矽 創  (8016) 半導體業 上市

214.50 ▼-2.00 -0.92% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 720 214.00 28 214.50 4 217.50 219.00 214.50 216.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00214.00214.50214.50-2.001720
13:30:00214.00214.50214.50-2.0063719
13:24:50214.50215.00215.00-1.501656
13:23:53214.50215.00214.50-2.001655
13:23:43214.50215.00214.50-2.001654
13:23:00214.50215.00215.00-1.501653
13:22:03214.50215.00215.00-1.501652
13:22:00214.50215.00215.00-1.501651
13:21:57214.50215.00215.00-1.501650
13:21:00214.50215.00214.50-2.001649
13:20:57214.50215.00215.00-1.501648
13:19:35214.50215.00215.00-1.501647
13:19:06214.50215.00215.00-1.502646
13:16:46215.00215.50215.00-1.502644
13:14:34214.50215.00215.00-1.502642
13:13:48214.50215.00215.00-1.501640
13:13:24214.50215.00215.00-1.501639
13:11:41215.00215.50215.00-1.501638
13:11:31215.00215.50215.00-1.501637
13:11:00215.00215.50215.00-1.502636
13:10:41215.00215.50215.00-1.501634
13:10:40215.00215.50215.00-1.502633
13:10:14215.00215.50215.00-1.501631
13:08:32214.50215.00215.00-1.507630
13:07:06214.50215.50214.50-2.002623
13:06:56215.00215.50215.00-1.5023621
13:06:55215.00215.50215.00-1.501598
13:04:28215.00215.50215.50-1.002597
13:04:01215.00215.50215.00-1.504595
13:02:29215.00215.50215.00-1.502591
13:02:03215.00215.50215.00-1.501589
13:01:26215.00215.50215.00-1.503588
13:00:03215.00215.50215.50-1.002585
12:59:06215.00215.50215.50-1.001583
12:57:01215.50216.00215.50-1.002582
12:56:42215.00216.00215.00-1.501580
12:56:26215.50216.00215.50-1.001579
12:55:15215.00215.50215.50-1.002578
12:54:26215.50216.00215.50-1.001576
12:54:21215.00215.50215.50-1.001575
12:53:54215.00215.50215.50-1.001574
12:53:54215.00215.50215.50-1.003573
12:53:54215.00215.50215.50-1.002570
12:50:08215.00215.50215.50-1.002568
12:49:50215.00215.50215.00-1.501566
12:49:31215.00215.50215.00-1.501565
12:45:35215.00215.50215.50-1.002564
12:43:32215.00215.50215.50-1.002562
12:43:26215.00215.50215.00-1.501560
12:42:55215.00215.50215.50-1.002559
12:42:11215.50216.00215.50-1.002557
12:42:11215.50216.00215.50-1.002555
12:42:11215.50216.00215.50-1.0032553
12:40:35215.50216.00215.50-1.001521
12:40:10215.50216.00216.00-0.502520
12:38:21215.50216.00216.00-0.501518
12:37:35215.50216.00216.00-0.502517
12:36:34215.50216.00215.50-1.001515
12:30:24215.50216.00216.00-0.502514
12:30:06215.50216.00215.50-1.002512
12:30:03215.50216.00215.50-1.002510
12:30:02216.00216.50216.00-0.5010508
12:30:02216.00216.50216.00-0.502498
12:30:02216.00216.50216.00-0.509496
12:29:35216.00216.50216.00-0.502487
12:28:46216.00216.50216.00-0.502485
12:28:40216.00216.50216.00-0.501483
12:26:44216.50217.00216.50017482
12:26:33216.50217.00217.00+0.502465
12:26:05216.50217.00217.00+0.501463
12:25:56216.50217.00217.00+0.502462
12:22:49216.50217.00217.00+0.501460
12:16:41217.00217.50217.00+0.501459
12:16:41217.00217.50217.00+0.501458
12:12:51217.00217.50217.00+0.502457
12:12:24216.50217.50216.5005455
12:11:10216.50217.00217.00+0.501450
12:11:04217.00217.50217.00+0.501449
12:10:56217.00217.50217.00+0.501448
12:10:39217.00217.50217.00+0.503447
12:07:04216.50217.00217.00+0.501444
12:05:21216.00216.50216.5002443
12:03:17216.00216.50216.5001441
12:03:05216.00216.50216.5001440
12:02:13216.00216.50216.5001439
12:01:20216.00216.50216.5002438
11:57:26216.00216.50216.5002436
11:55:28216.00216.50216.5001434
11:53:58216.00216.50216.5001433
11:53:41216.00216.50216.5001432
11:53:22216.00216.50216.5001431
11:52:46216.00216.50216.5001430
11:52:35216.00216.50216.5002429
