
09:53:44
707.00
710.00
710.00
+48.79
0
500
09:53:44
707.00
710.00
710.00
+48.79
0
500
09:53:43
707.00
710.00
710.00
+48.79
0
500
09:53:40
707.00
710.00
710.00
+48.79
0
500
09:53:40
707.00
710.00
710.00
+48.79
0
500
09:53:38
707.00
710.00
710.00
+48.79
0
500
09:53:38
710.00
710.00
710.00
+48.79
0
500
09:53:36
710.00
710.00
710.00
+48.79
0
500
09:53:35
710.00
710.00
710.00
+48.79
1
500
09:53:34
710.00
710.00
710.00
+48.79
0
499
09:53:34
710.00
710.00
710.00
+48.79
0
499
09:53:34
710.00
710.00
710.00
+48.79
0
499
09:53:32
710.00
710.00
710.00
+48.79
0
499
09:53:32
710.00
710.00
710.00
+48.79
0
499
09:53:32
710.00
710.00
710.00
+48.79
0
499
09:53:32
710.00
710.00
710.00
+48.79
0
499
09:53:30
710.00
710.00
710.00
+48.79
0
499
09:53:30
710.00
710.00
710.00
+48.79
1
499
09:53:30
705.00
710.00
710.00
+48.79
0
498
09:53:29
710.00
713.00
710.00
+48.79
2
498
09:53:29
706.00
713.00
706.00
+44.79
2
496
09:53:29
710.00
713.00
710.00
+48.79
1
494
09:53:29
710.00
713.00
710.00
+48.79
1
493
09:53:29
710.00
713.00
710.00
+48.79
2
492
09:53:28
710.00
713.00
710.00
+48.79
0
490
09:53:28
710.00
713.00
710.00
+48.79
0
490
09:53:28
710.00
713.00
710.00
+48.79
0
490
09:53:28
710.00
713.00
710.00
+48.79
0
490
09:53:28
710.00
713.00
710.00
+48.79
1
490
09:53:28
710.00
713.00
710.00
+48.79
0
489
09:53:28
710.00
713.00
710.00
+48.79
0
489
09:53:25
706.00
712.00
712.00
+50.79
1
489
09:53:24
706.00
712.00
712.00
+50.79
0
488
09:53:20
706.00
712.00
712.00
+50.79
0
488
09:53:19
706.00
712.00
712.00
+50.79
0
488
09:53:19
706.00
712.00
712.00
+50.79
0
488
09:53:19
706.00
712.00
712.00
+50.79
0
488
09:53:18
706.00
712.00
712.00
+50.79
0
488
09:53:18
706.00
712.00
712.00
+50.79
0
488
09:53:17
706.00
712.00
712.00
+50.79
0
488
09:53:17
706.00
712.00
712.00
+50.79
0
488
09:53:09
705.00
713.00
713.00
+51.79
1
488
09:53:09
705.00
712.00
712.00
+50.79
4
487
09:53:05
705.00
712.00
712.00
+50.79
0
483
09:53:03
705.00
712.00
712.00
+50.79
0
483
09:53:02
705.00
712.00
712.00
+50.79
0
483
09:53:00
705.00
712.00
712.00
+50.79
0
483
09:53:00
705.00
712.00
712.00
+50.79
0
483
09:53:00
705.00
712.00
712.00
+50.79
0
483
09:52:56
705.00
712.00
712.00
+50.79
0
483
09:52:55
705.00
712.00
712.00
+50.79
0
483
09:52:53
705.00
712.00
712.00
+50.79
0
483
09:52:47
705.00
712.00
712.00
+50.79
0
483
09:52:47
705.00
712.00
712.00
+50.79
0
483
09:52:46
705.00
712.00
712.00
+50.79
0
483
09:52:43
705.00
712.00
712.00
+50.79
0
483
09:52:42
705.00
712.00
712.00
+50.79
1
483
09:52:42
705.00
712.00
712.00
+50.79
0
482
09:52:38
705.00
708.00
708.00
+46.79
0
482
09:52:38
705.00
708.00
708.00
+46.79
1
482
09:52:35
705.00
708.00
708.00
+46.79
0
481
09:52:34
705.00
708.00
708.00
+46.79
0
481
09:52:30
705.00
708.00
705.00
+43.79
1
481
09:52:30
705.00
708.00
705.00
+43.79
1
480
09:52:30
705.00
708.00
705.00
+43.79
1
479
09:52:30
705.00
708.00
705.00
+43.79
2
478
09:52:30
704.00
708.00
708.00
+46.79
0
476
09:52:30
704.00
708.00
708.00
+46.79
0
476
09:52:29
704.00
707.00
707.00
+45.79
1
476
09:52:29
704.00
707.00
707.00
+45.79
1
475
09:52:28
704.00
707.00
707.00
+45.79
0
474
09:52:27
704.00
707.00
707.00
+45.79
0
474
09:52:27
704.00
707.00
707.00
+45.79
0
474
09:52:27
704.00
707.00
707.00
+45.79
0
474
09:52:27
704.00
707.00
707.00
+45.79
0
474
09:52:26
704.00
707.00
707.00
+45.79
1
474
09:52:25
705.00
707.00
705.00
+43.79
1
473
09:52:25
705.00
707.00
705.00
+43.79
0
472
09:52:25
704.00
708.00
708.00
+46.79
1
472
09:52:24
704.00
707.00
707.00
+45.79
0
471
09:52:23
704.00
707.00
707.00
+45.79
1
471
09:52:22
704.00
708.00
708.00
+46.79
0
470
09:52:21
704.00
708.00
708.00
+46.79
0
470
09:52:20
703.00
705.00
705.00
+43.79
0
470
09:52:19
703.00
705.00
705.00
+43.79
0
470
09:52:19
703.00
705.00
705.00
+43.79
1
470
09:52:17
703.00
705.00
705.00
+43.79
0
469
09:52:16
703.00
705.00
703.00
+41.79
0
469
09:52:16
703.00
705.00
703.00
+41.79
2
469
09:52:15
702.00
705.00
702.00
+40.79
0
467
09:52:14
700.00
705.00
705.00
+43.79
0
467
09:52:12
700.00
705.00
705.00
+43.79
0
467
09:52:09
700.00
703.00
700.00
+38.79
1
467
09:52:09
700.00
703.00
700.00
+38.79
2
466
09:52:09
700.00
703.00
700.00
+38.79
1
464
09:52:09
700.00
703.00
700.00
+38.79
1
463
09:52:09
700.00
703.00
700.00
+38.79
0
462
09:52:09
700.00
703.00
700.00
+38.79
0
462
09:52:09
700.00
703.00
700.00
+38.79
0
462
09:52:09
700.00
703.00
700.00
+38.79
1
462
09:52:09
700.00
703.00
700.00
+38.79
0
461
09:52:09
700.00
703.00
700.00
+38.79
2
461
09:52:09
700.00
703.00
700.00
+38.79
3
459
09:52:09
700.00
703.00
700.00
+38.79
1
456
09:52:09
700.00
703.00
700.00
+38.79
1
455
09:52:09
700.00
703.00
700.00
+38.79
1
454
09:52:08
699.00
703.00
703.00
+41.79
0
453
09:52:08
700.00
703.00
700.00
+38.79
1
453
09:52:08
700.00
703.00
700.00
+38.79
1
452
09:52:08
700.00
703.00
700.00
+38.79
1
451
09:52:08
700.00
703.00
700.00
+38.79
1
450
09:52:07
699.00
703.00
703.00
+41.79
1
449
09:52:07
699.00
703.00
703.00
+41.79
0
448
09:52:04
699.00
703.00
703.00
+41.79
0
448
09:52:03
699.00
703.00
703.00
+41.79
0
448
09:52:03
699.00
703.00
703.00
+41.79
0
448
09:52:02
699.00
703.00
703.00
+41.79
0
448
09:52:00
700.00
703.00
700.00
+38.79
1
448
09:52:00
700.00
703.00
700.00
+38.79
1
447
09:52:00
698.00
703.00
703.00
+41.79
1
446
09:51:57
697.00
703.00
703.00
+41.79
0
445
09:51:55
696.00
703.00
703.00
+41.79
0
445
09:51:53
696.00
703.00
703.00
+41.79
0
445
09:51:51
695.00
703.00
703.00
+41.79
0
445
09:51:50
695.00
703.00
703.00
+41.79
0
445
09:51:49
700.00
703.00
700.00
+38.79
0
445
09:51:49
700.00
703.00
700.00
+38.79
0
445
09:51:49
700.00
703.00
700.00
+38.79
0
445
09:51:49
700.00
703.00
700.00
+38.79
0
445
09:51:49
700.00
703.00
700.00
+38.79
0
445
09:51:49
700.00
703.00
700.00
+38.79
0
445
09:51:49
700.00
703.00
700.00
+38.79
1
445
09:51:49
700.00
703.00
700.00
+38.79
0
444
09:51:48
696.00
703.00
703.00
+41.79
1
444
09:51:46
695.00
703.00
703.00
+41.79
0
443
09:51:43
695.00
703.00
703.00
+41.79
0
443
09:51:42
695.00
703.00
703.00
+41.79
0
443
09:51:39
695.00
703.00
703.00
+41.79
0
443
09:51:37
688.00
703.00
703.00
+41.79
0
443
09:51:37
688.00
703.00
703.00
+41.79
0
443
09:51:34
699.00
703.00
699.00
+37.79
0
443
09:51:34
699.00
703.00
699.00
+37.79
1
443
09:51:34
698.00
703.00
698.00
+36.79
0
442
09:51:34
697.00
702.00
702.00
+40.79
0
442
09:51:34
697.00
702.00
697.00
+35.79
0
442
09:51:34
697.00
702.00
697.00
+35.79
0
442
09:51:34
695.00
702.00
702.00
+40.79
1
442
09:51:34
695.00
702.00
702.00
+40.79
1
441
09:51:27
693.00
702.00
702.00
+40.79
0
440
09:51:24
693.00
702.00
702.00
+40.79
0
440
09:51:20
696.00
702.00
696.00
+34.79
0
440
09:51:15
693.00
702.00
702.00
+40.79
0
440
09:51:08
695.00
703.00
695.00
+33.79
1
440
09:51:08
693.00
698.00
698.00
+36.79
1
439
09:51:08
693.00
698.00
693.00
+31.79
0
438
09:51:06
688.00
698.00
698.00
+36.79
0
438
09:51:03
692.00
698.00
692.00
+30.79
0
438
09:51:03
690.00
697.00
697.00
+35.79
1
438
09:50:57
690.00
697.00
697.00
+35.79
0
437
09:50:54
690.00
697.00
697.00
+35.79
0
437
09:50:34
690.00
693.00
690.00
+28.79
1
437
09:50:30
688.00
693.00
693.00
+31.79
1
436
09:50:22
687.00
692.00
692.00
+30.79
0
435
09:50:21
687.00
692.00
692.00
+30.79
0
435
09:50:20
687.00
692.00
692.00
+30.79
0
435
09:50:12
687.00
692.00
692.00
+30.79
0
435
09:50:06
687.00
692.00
692.00
+30.79
0
435
09:49:48
687.00
692.00
692.00
+30.79
0
435
09:49:36
687.00
692.00
687.00
+25.79
0
435
09:49:26
687.00
692.00
687.00
+25.79
0
435
09:48:28
686.00
693.00
686.00
+24.79
0
435
09:48:20
686.00
693.00
686.00
+24.79
1
435
09:48:07
686.00
693.00
686.00
+24.79
0
434
09:47:13
685.00
687.00
685.00
+23.79
1
434
09:46:58
683.00
688.00
688.00
+26.79
0
433
09:46:52
683.00
688.00
688.00
+26.79
0
433
09:46:48
683.00
688.00
688.00
+26.79
0
433
09:46:41
683.00
688.00
688.00
+26.79
0
433
09:46:41
683.00
688.00
688.00
+26.79
0
433
09:46:36
683.00
690.00
690.00
+28.79
0
433
09:46:30
683.00
690.00
690.00
+28.79
0
433
09:46:21
683.00
690.00
690.00
+28.79
0
433
09:46:13
683.00
690.00
690.00
+28.79
0
433
09:46:06
683.00
690.00
690.00
+28.79
0
433
09:45:56
683.00
690.00
690.00
+28.79
0
433
09:45:46
683.00
690.00
683.00
+21.79
0
433
09:45:16
684.00
689.00
684.00
+22.79
0
433
09:45:15
682.00
688.00
688.00
+26.79
1
433
09:45:12
682.00
688.00
688.00
+26.79
0
432
09:45:12
682.00
688.00
688.00
+26.79
0
432
09:45:01
682.00
688.00
688.00
+26.79
0
432
09:44:57
682.00
688.00
688.00
+26.79
0
432
09:44:39
682.00
688.00
682.00
+20.79
0
432
09:44:37
682.00
688.00
682.00
+20.79
0
432
09:44:33
682.00
685.00
685.00
+23.79
0
432
09:44:32
682.00
685.00
682.00
+20.79
0
432
09:44:25
682.00
685.00
685.00
+23.79
1
432
09:44:25
682.00
685.00
685.00
+23.79
0
431
09:44:23
683.00
690.00
683.00
+21.79
2
431
09:43:41
684.00
692.00
684.00
+22.79
0
429
09:43:39
684.00
692.00
692.00
+30.79
0
429
09:43:36
684.00
692.00
684.00
+22.79
0
429
09:43:25
684.00
692.00
684.00
+22.79
0
429
09:43:22
684.00
692.00
692.00
+30.79
0
429
09:43:17
684.00
692.00
684.00
+22.79
0
429
09:43:10
683.00
686.00
686.00
+24.79
0
429
09:43:10
683.00
686.00
686.00
+24.79
0
429
09:43:10
683.00
686.00
686.00
+24.79
1
429
09:43:06
684.00
692.00
684.00
+22.79
1
428
09:43:00
684.00
692.00
684.00
+22.79
0
427
09:42:55
684.00
692.00
692.00
+30.79
0
427
09:42:32
686.00
698.00
686.00
+24.79
0
427
09:42:32
686.00
698.00
686.00
+24.79
0
427
09:42:31
685.00
698.00
685.00
+23.79
0
427
09:42:31
685.00
698.00
685.00
+23.79
0
427
09:42:27
683.00
698.00
683.00
+21.79
0
427
09:42:14
682.00
698.00
698.00
+36.79
0
427
09:41:44
680.00
686.00
686.00
+24.79
0
427
09:41:41
680.00
686.00
686.00
+24.79
1
427
09:40:59
680.00
686.00
686.00
+24.79
0
426
09:40:38
680.00
686.00
686.00
+24.79
0
426
09:40:37
680.00
686.00
686.00
+24.79
0
426
09:40:17
680.00
686.00
686.00
+24.79
0
426
09:40:15
680.00
686.00
680.00
+18.79
0
426
09:40:12
680.00
686.00
686.00
+24.79
0
426
09:40:04
681.00
686.00
681.00
+19.79
0
426
09:39:59
679.00
686.00
679.00
+17.79
0
426
09:39:43
679.00
686.00
686.00
+24.79
0
426
09:39:25
678.00
686.00
678.00
+16.79
0
426
09:39:03
678.00
686.00
686.00
+24.79
0
426
09:38:50
678.00
686.00
686.00
+24.79
0
426
09:38:38
681.00
686.00
681.00
+19.79
0
426
09:38:38
677.00
685.00
685.00
+23.79
1
426
09:38:16
677.00
685.00
685.00
+23.79
0
425
09:38:07
677.00
685.00
685.00
+23.79
0
425
09:38:03
677.00
685.00
685.00
+23.79
0
425
09:37:35
677.00
685.00
685.00
+23.79
0
425
09:37:12
682.00
689.00
689.00
+27.79
0
425
09:37:11
682.00
689.00
682.00
+20.79
1
425
09:37:05
682.00
690.00
682.00
+20.79
0
424
09:37:02
681.00
686.00
686.00
+24.79
0
424
09:36:46
685.00
688.00
688.00
+26.79
1
424
09:36:46
685.00
688.00
688.00
+26.79
0
423
09:36:46
685.00
688.00
688.00
+26.79
0
423
09:36:46
685.00
688.00
688.00
+26.79
0
423
09:36:46
685.00
688.00
688.00
+26.79
0
423
09:36:46
685.00
688.00
688.00
+26.79
0
423
09:36:46
685.00
688.00
688.00
+26.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
0
423
09:36:45
686.00
689.00
689.00
+27.79
1
423
09:36:43
686.00
689.00
689.00
+27.79
1
422
09:36:43
686.00
689.00
689.00
+27.79
1
421
09:36:38
688.00
690.00
688.00
+26.79
1
420
09:36:36
688.00
690.00
688.00
+26.79
0
419
09:36:33
688.00
690.00
690.00
+28.79
1
419
09:36:33
688.00
690.00
690.00
+28.79
0
418
09:36:33
688.00
690.00
690.00
+28.79
0
418
09:36:25
689.00
692.00
692.00
+30.79
0
418
09:36:25
689.00
692.00
692.00
+30.79
0
418
09:36:24
689.00
696.00
689.00
+27.79
1
418
09:36:21
689.00
696.00
689.00
+27.79
0
417
09:36:04
689.00
696.00
689.00
+27.79
0
417
09:35:44
689.00
696.00
689.00
+27.79
0
417
09:35:38
689.00
696.00
689.00
+27.79
0
417
09:35:29
689.00
697.00
697.00
+35.79
0
417
09:35:14
689.00
697.00
697.00
+35.79
0
417
09:35:04
689.00
697.00
697.00
+35.79
0
417
09:35:01
689.00
697.00
697.00
+35.79
0
417
09:34:57
689.00
697.00
697.00
+35.79
0
417
09:34:30
689.00
697.00
697.00
+35.79
1
417
09:34:27
689.00
697.00
697.00
+35.79
0
416
09:34:20
689.00
697.00
697.00
+35.79
0
416
09:34:05
689.00
698.00
689.00
+27.79
0
416
09:34:05
689.00
698.00
689.00
+27.79
0
416
09:33:56
689.00
692.00
692.00
+30.79
0
416
09:33:55
689.00
697.00
689.00
+27.79
1
416
09:33:45
689.00
697.00
689.00
+27.79
0
415
09:33:43
689.00
697.00
689.00
+27.79
0
415
09:33:20
689.00
697.00
689.00
+27.79
0
415
09:33:11
689.00
697.00
689.00
+27.79
0
415
09:33:01
689.00
697.00
689.00
+27.79
0
415
09:32:55
689.00
697.00
697.00
+35.79
0
415
09:32:54
689.00
697.00
689.00
+27.79
0
415
09:32:52
689.00
697.00
697.00
+35.79
0
415
09:32:48
689.00
697.00
689.00
+27.79
0
415
09:32:42
689.00
697.00
697.00
+35.79
0
415
09:32:42
689.00
697.00
697.00
+35.79
0
415
09:32:29
689.00
697.00
697.00
+35.79
0
415
09:32:20
692.00
698.00
692.00
+30.79
0
415
09:32:19
692.00
695.00
692.00
+30.79
1
415
09:32:19
692.00
695.00
692.00
+30.79
1
414
09:32:17
688.00
695.00
695.00
+33.79
0
413
09:32:15
690.00
695.00
690.00
+28.79
0
413
09:32:14
689.00
694.00
694.00
+32.79
2
413
09:32:01
688.00
692.00
692.00
+30.79
0
411
09:31:56
689.00
692.00
692.00
+30.79
1
411
09:31:48
689.00
692.00