11:49:05216.00216.50216.5001427
11:48:49216.00216.50216.5001426
11:48:07216.00216.50216.00-0.501425
11:47:40216.00216.50216.00-0.501424
11:46:49216.00216.50216.00-0.501423
11:46:34216.00216.50216.5002422
11:46:28216.00216.50216.00-0.501420
11:44:41216.00216.50216.5001419
11:44:28216.00216.50216.5001418
11:42:14216.00216.50216.5002417
11:37:08216.50217.00216.5004415
11:36:28216.50217.00216.5001411
11:35:05216.50217.00216.5001410
11:33:01216.50217.00216.5001409
11:29:54216.00216.50216.5002408
11:29:24216.50217.00216.5001406
11:29:13216.50217.00216.5001405
11:29:00216.50217.00216.5001404
11:28:39216.50217.00216.5001403
11:28:34216.50217.00216.5001402
11:28:32216.50217.00216.5008401
11:28:31217.00217.50217.00+0.501393
11:28:31217.00217.50217.00+0.504392
11:28:31217.00217.50217.00+0.5061388
11:28:31217.00217.50217.00+0.501327
11:23:07217.00217.50217.50+1.002326
11:20:15217.00217.50217.50+1.002324
11:16:10217.00217.50217.00+0.501322
11:14:35217.00217.50217.00+0.501321
11:12:52217.00217.50217.50+1.002320
11:11:33217.00217.50217.00+0.501318
11:11:07217.00217.50217.00+0.501317
11:09:56217.00217.50217.50+1.001316
11:08:14217.00217.50217.50+1.002315
11:07:54217.00217.50217.50+1.001313
11:03:35217.50218.00217.50+1.001312
11:03:35217.50218.00217.50+1.001311
11:01:55217.50218.00217.50+1.001310
11:01:51217.50218.00217.50+1.002309
11:01:37217.00217.50217.50+1.002307
10:59:01217.00217.50217.50+1.001305
10:57:44217.50218.00217.50+1.001304
10:57:01217.50218.00217.50+1.001303
10:56:18217.50218.00217.50+1.001302
10:56:18217.50218.00217.50+1.003301
10:56:18217.50218.00217.50+1.004298
10:53:07217.50218.00217.50+1.005294
10:49:20217.50218.00217.50+1.001289
10:48:57217.50218.00218.00+1.502288
10:46:51217.50218.00217.50+1.001286
10:46:02217.50218.00217.50+1.001285
10:44:46217.50218.00217.50+1.001284
10:43:24217.50218.00218.00+1.502283
10:40:54217.50218.00217.50+1.001281
10:39:50217.50218.00217.50+1.002280
10:38:25217.50218.00218.00+1.502278
10:37:43217.50218.00217.50+1.001276
10:37:14217.50218.00217.50+1.002275
10:36:34217.50218.00217.50+1.001273
10:35:19217.50218.00217.50+1.008272
10:34:19217.50218.00218.00+1.502264
10:33:36218.00218.50218.00+1.501262
10:33:07218.00218.50218.00+1.507261
10:33:07218.00218.50218.00+1.5015254
10:32:51218.00218.50218.00+1.501239
10:29:47218.00218.50218.50+2.001238
10:26:24218.50219.00218.50+2.001237
10:24:26218.50219.00218.50+2.001236
10:24:20218.50219.00218.50+2.001235
10:23:35218.50219.00218.50+2.001234
10:23:31218.50219.00218.50+2.001233
10:23:28218.50219.00218.50+2.002232
10:22:55218.50219.00218.50+2.001230
10:22:48218.50219.00218.50+2.001229
10:22:48218.50219.00219.00+2.501228
10:22:38218.50219.00218.50+2.001227
10:22:37218.50219.00218.50+2.001226
10:20:06218.50219.00218.50+2.002225
10:20:02218.50219.00218.50+2.001223
10:19:30218.50219.00218.50+2.001222
10:19:23218.50219.00219.00+2.502221
10:17:37218.50219.00218.50+2.001219
10:17:13218.50219.00219.00+2.501218
10:14:42218.50219.00219.00+2.502217
10:13:06218.50219.00219.00+2.501215
10:10:33218.50219.00219.00+2.502214
10:09:42218.50219.00218.50+2.001212
10:06:15218.50219.00218.50+2.001211
10:06:10218.50219.00218.50+2.002210
10:04:34218.50219.00218.50+2.001208
10:03:57218.50219.00219.00+2.501207
10:03:18218.50219.00219.00+2.501206
09:59:36218.50219.00219.00+2.502205
09:59:10218.50219.00218.50+2.001203
09:57:38218.50219.00218.50+2.001202
09:57:27218.50219.00218.50+2.001201
09:57:27218.50219.00218.50+2.004200
09:55:06218.50219.00219.00+2.501196