692.00
+30.79
0
410
09:31:47
689.00
692.00
689.00
+27.79
0
410
09:31:44
689.00
692.00
689.00
+27.79
0
410
09:31:42
688.00
691.00
688.00
+26.79
0
410
09:31:39
679.00
691.00
691.00
+29.79
1
410
09:31:36
679.00
691.00
691.00
+29.79
0
409
09:31:31
688.00
692.00
688.00
+26.79
1
409
09:31:31
688.00
692.00
688.00
+26.79
1
408
09:31:31
679.00
691.00
691.00
+29.79
1
407
09:31:27
678.00
691.00
691.00
+29.79
0
406
09:31:01
688.00
692.00
688.00
+26.79
0
406
09:31:00
668.00
691.00
691.00
+29.79
1
406
09:30:48
668.00
691.00
691.00
+29.79
0
405
09:30:22
668.00
691.00
691.00
+29.79
0
405
09:30:06
665.00
693.00
693.00
+31.79
0
405
09:29:59
688.00
694.00
688.00
+26.79
0
405
09:29:55
688.00
694.00
688.00
+26.79
0
405
09:29:53
688.00
670.00
670.00
+8.79
0
405
09:29:53
688.00
672.00
672.00
+10.79
0
405
09:29:53
688.00
694.00
694.00
+32.79
0
405
09:29:47
690.00
695.00
690.00
+28.79
0
405
09:29:46
689.00
694.00
694.00
+32.79
1
405
09:29:43
689.00
694.00
689.00
+27.79
1
404
09:29:41
689.00
694.00
689.00
+27.79
0
403
09:29:38
689.00
688.00
688.00
+26.79
0
403
09:29:38
689.00
689.00
689.00
+27.79
1
403
09:29:36
689.00
690.00
690.00
+28.79
0
402
09:29:36
689.00
691.00
691.00
+29.79
0
402
09:29:29
689.00
694.00
694.00
+32.79
0
402
09:29:28
689.00
694.00
694.00
+32.79
0
402
09:29:16
689.00
694.00
694.00
+32.79
0
402
09:29:10
689.00
694.00
694.00
+32.79
0
402
09:29:03
689.00
694.00
694.00
+32.79
0
402
09:29:01
689.00
694.00
694.00
+32.79
0
402
09:28:59
689.00
694.00
689.00
+27.79
0
402
09:28:53
689.00
694.00
694.00
+32.79
1
402
09:28:52
689.00
694.00
694.00
+32.79
0
401
09:28:52
689.00
694.00
694.00
+32.79
1
401
09:28:48
689.00
694.00
689.00
+27.79
0
400
09:28:47
689.00
694.00
694.00
+32.79
0
400
09:28:47
689.00
690.00
690.00
+28.79
0
400
09:28:47
689.00
690.00
690.00
+28.79
0
400
09:28:47
689.00
690.00
690.00
+28.79
0
400
09:28:47
689.00
690.00
690.00
+28.79
0
400
09:28:46
689.00
694.00
694.00
+32.79
0
400
09:28:45
689.00
695.00
695.00
+33.79
0
400
09:28:43
689.00
695.00
695.00
+33.79
0
400
09:28:43
689.00
695.00
695.00
+33.79
0
400
09:28:42
689.00
695.00
695.00
+33.79
0
400
09:28:38
689.00
695.00
695.00
+33.79
0
400
09:28:38
689.00
695.00
695.00
+33.79
0
400
09:28:30
689.00
697.00
697.00
+35.79
0
400
09:28:30
689.00
697.00
697.00
+35.79
0
400
09:28:23
688.00
690.00
690.00
+28.79
0
400
09:28:16
688.00
690.00
688.00
+26.79
1
400
09:28:16
688.00
690.00
690.00
+28.79
1
399
09:28:16
688.00
690.00
688.00
+26.79
1
398
09:28:14
680.00
689.00
689.00
+27.79
0
397
09:28:12
680.00
689.00
689.00
+27.79
1
397
09:28:09
680.00
689.00
689.00
+27.79
0
396
09:28:04
680.00
683.00
680.00
+18.79
1
396
09:28:04
680.00
683.00
680.00
+18.79
0
395
09:28:03
677.00
683.00
683.00
+21.79
0
395
09:28:02
677.00
680.00
677.00
+15.79
1
395
09:28:01
671.00
679.00
679.00
+17.79
2
394
09:28:01
671.00
678.00
678.00
+16.79
1
392
09:27:58
671.00
678.00
678.00
+16.79
1
391
09:27:48
670.00
673.00
670.00
+8.79
2
390
09:27:47
670.00
673.00
670.00
+8.79
2
388
09:27:46
667.00
672.00
672.00
+10.79
1
386
09:27:36
667.00
672.00
672.00
+10.79
0
385
09:27:33
667.00
669.00
669.00
+7.79
0
385
09:27:30
667.00
669.00
669.00
+7.79
1
385
09:27:25
667.00
669.00
669.00
+7.79
0
384
09:27:24
667.00
669.00
669.00
+7.79
0
384
09:27:23
667.00
669.00
669.00
+7.79
0
384
09:27:19
667.00
669.00
669.00
+7.79
0
384
09:27:14
667.00
669.00
667.00
+5.79
1
384
09:27:06
665.00
665.00
665.00
+3.79
1
383
09:27:06
665.00
665.00
665.00
+3.79
1
382
09:27:04
664.00
665.00
664.00
+2.79
1
381
09:26:59
663.00
665.00
663.00
+1.79
0
380
09:26:59
663.00
665.00
663.00
+1.79
0
380
09:26:59
661.00
666.00
666.00
+4.79
1
380
09:26:59
661.00
666.00
666.00
+4.79
2
379
09:26:59
661.00
665.00
665.00
+3.79
1
377
09:26:49
661.00
665.00
665.00
+3.79
0
376
09:26:43
661.00
665.00
665.00
+3.79
0
376
09:26:25
661.00
665.00
665.00
+3.79
0
376
09:26:23
661.00
665.00
665.00
+3.79
0
376
09:26:09
661.00
665.00
665.00
+3.79
0
376
09:25:39
662.00
665.00
662.00
+0.79
0
376
09:25:38
662.00
665.00
665.00
+3.79
0
376
09:25:36
662.00
665.00
665.00
+3.79
0
376
09:25:24
662.00
664.00
664.00
+2.79
0
376
09:25:23
662.00
664.00
662.00
+0.79
1
376
09:25:22
661.00
664.00
664.00
+2.79
0
375
09:25:18
660.00
664.00
664.00
+2.79
0
375
09:25:07
660.00
664.00
664.00
+2.79
0
375
09:24:52
660.00
663.00
663.00
+1.79
2
375
09:24:24
660.00
663.00
663.00
+1.79
1
373
09:24:07
660.00
663.00
663.00
+1.79
0
372
09:24:03
660.00
663.00
663.00
+1.79
0
372
09:23:58
660.00
663.00
663.00
+1.79
0
372
09:23:54
660.00
663.00
660.00
-1.21
0
372
09:23:46
660.00
663.00
663.00
+1.79
0
372
09:23:29
660.00
663.00
663.00
+1.79
0
372
09:23:13
660.00
663.00
663.00
+1.79
0
372
09:23:08
660.00
663.00
663.00
+1.79
0
372
09:23:06
660.00
663.00
660.00
-1.21
0
372
09:22:46
660.00
663.00
663.00
+1.79
0
372
09:22:44
660.00
663.00
660.00
-1.21
0
372
09:22:42
660.00
663.00
663.00
+1.79
0
372
09:22:40
660.00
663.00
660.00
-1.21
0
372
09:22:38
660.00
663.00
663.00
+1.79
0
372
09:22:35
660.00
663.00
660.00
-1.21
0
372
09:22:33
660.00
663.00
663.00
+1.79
0
372
09:22:32
660.00
663.00
660.00
-1.21
0
372
09:22:27
660.00
663.00
660.00
-1.21
0
372
09:22:25
660.00
663.00
663.00
+1.79
0
372
09:22:08
660.00
663.00
660.00
-1.21
0
372
09:22:07
660.00
663.00
660.00
-1.21
0
372
09:22:01
660.00
663.00
663.00
+1.79
1
372
09:21:59
660.00
663.00
663.00
+1.79
0
371
09:21:58
660.00
663.00
660.00
-1.21
1
371
09:21:52
660.00
663.00
663.00
+1.79
0
370
09:21:50
660.00
663.00
663.00
+1.79
0
370
09:21:45
658.00
663.00
663.00
+1.79
0
370
09:21:42
658.00
663.00
663.00
+1.79
0
370
09:21:42
658.00
663.00
663.00
+1.79
0
370
09:21:19
662.00
665.00
662.00
+0.79
1
370
09:21:12
662.00
665.00
665.00
+3.79
0
369
09:21:09
662.00
665.00
665.00
+3.79
0
369
09:20:57
662.00
665.00
662.00
+0.79
1
369
09:20:54
661.00
664.00
661.00
-0.21
0
368
09:20:54
661.00
664.00
661.00
-0.21
1
368
09:20:54
658.00
663.00
663.00
+1.79
1
367
09:20:53
658.00
663.00
658.00
-3.21
0
366
09:20:43
658.00
663.00
663.00
+1.79
0
366
09:20:37
658.00
663.00
663.00
+1.79
0
366
09:20:21
656.00
663.00
663.00
+1.79
0
366
09:20:20
656.00
663.00
663.00
+1.79
0
366
09:20:15
656.00
663.00
663.00
+1.79
0
366
09:20:15
656.00
663.00
663.00
+1.79
0
366
09:20:05
660.00
663.00
660.00
-1.21
0
366
09:20:05
660.00
663.00
660.00
-1.21
1
366
09:20:05
660.00
663.00
660.00
-1.21
0
365
09:20:05
655.00
662.00
662.00
+0.79
1
365
09:20:01
655.00
662.00
655.00
-6.21
0
364
09:20:01
655.00
662.00
655.00
-6.21
0
364
09:19:58
655.00
662.00
662.00
+0.79
0
364
09:19:57
655.00
662.00
655.00
-6.21
0
364
09:19:55
655.00
661.00
661.00
-0.21
0
364
09:19:46
655.00
661.00
661.00
-0.21
0
364
09:19:45
655.00
657.00
657.00
-4.21
0
364
09:19:42
655.00
658.00
658.00
-3.21
0
364
09:19:42
655.00
658.00
658.00
-3.21
0
364
09:19:42
655.00
660.00
660.00
-1.21
0
364
09:19:42
655.00
660.00
660.00
-1.21
0
364
09:19:41
655.00
661.00
661.00
-0.21
1
364
09:19:35
655.00
661.00
655.00
-6.21
0
363
09:19:26
655.00
661.00
661.00
-0.21
0
363
09:19:03
655.00
661.00
655.00
-6.21
0
363
09:18:56
654.00
659.00
659.00
-2.21
0
363
09:18:56
657.00
662.00
657.00
-4.21
2
363
09:18:51
657.00
660.00
660.00
-1.21
2
361
09:18:47
657.00
660.00
660.00
-1.21
0
359
09:18:41
657.00
660.00
660.00
-1.21
0
359
09:18:39
657.00
660.00
660.00
-1.21
1
359
09:18:32
657.00
660.00
660.00
-1.21
0
358
09:18:28
657.00
662.00
657.00
-4.21
1
358
09:18:23
657.00
660.00
660.00
-1.21
2
357
09:18:20
657.00
660.00
657.00
-4.21
1
355
09:18:19
657.00
660.00
660.00
-1.21
0
354
09:18:13
657.00
660.00
657.00
-4.21
0
354
09:18:12
657.00
660.00
660.00
-1.21
0
354
09:18:11
655.00
660.00
660.00
-1.21
1
354
09:18:01
654.00
659.00
659.00
-2.21
0
353
09:17:59
657.00
660.00
660.00
-1.21
0
353
09:17:59
657.00
661.00
657.00
-4.21
0
353
09:17:57
657.00
661.00
661.00
-0.21
0
353
09:17:54
657.00
662.00
657.00
-4.21
1
353
09:17:45
657.00
662.00
662.00
+0.79
0
352
09:17:35
657.00
660.00
660.00
-1.21
1
352
09:17:32
658.00
662.00
662.00
+0.79
0
351
09:17:24
654.00
660.00
660.00
-1.21
0
351
09:17:23
654.00
660.00
660.00
-1.21
0
351
09:17:19
657.00
660.00
660.00
-1.21
1
351
09:17:19
657.00
660.00
660.00
-1.21
1
350
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:19
657.00
660.00
660.00
-1.21
0
349
09:17:16
657.00
661.00
661.00
-0.21
0
349
09:17:14
653.00
661.00
661.00
-0.21
0
349
09:17:14
653.00
662.00
662.00
+0.79
0
349
09:17:14
653.00
662.00
662.00
+0.79
0
349
09:17:10
660.00
663.00
660.00
-1.21
1
349
09:17:05
660.00
663.00
660.00
-1.21
0
348
09:16:56
660.00
664.00
660.00
-1.21
0
348
09:16:45
660.00
665.00
665.00
+3.79
0
348
09:16:42
659.00
665.00
665.00
+3.79
0
348
09:16:37
662.00
664.00
662.00
+0.79
1
348
09:16:37
662.00
664.00
662.00
+0.79
0
347
09:16:34
661.00
663.00
663.00
+1.79
2
347
09:16:31
661.00
661.00
661.00
-0.21
0
345
09:16:31
661.00
661.00
661.00
-0.21
0
345
09:16:31
661.00
662.00
662.00
+0.79
0
345
09:16:19
661.00
665.00
665.00
+3.79
0
345
09:16:07
661.00
663.00
661.00
-0.21
1
345
09:16:05
660.00
662.00
662.00
+0.79
1
344
09:16:00
659.00
662.00
662.00
+0.79
0
343
09:15:56
660.00
663.00
660.00
-1.21
0
343
09:15:56
659.00
662.00
662.00
+0.79
1
343
09:15:53
659.00
662.00
662.00
+0.79
0
342
09:15:42
656.00
661.00
661.00
-0.21
1
342
09:15:39
656.00
661.00
661.00
-0.21
0
341
09:15:24
656.00
662.00
662.00
+0.79
0
341
09:15:16
656.00
658.00
658.00
-3.21
0
341
09:15:16
656.00
660.00
660.00
-1.21
0
341
09:15:15
656.00
661.00
661.00
-0.21
1
341
09:15:11
656.00
661.00
661.00
-0.21
1
340
09:15:09
656.00
661.00
661.00
-0.21
0
339
09:15:02
656.00
661.00
661.00
-0.21
0
339
09:14:55
656.00
661.00
661.00
-0.21
0
339
09:14:54
656.00
661.00
661.00
-0.21
1
339
09:14:54
656.00
659.00
659.00
-2.21
1
338
09:14:51
656.00
659.00
659.00
-2.21
1
337
09:14:50
656.00
660.00
660.00
-1.21
0
336
09:14:50
656.00
660.00
660.00
-1.21
0
336
09:14:43
656.00
661.00
661.00
-0.21
0
336
09:14:37
656.00
661.00
661.00
-0.21
0
336
09:14:36
656.00
661.00
661.00
-0.21
0
336
09:14:23
658.00
661.00
658.00
-3.21
0
336
09:14:22
656.00
660.00
660.00
-1.21
0
336
09:14:21
656.00
660.00
660.00
-1.21
1
336
09:14:16
656.00
661.00
661.00
-0.21
0
335
09:14:15
656.00
661.00
661.00
-0.21
0
335
09:14:15
656.00
661.00
656.00
-5.21
0
335
09:14:12
656.00
661.00
661.00
-0.21
0
335
09:14:01
656.00
663.00
663.00
+1.79
0
335
09:13:59
656.00
663.00
656.00
-5.21
0
335
09:13:57
656.00
663.00
656.00
-5.21
0
335
09:13:55
656.00
663.00
663.00
+1.79
0
335
09:13:48
656.00
663.00
663.00
+1.79
0
335
09:13:43
656.00
656.00
656.00
-5.21
0
335
09:13:43
656.00
660.00
660.00
-1.21
0
335
09:13:43
656.00
660.00
660.00
-1.21
0
335
09:13:43
656.00
662.00
662.00
+0.79
0
335
09:13:41
656.00
663.00
663.00
+1.79
0
335
09:13:33
655.00
664.00
664.00
+2.79
0
335
09:13:29
655.00
664.00
664.00
+2.79
0
335
09:13:17
653.00
664.00
664.00
+2.79
0
335
09:13:16
653.00
664.00
664.00
+2.79
0
335
09:13:09
652.00
664.00
664.00
+2.79
0
335
09:13:05
651.00
664.00
664.00
+2.79
0
335
09:13:04
651.00
664.00
664.00
+2.79
0
335
09:13:03
651.00
664.00
664.00
+2.79
0
335
09:13:01
651.00
664.00
664.00
+2.79
0
335
09:12:58
650.00
665.00
665.00
+3.79
0
335
09:12:56
650.00
666.00
666.00
+4.79
1
335
09:12:53
650.00
667.00
667.00
+5.79
0
334
09:12:50
649.00
669.00
669.00
+7.79
0
334
09:12:48
667.00
669.00
669.00
+7.79
0
334
09:12:47
667.00
669.00
667.00
+5.79
0
334
09:12:47
667.00
654.00
654.00
-7.21
0
334
09:12:47
667.00
655.00
655.00
-6.21
0
334
09:12:45
667.00
669.00
669.00
+7.79
0
334
09:12:45
667.00
656.00
656.00
-5.21
0
334
09:12:45
667.00
657.00
657.00
-4.21
0
334
09:12:45
667.00
658.00
658.00
-3.21
0
334
09:12:45
667.00
658.00
658.00
-3.21
0
334
09:12:45
667.00
658.00
658.00
-3.21
0
334
09:12:45
667.00
658.00
658.00
-3.21
0
334
09:12:45
667.00
658.00
658.00
-3.21
0
334
09:12:45
667.00
658.00
658.00
-3.21
0
334
09:12:45
667.00
660.00
660.00
-1.21
0
334
09:12:45
667.00
660.00
660.00
-1.21
0
334
09:12:45
667.00
660.00
660.00
-1.21
0
334
09:12:45
667.00
661.00
661.00
-0.21
0
334
09:12:45
667.00
662.00
662.00
+0.79
0
334
09:12:45
667.00
663.00
663.00
+1.79
0
334
09:12:45
667.00
663.00
663.00
+1.79
0
334
09:12:43
667.00
669.00
669.00
+7.79
0
334
09:12:42
667.00
664.00
664.00
+2.79
0
334
09:12:42
667.00
664.00
664.00
+2.79
0
334
09:12:42
667.00
664.00
664.00
+2.79
0
334
09:12:42
667.00
664.00
664.00
+2.79
0
334
09:12:42
667.00
664.00
664.00
+2.79
0
334
09:12:42
667.00
665.00
665.00
+3.79
0
334
09:12:42
667.00
666.00
666.00
+4.79
0
334
09:12:39
667.00
667.00
667.00
+5.79
0
334
09:12:39
667.00
667.00
667.00
+5.79
1
334
09:12:39
667.00
667.00
667.00
+5.79
4
333
09:12:39
667.00
668.00
668.00
+6.79
0
329
09:12:39
667.00
668.00
668.00
+6.79
0
329
09:12:39
667.00
668.00
668.00
+6.79
0
329
09:12:39
667.00
668.00
668.00
+6.79
0
329
09:12:39
667.00
669.00
669.00
+7.79
0
329
09:12:36
667.00
670.00
670.00
+8.79
0
329
09:12:36
667.00
670.00
670.00
+8.79
0
329
09:12:34
667.00
669.00
669.00
+7.79
0
329
09:12:32
667.00
670.00
670.00
+8.79
0
329
09:12:24
667.00
677.00
677.00
+15.79
0
329
09:12:24
667.00
679.00
679.00