09:54:19218.50219.00218.50+2.005195
09:49:34218.50219.00218.50+2.005190
09:48:55218.50219.00218.50+2.001185
09:48:49218.50219.00218.50+2.001184
09:47:10218.50219.00218.50+2.002183
09:44:02218.50219.00218.50+2.001181
09:40:53218.00218.50218.50+2.001180
09:40:53218.50219.00218.50+2.005179
09:40:47218.50219.00218.50+2.001174
09:40:21218.50219.00218.50+2.003173
09:39:42218.50219.00218.50+2.001170
09:38:18218.00218.50218.50+2.001169
09:37:57218.50219.00218.50+2.001168
09:37:46218.00218.50218.50+2.004167
09:37:46218.00218.50218.50+2.001163
09:37:20218.00218.50218.50+2.004162
09:37:20218.50219.00218.50+2.001158
09:36:54218.50219.00218.50+2.0010157
09:35:00218.50219.00218.50+2.001147
09:32:40218.50219.00219.00+2.501146
09:31:37218.50219.50218.50+2.002145
09:31:37219.00219.50219.00+2.501143
09:31:19219.00219.50219.00+2.501142
09:30:37218.50219.00219.00+2.502141
09:30:04218.50219.50218.50+2.001139
09:29:55219.00219.50219.00+2.501138
09:29:26219.00219.50219.00+2.501137
09:28:45218.50219.00219.00+2.504136
09:28:45218.50219.00219.00+2.501132
09:28:17218.50219.00219.00+2.501131
09:28:04218.50219.00219.00+2.501130
09:26:36219.00219.50219.00+2.504129
09:26:33219.00219.50219.00+2.501125
09:26:21219.00219.50219.00+2.501124
09:26:13219.00219.50219.00+2.501123
09:25:22219.00219.50219.00+2.501122
09:24:54219.00219.50219.00+2.502121
09:24:09219.00219.50219.00+2.503119
09:21:13219.00219.50219.00+2.501116
09:20:48219.00219.50219.00+2.501115
09:20:31218.50219.00219.00+2.5017114
09:20:31218.50219.00219.00+2.50497
09:20:31218.50219.00219.00+2.50393
09:20:31218.50219.00219.00+2.50190
09:18:32218.50219.00219.00+2.50189
09:18:01218.50219.00218.50+2.00188
09:16:53218.00218.50218.50+2.00187
09:16:43218.00218.50218.50+2.00186
09:16:43218.00218.50218.50+2.00185
09:16:43218.50219.00218.50+2.00184
09:16:28218.50219.00218.50+2.00183
09:16:11218.50219.00218.50+2.00182
09:15:53218.50219.00218.50+2.00181
09:15:40218.50219.00218.50+2.00180
09:15:21218.50219.00218.50+2.00179
09:15:01218.50219.00218.50+2.00178
09:13:32218.50219.00218.50+2.00177
09:13:04218.50219.00218.50+2.00276
09:12:55218.50219.00218.50+2.00174
09:12:47218.50219.00218.50+2.00273
09:12:37218.50219.00218.50+2.00171
09:12:36218.50219.00218.50+2.00170
09:12:20218.50219.00218.50+2.00169
09:12:13218.50219.00218.50+2.00368
09:11:38218.50219.00218.50+2.00165
09:10:53218.50219.00218.50+2.00264
09:10:50218.50219.00218.50+2.00162
09:10:43218.50219.00218.50+2.00161
09:10:01218.50219.00218.50+2.00160
09:09:56218.50219.00218.50+2.00159
09:07:30218.50219.00218.50+2.00158
09:06:20218.00218.50218.50+2.00157
09:06:13218.00219.00218.00+1.50456
09:05:50218.50219.00218.50+2.00852
09:05:33218.50219.00218.50+2.00144
09:05:12218.50219.00219.00+2.50143
09:05:05218.50219.00218.50+2.00742
09:04:52218.50219.00219.00+2.50135
09:04:14218.50219.00219.00+2.50134
09:03:11218.50219.00219.00+2.50133
09:02:27218.50219.00219.00+2.50232
09:02:25218.50219.00219.00+2.50130
09:02:19218.00219.00219.00+2.50129
09:02:01218.00218.50218.50+2.00928
09:01:55217.50218.50218.50+2.00119
09:01:54218.00218.50218.00+1.50118
09:01:52218.00218.50218.50+2.00117
09:01:48218.00218.50218.00+1.50116
09:01:26217.50218.50218.50+2.00115
09:01:21217.50218.50218.50+2.00114
09:01:08218.00218.50218.00+1.50113
09:00:58217.50218.00218.00+1.50212
09:00:58217.50218.00218.00+1.50110
09:00:51217.50218.00218.00+1.5019
09:00:48218.00218.50218.00+1.5068
09:00:18217.50218.00218.00+1.5012
09:00:11----217.50+1.0011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。