+17.79
0
329
09:12:15
667.00
684.00
684.00
+22.79
0
329
09:12:14
667.00
684.00
684.00
+22.79
0
329
09:12:08
667.00
670.00
670.00
+8.79
0
329
09:12:00
667.00
687.00
667.00
+5.79
1
329
09:11:58
666.00
668.00
668.00
+6.79
0
328
09:11:57
666.00
668.00
668.00
+6.79
0
328
09:11:57
666.00
668.00
668.00
+6.79
1
328
09:11:56
666.00
668.00
668.00
+6.79
0
327
09:11:55
666.00
668.00
668.00
+6.79
0
327
09:11:54
666.00
668.00
666.00
+4.79
0
327
09:11:54
666.00
668.00
666.00
+4.79
0
327
09:11:53
665.00
668.00
668.00
+6.79
0
327
09:11:50
665.00
668.00
665.00
+3.79
1
327
09:11:48
664.00
668.00
664.00
+2.79
0
326
09:11:42
664.00
667.00
664.00
+2.79
1
326
09:11:41
664.00
666.00
666.00
+4.79
1
325
09:11:41
664.00
666.00
666.00
+4.79
0
324
09:11:41
664.00
666.00
666.00
+4.79
0
324
09:11:39
664.00
666.00
666.00
+4.79
0
324
09:11:38
664.00
666.00
664.00
+2.79
0
324
09:11:33
664.00
666.00
664.00
+2.79
1
324
09:11:32
664.00
666.00
664.00
+2.79
0
323
09:11:32
664.00
666.00
664.00
+2.79
1
323
09:11:32
664.00
666.00
664.00
+2.79
0
322
09:11:31
662.00
665.00
665.00
+3.79
0
322
09:11:31
662.00
665.00
665.00
+3.79
1
322
09:11:28
662.00
665.00
665.00
+3.79
0
321
09:11:25
662.00
665.00
665.00
+3.79
0
321
09:11:21
663.00
665.00
663.00
+1.79
1
321
09:11:21
663.00
665.00
663.00
+1.79
1
320
09:11:21
662.00
665.00
665.00
+3.79
0
319
09:11:20
663.00
665.00
663.00
+1.79
1
319
09:11:20
663.00
665.00
663.00
+1.79
1
318
09:11:18
662.00
664.00
664.00
+2.79
1
317
09:11:18
662.00
664.00
664.00
+2.79
0
316
09:11:15
657.00
664.00
664.00
+2.79
1
316
09:11:10
657.00
664.00
664.00
+2.79
0
315
09:11:03
662.00
664.00
662.00
+0.79
1
315
09:10:53
662.00
662.00
662.00
+0.79
1
314
09:10:52
660.00
662.00
662.00
+0.79
1
313
09:10:52
659.00
663.00
659.00
-2.21
1
312
09:10:52
660.00
663.00
660.00
-1.21
1
311
09:10:48
660.00
663.00
663.00
+1.79
1
310
09:10:40
660.00
663.00
660.00
-1.21
0
309
09:10:40
656.00
662.00
662.00
+0.79
1
309
09:10:39
656.00
662.00
662.00
+0.79
0
308
09:10:28
655.00
663.00
663.00
+1.79
0
308
09:10:24
650.00
663.00
663.00
+1.79
0
308
09:10:21
650.00
663.00
663.00
+1.79
1
308
09:10:16
650.00
663.00
663.00
+1.79
0
307
09:10:01
650.00
658.00
658.00
-3.21
0
307
09:09:58
650.00
658.00
658.00
-3.21
0
307
09:09:58
650.00
658.00
658.00
-3.21
1
307
09:09:57
650.00
658.00
658.00
-3.21
0
306
09:09:57
650.00
658.00
658.00
-3.21
0
306
09:09:54
650.00
658.00
658.00
-3.21
0
306
09:09:53
650.00
658.00
658.00
-3.21
0
306
09:09:48
650.00
658.00
658.00
-3.21
1
306
09:09:47
650.00
658.00
658.00
-3.21
0
305
09:09:43
650.00
658.00
650.00
-11.21
1
305
09:09:42
650.00
658.00
658.00
-3.21
0
304
09:09:30
653.00
655.00
655.00
-6.21
0
304
09:09:29
653.00
655.00
655.00
-6.21
0
304
09:09:29
653.00
655.00
655.00
-6.21
0
304
09:09:29
653.00
655.00
655.00
-6.21
1
304
09:09:21
654.00
660.00
660.00
-1.21
0
303
09:09:11
654.00
664.00
664.00
+2.79
0
303
09:09:08
654.00
664.00
664.00
+2.79
0
303
09:09:03
654.00
664.00
664.00
+2.79
0
303
09:08:59
653.00
664.00
664.00
+2.79
0
303
09:08:55
651.00
664.00
664.00
+2.79
0
303
09:08:54
651.00
664.00
664.00
+2.79
0
303
09:08:52
651.00
664.00
664.00
+2.79
0
303
09:08:51
651.00
664.00
664.00
+2.79
0
303
09:08:42
651.00
664.00
664.00
+2.79
0
303
09:08:39
652.00
665.00
652.00
-9.21
1
303
09:08:33
651.00
665.00
665.00
+3.79
0
302
09:08:23
652.00
653.00
652.00
-9.21
1
302
09:08:23
652.00
653.00
652.00
-9.21
2
301
09:08:23
652.00
653.00
652.00
-9.21
1
299
09:08:23
651.00
653.00
651.00
-10.21
1
298
09:08:19
649.00
652.00
649.00
-12.21
0
297
09:08:19
646.00
652.00
646.00
-15.21
0
297
09:08:19
645.00
652.00
652.00
-9.21
2
297
09:08:19
645.00
652.00
652.00
-9.21
1
295
09:08:14
645.00
652.00
652.00
-9.21
0
294
09:07:38
641.00
647.00
647.00
-14.21
0
294
09:07:38
641.00
647.00
647.00
-14.21
0
294
09:07:38
641.00
647.00
647.00
-14.21
0
294
09:07:33
641.00
647.00
647.00
-14.21
1
294
09:07:28
641.00
647.00
647.00
-14.21
0
293
09:07:28
641.00
647.00
647.00
-14.21
0
293
09:07:27
641.00
647.00
647.00
-14.21
0
293
09:07:24
645.00
647.00
647.00
-14.21
0
293
09:07:22
645.00
647.00
645.00
-16.21
0
293
09:07:16
645.00
647.00
647.00
-14.21
0
293
09:07:14
645.00
647.00
645.00
-16.21
1
293
09:07:10
641.00
646.00
646.00
-15.21
1
292
09:07:04
641.00
646.00
646.00
-15.21
0
291
09:06:59
642.00
648.00
642.00
-19.21
0
291
09:06:59
641.00
645.00
645.00
-16.21
1
291
09:06:46
639.00
645.00
645.00
-16.21
0
290
09:06:34
642.00
641.00
641.00
-20.21
0
290
09:06:33
642.00
641.00
641.00
-20.21
0
290
09:06:33
642.00
641.00
641.00
-20.21
0
290
09:06:33
642.00
641.00
641.00
-20.21
0
290
09:06:31
642.00
642.00
642.00
-19.21
1
290
09:06:30
642.00
642.00
642.00
-19.21
0
289
09:06:30
642.00
642.00
642.00
-19.21
0
289
09:06:30
642.00
642.00
642.00
-19.21
0
289
09:06:30
642.00
642.00
642.00
-19.21
0
289
09:06:30
642.00
642.00
642.00
-19.21
0
289
09:06:30
642.00
642.00
642.00
-19.21
0
289
09:06:30
642.00
642.00
642.00
-19.21
1
289
09:06:30
643.00
643.00
643.00
-18.21
1
288
09:06:27
642.00
643.00
643.00
-18.21
1
287
09:06:27
640.00
643.00
640.00
-21.21
2
286
09:06:27
642.00
643.00
643.00
-18.21
0
284
09:06:27
642.00
643.00
643.00
-18.21
1
284
09:06:27
642.00
643.00
643.00
-18.21
0
283
09:06:27
641.00
644.00
641.00
-20.21
3
283
09:06:27
641.00
644.00
641.00
-20.21
2
280
09:06:27
642.00
644.00
642.00
-19.21
1
278
09:06:25
642.00
644.00
642.00
-19.21
0
277
09:06:24
642.00
644.00
644.00
-17.21
1
277
09:06:24
642.00
644.00
644.00
-17.21
0
276
09:06:24
642.00
644.00
644.00
-17.21
0
276
09:06:24
642.00
644.00
644.00
-17.21
0
276
09:06:20
642.00
645.00
642.00
-19.21
0
276
09:06:16
642.00
644.00
644.00
-17.21
1
276
09:06:13
641.00
644.00
644.00
-17.21
1
275
09:06:12
644.00
644.00
644.00
-17.21
1
274
09:06:11
644.00
644.00
644.00
-17.21
1
273
09:06:10
643.00
644.00
644.00
-17.21
0
272
09:06:10
643.00
644.00
643.00
-18.21
0
272
09:06:10
643.00
644.00
643.00
-18.21
1
272
09:06:09
641.00
644.00
644.00
-17.21
0
271
09:06:06
641.00
647.00
647.00
-14.21
1
271
09:06:02
643.00
644.00
644.00
-17.21
0
270
09:06:01
643.00
645.00
645.00
-16.21
0
270
09:06:01
643.00
645.00
645.00
-16.21
1
270
09:06:00
643.00
647.00
647.00
-14.21
0
269
09:06:00
643.00
648.00
648.00
-13.21
0
269
09:05:58
644.00
650.00
650.00
-11.21
0
269
09:05:58
644.00
650.00
650.00
-11.21
0
269
09:05:58
644.00
650.00
650.00
-11.21
0
269
09:05:58
644.00
650.00
650.00
-11.21
0
269
09:05:58
644.00
650.00
650.00
-11.21
0
269
09:05:58
644.00
651.00
651.00
-10.21
0
269
09:05:58
644.00
651.00
651.00
-10.21
0
269
09:05:58
644.00
651.00
651.00
-10.21
0
269
09:05:58
644.00
652.00
644.00
-17.21
0
269
09:05:56
644.00
652.00
644.00
-17.21
1
269
09:05:54
644.00
652.00
652.00
-9.21
0
268
09:05:53
644.00
652.00
652.00
-9.21
0
268
09:05:50
644.00
652.00
652.00
-9.21
0
268
09:05:50
644.00
652.00
652.00
-9.21
0
268
09:05:50
644.00
652.00
652.00
-9.21
0
268
09:05:45
643.00
652.00
652.00
-9.21
0
268
09:05:43
650.00
652.00
652.00
-9.21
0
268
09:05:43
650.00
652.00
652.00
-9.21
0
268
09:05:42
650.00
653.00
650.00
-11.21
0
268
09:05:42
632.00
653.00
653.00
-8.21
0
268
09:05:40
632.00
653.00
653.00
-8.21
0
268
09:05:37
628.00
654.00
654.00
-7.21
0
268
09:05:34
628.00
654.00
654.00
-7.21
0
268
09:05:32
651.00
653.00
653.00
-8.21
0
268
09:05:32
651.00
653.00
653.00
-8.21
0
268
09:05:32
651.00
654.00
651.00
-10.21
1
268
09:05:29
651.00
654.00
654.00
-7.21
0
267
09:05:28
651.00
654.00
654.00
-7.21
0
267
09:05:24
652.00
663.00
663.00
+1.79
1
267
09:05:24
652.00
663.00
652.00
-9.21
1
266
09:05:18
652.00
663.00
663.00
+1.79
0
265
09:05:16
652.00
664.00
652.00
-9.21
0
265
09:05:12
652.00
653.00
652.00
-9.21
1
265
09:05:12
652.00
653.00
652.00
-9.21
1
264
09:05:11
652.00
653.00
652.00
-9.21
0
263
09:05:11
652.00
653.00
653.00
-8.21
0
263
09:05:04
651.00
653.00
651.00
-10.21
0
263
09:05:02
651.00
651.00
651.00
-10.21
1
263
09:05:02
649.00
651.00
651.00
-10.21
0
262
09:05:00
650.00
651.00
650.00
-11.21
1
262
09:04:59
649.00
651.00
651.00
-10.21
0
261
09:04:58
647.00
651.00
651.00
-10.21
0
261
09:04:55
647.00
651.00
647.00
-14.21
1
261
09:04:55
647.00
651.00
651.00
-10.21
0
260
09:04:55
647.00
651.00
651.00
-10.21
1
260
09:04:54
647.00
651.00
647.00
-14.21
0
259
09:04:52
647.00
651.00
651.00
-10.21
0
259
09:04:52
647.00
651.00
651.00
-10.21
0
259
09:04:50
647.00
651.00
651.00
-10.21
0
259
09:04:49
650.00
651.00
650.00
-11.21
1
259
09:04:49
650.00
651.00
650.00
-11.21
1
258
09:04:49
650.00
651.00
650.00
-11.21
1
257
09:04:48
647.00
651.00
651.00
-10.21
0
256
09:04:47
645.00
651.00
651.00
-10.21
0
256
09:04:47
645.00
651.00
651.00
-10.21
0
256
09:04:47
645.00
651.00
651.00
-10.21
0
256
09:04:41
642.00
651.00
651.00
-10.21
1
256
09:04:39
642.00
651.00
642.00
-19.21
1
255
09:04:29
641.00
651.00
651.00
-10.21
0
254
09:04:23
642.00
660.00
642.00
-19.21
0
254
09:04:23
642.00
660.00
642.00
-19.21
1
254
09:04:23
640.00
645.00
645.00
-16.21
0
253
09:04:22
640.00
645.00
640.00
-21.21
0
253
09:04:20
640.00
645.00
645.00
-16.21
0
253
09:04:19
640.00
645.00
645.00
-16.21
0
253
09:04:14
640.00
645.00
640.00
-21.21
0
253
09:04:14
639.00
642.00
642.00
-19.21
0
253
09:04:13
639.00
642.00
642.00
-19.21
0
253
09:04:12
639.00
642.00
642.00
-19.21
0
253
09:04:10
638.00
642.00
642.00
-19.21
0
253
09:04:09
638.00
642.00
642.00
-19.21
0
253
09:04:09
638.00
642.00
642.00
-19.21
0
253
09:04:09
638.00
642.00
642.00
-19.21
0
253
09:04:08
638.00
642.00
642.00
-19.21
0
253
09:04:06
638.00
642.00
642.00
-19.21
0
253
09:04:06
638.00
642.00
642.00
-19.21
0
253
09:04:05
638.00
642.00
642.00
-19.21
0
253
09:04:02
641.00
642.00
642.00
-19.21
0
253
09:04:01
640.00
642.00
640.00
-21.21
0
253
09:04:01
636.00
642.00
642.00
-19.21
1
253
09:04:00
636.00
642.00
642.00
-19.21
0
252
09:03:58
635.00
642.00
642.00
-19.21
0
252
09:03:57
634.00
642.00
642.00
-19.21
0
252
09:03:54
640.00
642.00
640.00
-21.21
1
252
09:03:54
640.00
642.00
640.00
-21.21
0
251
09:03:50
637.00
642.00
642.00
-19.21
0
251
09:03:49
637.00
642.00
642.00
-19.21
0
251
09:03:45
635.00
647.00
647.00
-14.21
0
251
09:03:41
634.00
640.00
640.00
-21.21
0
251
09:03:41
634.00
640.00
640.00
-21.21
0
251
09:03:41
634.00
640.00
640.00
-21.21
0
251
09:03:41
634.00
640.00
640.00
-21.21
0
251
09:03:41
634.00
640.00
640.00
-21.21
0
251
09:03:40
634.00
646.00
646.00
-15.21
2
251
09:03:35
633.00
640.00
640.00
-21.21
0
249
09:03:34
633.00
640.00
640.00
-21.21
1
249
09:03:34
637.00
640.00
640.00
-21.21
0
248
09:03:34
637.00
640.00
640.00
-21.21
1
248
09:03:34
637.00
652.00
637.00
-24.21
1
247
09:03:34
638.00
652.00
638.00
-23.21
2
246
09:03:33
638.00
652.00
652.00
-9.21
0
244
09:03:28
637.00
640.00
640.00
-21.21
1
244
09:03:28
637.00
640.00
637.00
-24.21
0
243
09:03:27
636.00
640.00
640.00
-21.21
1
243
09:03:24
634.00
639.00
639.00
-22.21
0
242
09:03:23
634.00
639.00
639.00
-22.21
0
242
09:03:21
634.00
639.00
639.00
-22.21
1
242
09:03:20
633.00
639.00
639.00
-22.21
0
241
09:03:20
633.00
639.00
639.00
-22.21
0
241
09:03:19
633.00
639.00
639.00
-22.21
0
241
09:03:19
633.00
639.00
639.00
-22.21
0
241
09:03:16
637.00
640.00
640.00
-21.21
1
241
09:03:15
633.00
640.00
633.00
-28.21
1
240
09:03:15
637.00
640.00
637.00
-24.21
2
239
09:03:14
637.00
640.00
640.00
-21.21
1
237
09:03:12
633.00
639.00
639.00
-22.21
0
236
09:03:12
633.00
639.00
639.00
-22.21
1
236
09:03:12
633.00
639.00
639.00
-22.21
0
235
09:03:12
633.00
639.00
639.00
-22.21
0
235
09:03:10
633.00
640.00
640.00
-21.21
0
235
09:03:08
633.00
640.00
640.00
-21.21
0
235
09:03:04
633.00
651.00
651.00
-10.21
0
235
09:03:02
633.00
651.00
651.00
-10.21
0
235
09:02:58
621.00
634.00
634.00
-27.21
0
235
09:02:58
621.00
634.00
634.00
-27.21
0
235
09:02:58
621.00
634.00
634.00
-27.21
0
235
09:02:58
621.00
634.00
634.00
-27.21
0
235
09:02:58
621.00
634.00
634.00
-27.21
0
235
09:02:58
621.00
634.00
634.00
-27.21
2
235
09:02:58
621.00
634.00
634.00
-27.21
1
233
09:02:58
621.00
635.00
635.00
-26.21
0
232
09:02:58
621.00
636.00
636.00
-25.21
1
232
09:02:58
621.00
637.00
637.00
-24.21
0
231
09:02:58
621.00
637.00
637.00
-24.21
0
231
09:02:58
621.00
637.00
637.00
-24.21
0
231
09:02:58
621.00
637.00
637.00
-24.21
0
231
09:02:58
621.00
637.00
637.00
-24.21
1
231
09:02:58
621.00
637.00
637.00
-24.21
0
230
09:02:58
621.00
638.00
638.00
-23.21
0
230
09:02:58
621.00
638.00
638.00
-23.21
0
230
09:02:58
621.00
638.00
638.00
-23.21
0
230
09:02:58
621.00
639.00
639.00
-22.21
0
230
09:02:58
621.00
639.00
639.00
-22.21
0
230
09:02:58
621.00
639.00
639.00
-22.21
0
230
09:02:58
621.00
639.00
639.00
-22.21
0
230
09:02:58
621.00
640.00
640.00
-21.21
0
230
09:02:58
630.00
642.00
630.00
-31.21
6
230
09:02:58
639.00
642.00
642.00
-19.21
1
224
09:02:58
635.00
652.00
635.00
-26.21
2
223
09:02:58
639.00
652.00
639.00
-22.21
2
221
09:02:55
639.00
652.00
639.00
-22.21
0
219
09:02:53
639.00
640.00
639.00
-22.21
0
219
09:02:53
638.00
640.00
638.00
-23.21
0
219
09:02:51
637.00
639.00
639.00
-22.21
1
219
09:02:51
637.00
640.00
637.00
-24.21
1
218
09:02:51
636.00
639.00
639.00
-22.21
0
217
09:02:50
636.00
639.00
636.00
-25.21
0
217
09:02:49
635.00
639.00
639.00
-22.21
1
217
09:02:49
635.00
639.00
639.00
-22.21
0
216
09:02:48
635.00
639.00
639.00
-22.21
0
216
09:02:47
635.00
639.00
635.00
-26.21
1
216
09:02:44
638.00
639.00
638.00
-23.21
1
215
09:02:42
638.00
640.00
640.00
-21.21
1
214
09:02:41
638.00
640.00
640.00
-21.21
0
213
09:02:40
638.00
640.00
638.00
-23.21
1
213
09:02:40
638.00
640.00
638.00
-23.21
2
212
09:02:39
638.00
640.00
638.00
-23.21
2
210
09:02:39
634.00
640.00
640.00
-21.21
0
208
09:02:39
634.00
640.00
640.00
-21.21
0
208
09:02:39
634.00
640.00
640.00
-21.21
0
208
09:02:39
634.00
640.00
640.00
-21.21
1
208
09:02:39
634.00
640.00
640.00
-21.21
0
207
09:02:37
634.00
650.00
650.00
-11.21
0
207
09:02:36
634.00
643.00
643.00
-18.21
0
207
09:02:36
634.00
645.00
645.00
-16.21
0
207
09:02:36
634.00
647.00
647.00
-14.21
0
207
09:02:36
634.00
648.00
648.00
-13.21
0
207
09:02:36
634.00
649.00
649.00
-12.21
0
207
09:02:36
634.00
650.00
650.00
-11.21
1
207
09:02:36
634.00
650.00
650.00
-11.21
0
206
09:02:36
634.00
650.00
650.00
-11.21
0
206
09:02:36
634.00
650.00
650.00
-11.21
0
206
09:02:36
634.00
650.00
650.00
-11.21
0
206
09:02:36
634.00
650.00
650.00
-11.21
1
206
09:02:36
634.00
650.00
650.00
-11.21
0
205
09:02:36
634.00
650.00
650.00
-11.21
0
205
09:02:36
634.00
650.00
650.00
-11.21
1
205
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
634.00
650.00
650.00
-11.21
0
204
09:02:36
640.00
652.00
640.00
-21.21
2
204
09:02:36
641.00
652.00
641.00
-20.21
3
202
09:02:35
639.00
652.00
652.00
-9.21
0
199
09:02:34
639.00
652.00
652.00
-9.21
0
199
09:02:34
639.00
652.00
652.00
-9.21
0
199
09:02:34
639.00
652.00
652.00
-9.21
0
199
09:02:34
639.00
652.00
652.00
-9.21
0
199
09:02:34
639.00
652.00
652.00
-9.21
0
199
09:02:33
639.00
653.00
639.00
-22.21
0
199
09:02:32
639.00
653.00
653.00
-8.21
1
199
09:02:30
639.00
656.00
656.00
-5.21
0
198
09:02:28
639.00
656.00
656.00
-5.21
0
198
09:02:28
639.00
656.00
656.00
-5.21
0
198
09:02:23
639.00
659.00
659.00
-2.21
0
198
09:02:18
656.00
667.00
656.00
-5.21
0
198
09:02:18
648.00
666.00
666.00
+4.79
1
198
09:02:14
648.00
666.00
666.00
+4.79
0
197
09:02:10
646.00
668.00
668.00
+6.79
0
197
09:02:06
646.00
668.00
668.00
+6.79
0
197
09:02:04
650.00
660.00
650.00
-11.21
0
197
09:02:04
646.00
660.00
660.00
-1.21
0
197
09:02:04
646.00
660.00
660.00
-1.21
0
197
09:02:04
646.00
660.00
660.00
-1.21
0
197
09:02:04
646.00
660.00
660.00
-1.21
0
197
09:02:04
646.00
660.00
660.00
-1.21
0
197
09:02:04
646.00
660.00
660.00
-1.21
1
197
09:02:03
645.00
661.00
661.00
-0.21
0
196
09:02:03
645.00
661.00
661.00
-0.21
0
196
09:02:03
645.00
662.00
662.00
+0.79
0
196
09:02:03
645.00
665.00
665.00
+3.79
0
196
09:02:03
645.00
666.00
666.00
+4.79
0
196
09:02:03
645.00
666.00
666.00
+4.79
0
196
09:02:03
645.00
666.00
666.00
+4.79
0
196
09:02:03
645.00
666.00
666.00
+4.79
0
196
09:02:03
645.00
666.00
666.00
+4.79
0
196
09:02:03
645.00
666.00
666.00
+4.79
0
196
09:02:03
645.00
666.00
666.00
+4.79
0
196
09:02:03
645.00
667.00
667.00
+5.79
0
196
09:02:03
645.00
668.00
668.00
+6.79
1
196
09:02:03
645.00
668.00
668.00
+6.79
0
195
09:02:03
645.00
668.00
668.00
+6.79
0
195
09:02:03
645.00
668.00
668.00
+6.79
1
195
09:02:03
650.00
670.00
650.00
-11.21
6
194
09:02:03
645.00
670.00
670.00
+8.79
1
188
09:02:03
652.00
670.00
670.00
+8.79
0
187
09:02:03
652.00
670.00
670.00
+8.79
1
187
09:02:03
652.00
670.00
670.00
+8.79
0
186
09:02:03
652.00
670.00
670.00
+8.79
1
186
09:02:03
652.00
670.00
670.00
+8.79
0
185
09:02:03
651.00
678.00
651.00
-10.21
2
185
09:02:03
652.00
678.00
652.00
-9.21
2
183
09:02:03
652.00
678.00
678.00
+16.79
0
181
09:02:01
652.00
678.00
652.00
-9.21
0
181
09:01:59
652.00
678.00
678.00
+16.79
0
181
09:01:57
652.00
673.00
673.00
+11.79
0
181
09:01:55
650.00
678.00
678.00
+16.79
0
181
09:01:54
650.00
678.00
678.00
+16.79
0
181
09:01:51
650.00
679.00
679.00
+17.79
0
181
09:01:48
670.00
678.00
670.00
+8.79
0
181
09:01:48
657.00
678.00
678.00
+16.79
0
181
09:01:46
677.00
680.00
680.00
+18.79
0
181
09:01:46
677.00
680.00
680.00
+18.79
0
181
09:01:46
677.00
680.00
680.00
+18.79
0
181
09:01:46
681.00
683.00
683.00
+21.79
0
181
09:01:44
681.00
682.00
681.00
+19.79
0
181
09:01:44
681.00
682.00
681.00
+19.79
1
181
09:01:44
681.00
682.00
681.00
+19.79
0
180
09:01:42
681.00
683.00
683.00
+21.79
1
180
09:01:41
681.00
689.00
681.00
+19.79
0
179
09:01:41
681.00
689.00
681.00
+19.79
0
179
09:01:40
670.00
690.00
670.00
+8.79
0
179
09:01:39
666.00
690.00
690.00
+28.79
0
179
09:01:39
680.00
690.00
680.00
+18.79
0
179
09:01:37
680.00
692.00
680.00
+18.79
0
179
09:01:36
680.00
692.00
692.00
+30.79
0
179
09:01:36
680.00
692.00
680.00
+18.79
1
179
09:01:36
680.00
692.00
692.00
+30.79
0
178
09:01:35
679.00
694.00
679.00
+17.79
0
178
09:01:34
678.00
681.00
681.00
+19.79
1
178
09:01:34
678.00
681.00
681.00
+19.79
0
177
09:01:34
678.00
681.00
681.00
+19.79
0
177
09:01:34
678.00
681.00
681.00
+19.79
0
177
09:01:32
679.00
682.00
682.00
+20.79
1
177
09:01:32
679.00
682.00
682.00
+20.79
0
176
09:01:31
681.00
696.00
681.00
+19.79
0
176
09:01:29
681.00
683.00
683.00
+21.79
0
176
09:01:29
681.00
683.00
683.00
+21.79
0
176
09:01:29
681.00
698.00
698.00
+36.79
1
176
09:01:28
681.00
685.00
685.00
+23.79
0
175
09:01:27
681.00
700.00
700.00
+38.79
1
175
09:01:25
681.00
702.00
702.00
+40.79
0
174
09:01:25
681.00
683.00
683.00
+21.79
0
174
09:01:25
681.00
683.00
683.00
+21.79
0
174
09:01:25
681.00
683.00
683.00
+21.79
0
174
09:01:25
681.00
683.00
683.00
+21.79
0
174
09:01:25
681.00
690.00
690.00
+28.79
0
174
09:01:24
682.00
702.00
682.00
+20.79
0
174
09:01:22
682.00
702.00
682.00
+20.79
1
174
09:01:18
681.00
707.00
681.00
+19.79
1
173
09:01:17
680.00
683.00
680.00
+18.79
0
172
09:01:16
680.00
683.00
683.00
+21.79
1
172
09:01:16
680.00
683.00
683.00
+21.79
0
171
09:01:15
680.00
683.00
680.00
+18.79
0
171
09:01:15
680.00
683.00
683.00
+21.79
0
171
09:01:14
680.00
683.00
683.00
+21.79
0
171
09:01:12
672.00
683.00
683.00
+21.79
1
171
09:01:11
672.00
683.00
672.00
+10.79
0
170
09:01:07
672.00
683.00
683.00
+21.79
0
170
09:01:07
672.00
683.00
683.00
+21.79
0
170
09:01:03
672.00
683.00
672.00
+10.79
0
170
09:01:02
668.00
683.00
683.00
+21.79
0
170
09:01:00
668.00
685.00
668.00
+6.79
0
170
09:01:00
668.00
685.00
668.00
+6.79
0
170
09:00:57
666.00
685.00
666.00
+4.79
1
170
09:00:57
666.00
685.00
666.00
+4.79
1
169
09:00:54
666.00
669.00
666.00
+4.79
0
168
09:00:54
654.00
669.00
669.00
+7.79
0
168
09:00:52
652.00
666.00
666.00
+4.79
0
168
09:00:51
651.00
666.00
666.00
+4.79
0
168
09:00:51
652.00
666.00
666.00
+4.79
1
168
09:00:51
652.00
666.00
666.00
+4.79
0
167
09:00:50
651.00
666.00
666.00
+4.79
1
167
09:00:49
652.00
666.00
666.00
+4.79
0
166
09:00:46
652.00
666.00
666.00
+4.79
0
166
09:00:46
651.00
665.00
651.00
-10.21
0
166
09:00:45
638.00
665.00
665.00
+3.79
0
166
09:00:45
638.00
665.00
665.00
+3.79
0
166
09:00:44
638.00
665.00
665.00
+3.79
0
166
09:00:44
638.00
665.00
665.00
+3.79
0
166
09:00:44
638.00
665.00
665.00
+3.79
0
166
09:00:44
638.00
665.00
665.00
+3.79
0
166
09:00:44
638.00
665.00
665.00
+3.79
0
166
09:00:41
637.00
658.00
658.00
-3.21
0
166
09:00:40
635.00
658.00
658.00
-3.21
1
166
09:00:38
635.00
658.00
635.00
-26.21
0
165
09:00:37
633.00
652.00
652.00
-9.21
1
165
09:00:37
633.00
652.00
652.00
-9.21
1
164
09:00:36
637.00
651.00
637.00
-24.21
1
163
09:00:36
637.00
651.00
637.00
-24.21
1
162
09:00:36
633.00
651.00
633.00
-28.21
0
161
09:00:31
632.00
652.00
652.00
-9.21
0
161
09:00:31
621.00
634.00
634.00
-27.21
0
161
09:00:31
621.00
634.00
634.00
-27.21
0
161
09:00:31
621.00
634.00
634.00
-27.21
0
161
09:00:31
621.00
634.00
634.00
-27.21
0
161
09:00:30
621.00
634.00
634.00
-27.21
1
161
09:00:30
621.00
634.00
621.00
-40.21
0
160
09:00:30
621.00
634.00
634.00
-27.21
0
160
09:00:30
621.00
634.00
634.00
-27.21
0
160
09:00:29
620.00
634.00
634.00
-27.21
0
160
09:00:28
620.00
634.00
634.00
-27.21
0
160
09:00:27
620.00
631.00
631.00
-30.21
2
160
09:00:27
620.00
633.00
633.00
-28.21
0
158
09:00:27
620.00
633.00
633.00
-28.21
1
158
09:00:25
620.00
633.00
620.00
-41.21
0
157
09:00:24
632.00
634.00
632.00
-29.21
1
157
09:00:23
620.00
637.00
637.00
-24.21
0
156
09:00:23
620.00
637.00
637.00
-24.21
0
156
09:00:22
606.00
635.00
635.00
-26.21
0
156
09:00:22
606.00
637.00
606.00
-55.21
1
156
09:00:22
--
637.00
637.00
-24.21
1
155
09:00:22
606.00
637.00
606.00
-55.21
1
154
09:00:22
628.00
637.00
628.00
-33.21
2
153
09:00:22
606.00
661.00
661.00
-0.21
2
151
09:00:22
606.00
637.00
637.00
-24.21
0
149
09:00:22
606.00
637.00
637.00
-24.21
0
149
09:00:20
606.00
637.00
637.00
-24.21
0
149
09:00:20
633.00
637.00
633.00
-28.21
2
149
09:00:20
637.00
666.00
666.00
+4.79
2
147
09:00:20
606.00
637.00
606.00
-55.21
2
145
09:00:20
637.00
637.00
637.00
-24.21
1
143
09:00:20
637.00
637.00
637.00
-24.21
0
142
09:00:20
637.00
637.00
637.00
-24.21
0
142
09:00:20
637.00
637.00
637.00
-24.21
0
142
09:00:20
637.00
670.00
670.00
+8.79
1
142
09:00:19
637.00
637.00
637.00
-24.21
0
141
09:00:19
637.00
637.00
637.00
-24.21
0
141
09:00:19
637.00
637.00
637.00
-24.21
0
141
09:00:18
637.00
637.00
637.00
-24.21
0
141
09:00:18
637.00
637.00
637.00
-24.21
1
141
09:00:17
637.00
637.00
637.00
-24.21
0
140
09:00:16
637.00
637.00
637.00
-24.21
0
140
09:00:16
637.00
637.00
637.00
-24.21
0
140
09:00:16
637.00
637.00
637.00
-24.21
0
140
09:00:16
637.00
637.00
637.00
-24.21
0
140
09:00:13
637.00
670.00
637.00
-24.21
0
140
09:00:13
609.00
637.00
637.00
-24.21
1
140
09:00:13
618.00
640.00
640.00
-21.21
0
139
09:00:13
618.00
640.00
640.00
-21.21
0
139
09:00:13
618.00
640.00
640.00
-21.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
--
650.00
650.00
-11.21
0
139
09:00:13
619.00
651.00
619.00
-42.21
2
139
09:00:13
619.00
651.00
619.00
-42.21
2
137
09:00:13
--
651.00
651.00
-10.21
0
135
09:00:13
--
651.00
651.00
-10.21
0
135
09:00:13
610.00
672.00
610.00
-51.21
2
135
09:00:13
610.00
672.00
610.00
-51.21
1
133
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
0
132
09:00:13
--
642.00
642.00
-19.21
1
132
09:00:13
--
642.00
642.00
-19.21
0
131
09:00:13
--
642.00
642.00
-19.21
0
131
09:00:13
--
642.00
642.00
-19.21
0
131
09:00:13
--
642.00
642.00
-19.21
0
131
09:00:13
--
642.00
642.00
-19.21
0
131
09:00:12
639.00
672.00
639.00
-22.21
1
131
09:00:12
639.00
672.00
639.00
-22.21
1
130
09:00:12
--
672.00
672.00
+10.79
0
129
09:00:12
--
672.00
672.00
+10.79
0
129
09:00:12
--
672.00
672.00
+10.79
0
129
09:00:10
--
672.00
672.00
+10.79
0
129
09:00:10
639.00
672.00
639.00
-22.21
1
129
09:00:10
639.00
672.00
639.00
-22.21
1
128
09:00:09
646.00
672.00
672.00
+10.79
0
127
09:00:09
646.00
672.00
672.00
+10.79
0
127
09:00:09
637.00
672.00
637.00
-24.21
1
127
09:00:09
637.00
672.00
637.00
-24.21
1
126
09:00:09
646.00
670.00
670.00
+8.79
1
125
09:00:09
646.00
670.00
670.00
+8.79
1
124
09:00:09
646.00
672.00
672.00
+10.79
0
123
09:00:08
646.00
672.00
672.00
+10.79
0
123
09:00:08
646.00
672.00
672.00
+10.79
0
123
09:00:08
646.00
672.00
672.00
+10.79
0
123
09:00:08
646.00
672.00
672.00
+10.79
0
123
09:00:08
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:07
646.00
672.00
672.00
+10.79
0
123
09:00:06
646.00
672.00
672.00
+10.79
0
123
09:00:06
646.00
672.00
672.00
+10.79
0
123
09:00:05
646.00
672.00
672.00
+10.79
0
123
09:00:05
646.00
672.00
672.00
+10.79
0
123
09:00:05
646.00
672.00
672.00
+10.79
0
123
09:00:05
646.00
672.00
672.00
+10.79
0
123
09:00:05
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
646.00
-15.21
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:04
646.00
672.00
672.00
+10.79
0
123
09:00:03
646.00
672.00
672.00
+10.79
0
123
09:00:03
646.00
672.00
646.00
-15.21
1
123
09:00:03
--
672.00
672.00
+10.79
0
122
09:00:03
656.00
683.00
656.00
-5.21
1
122
09:00:02
656.00
683.00
683.00
+21.79
0
121
09:00:02
656.00
683.00
656.00
-5.21
1
121
09:00:02
661.00
683.00
661.00
-0.21
1
120
09:00:01
661.00
683.00
683.00
+21.79
0
119
09:00:00
661.00
695.00
661.00
-0.21
2
119
09:00:00
665.00
695.00
665.00
+3.79
2
117
09:00:00
680.00
695.00
680.00
+18.79
2
115
其他人也逛...
OPPO Reno16 F 6.57吋 8+256GB
台灣STEAM1000點
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【享樂券】統一超商100元虛擬商品卡_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 2000點虛擬點數卡
Apple iPhone 18 Pro Max (512GB)
麥當勞薯條(中)即享券
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值50,000元
App Store Card $ 3000 - 數位序號
ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
MyCard 3000點虛擬點數卡
個股名稱
【歐股盤後】收跌
健保放寬黃斑部病變眼內注射給...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR7日上漲0.12美元漲幅0.5...
‧
好市券10月連4週登場 全台40夜...
‧
TOKEN2049新加坡站 美專家看好...
更多
加密貨幣
比特幣
BTC
83206.31
-2,348.49
-2.75%
以太幣
ETH
2571.09
-126.28
-4.68%
瑞波幣
XRP
1.42
-0.08
-5.16%
比特幣現金
BCH
300.12
-11.77
-3.77%
萊特幣
LTC
65.93
-3.02
-4.37%
卡達幣
ADA
0.255503
-0.01
-4.48%
波場幣
TRX
0.335863
0.00
0.14%
恆星幣
XLM
0.200036
-0.01
-5.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
