最新北漂租屋淡水站最親民　新捷運讓天母再現榮光熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

矽　創 (8016) 半導體業上市

280.50 ▲+5.50 +2.00% 8.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	3,107	280.00	3	280.50	17	275.00	285.00	271.50	275.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	280.50	281.00	280.50	+5.50	140	3107
13:24:50	280.00	281.00	281.00	+6.00	1	2967
13:24:50	280.00	281.00	281.00	+6.00	1	2966
13:24:50	280.00	281.00	281.00	+6.00	2	2965
13:24:50	280.00	280.50	281.00	+6.00	2	2963
13:24:50	280.00	280.50	280.50	+5.50	5	2961
13:24:50	280.00	280.50	280.50	+5.50	2	2956
13:24:50	280.00	280.50	280.50	+5.50	1	2954
13:24:43	280.00	280.50	280.50	+5.50	1	2953
13:24:42	279.50	280.50	280.50	+5.50	4	2952
13:24:36	279.50	280.50	280.50	+5.50	1	2948
13:24:33	279.50	280.50	280.50	+5.50	3	2947
13:24:31	279.50	280.00	280.00	+5.00	1	2944
13:24:31	279.50	280.00	280.00	+5.00	1	2943
13:24:28	279.50	280.00	280.00	+5.00	1	2942
13:24:27	279.50	280.00	280.00	+5.00	2	2941
13:24:21	279.50	280.00	280.00	+5.00	2	2939
13:24:15	279.50	280.00	280.00	+5.00	1	2937
13:24:12	279.50	280.00	279.50	+4.50	1	2936
13:24:11	279.50	280.00	280.00	+5.00	1	2935
13:24:11	279.50	280.00	280.00	+5.00	2	2934
13:24:05	279.50	280.00	279.50	+4.50	1	2932
13:24:04	279.50	280.00	280.00	+5.00	1	2931
13:24:03	279.50	280.00	280.00	+5.00	2	2930
13:23:55	279.00	280.00	280.00	+5.00	1	2928
13:23:53	279.00	280.00	280.00	+5.00	1	2927
13:23:48	279.00	280.00	280.00	+5.00	1	2926
13:23:41	279.00	280.00	280.00	+5.00	2	2925
13:23:34	279.00	280.00	280.00	+5.00	1	2923
13:23:33	279.00	280.00	280.00	+5.00	1	2922
13:23:32	279.00	280.00	280.00	+5.00	1	2921
13:23:26	279.00	280.00	280.00	+5.00	1	2920
13:23:26	279.00	280.00	280.00	+5.00	2	2919
13:23:17	279.00	280.00	280.00	+5.00	1	2917
13:23:16	279.00	280.00	280.00	+5.00	1	2916
13:23:08	279.00	280.00	280.00	+5.00	1	2915
13:23:01	279.00	280.00	280.00	+5.00	1	2914
13:23:01	279.00	279.50	279.50	+4.50	1	2913
13:22:56	279.00	279.50	279.50	+4.50	1	2912
13:22:54	279.00	279.50	279.50	+4.50	1	2911
13:22:52	279.00	279.50	279.50	+4.50	1	2910
13:22:48	279.00	279.50	279.50	+4.50	1	2909
13:22:38	279.00	279.50	279.50	+4.50	1	2908
13:22:31	279.00	279.50	279.50	+4.50	1	2907
13:22:19	279.00	279.50	279.50	+4.50	1	2906
13:22:11	279.00	279.50	279.50	+4.50	1	2905
13:21:59	279.00	279.50	279.50	+4.50	1	2904
13:21:58	278.50	279.00	279.00	+4.00	1	2903
13:21:58	278.50	279.00	279.00	+4.00	3	2902
13:21:37	278.50	279.00	279.00	+4.00	2	2899
13:21:17	278.50	279.50	279.50	+4.50	1	2897
13:21:17	279.00	279.50	279.00	+4.00	1	2896
13:21:15	279.00	279.50	279.00	+4.00	3	2895
13:21:08	279.00	279.50	279.00	+4.00	7	2892
13:20:59	279.00	279.50	279.50	+4.50	1	2885
13:20:56	279.00	279.50	279.50	+4.50	1	2884
13:20:50	279.00	279.50	279.50	+4.50	1	2883
13:20:48	279.00	279.50	279.50	+4.50	1	2882
13:20:40	279.00	279.50	279.00	+4.00	1	2881
13:20:31	279.00	279.50	279.50	+4.50	1	2880
13:20:31	279.00	279.50	279.50	+4.50	1	2879
13:20:25	279.00	279.50	279.50	+4.50	1	2878
13:20:22	279.00	279.50	279.00	+4.00	1	2877
13:20:16	279.00	279.50	279.00	+4.00	2	2876
13:20:14	279.00	279.50	279.00	+4.00	1	2874
13:19:36	279.00	279.50	279.00	+4.00	2	2873
13:19:29	279.00	279.50	279.00	+4.00	1	2871
13:19:27	279.00	279.50	279.00	+4.00	4	2870
13:19:26	279.00	279.50	279.00	+4.00	1	2866
13:19:26	279.00	279.50	279.00	+4.00	1	2865
13:19:01	279.00	279.50	279.00	+4.00	1	2864
13:18:21	279.00	279.50	279.50	+4.50	1	2863
13:18:11	279.00	279.50	279.50	+4.50	1	2862
13:18:11	279.00	279.50	279.00	+4.00	1	2861
13:18:11	279.00	279.50	279.00	+4.00	1	2860
13:18:10	278.50	279.00	279.00	+4.00	5	2859
13:18:10	279.00	279.50	279.00	+4.00	16	2854
13:18:00	279.00	279.50	279.00	+4.00	1	2838
13:17:53	279.00	279.50	279.50	+4.50	1	2837
13:17:52	279.00	279.50	279.50	+4.50	1	2836
13:17:44	279.00	279.50	279.50	+4.50	1	2835
13:17:41	279.00	279.50	279.50	+4.50	1	2834
13:17:40	279.50	280.00	279.50	+4.50	12	2833
13:17:39	279.50	280.00	279.50	+4.50	1	2821
13:17:34	279.50	280.00	279.50	+4.50	3	2820
13:17:32	279.50	280.00	280.00	+5.00	1	2817
13:17:17	279.50	280.00	280.00	+5.00	1	2816
13:16:58	279.50	280.00	280.00	+5.00	1	2815
13:16:37	279.00	280.00	280.00	+5.00	1	2814
13:15:20	279.00	280.00	280.00	+5.00	1	2813
13:15:06	279.50	280.00	279.50	+4.50	1	2812
13:15:03	279.50	280.00	279.50	+4.50	1	2811
13:15:03	279.00	279.50	279.50	+4.50	2	2810
13:14:58	279.00	279.50	279.00	+4.00	1	2808
13:14:43	279.00	279.50	279.50	+4.50	1	2807
13:14:28	279.00	280.00	279.00	+4.00	1	2806
13:14:28	279.50	280.00	279.50	+4.50	1	2805
13:14:28	279.50	280.00	279.50	+4.50	11	2804
13:14:28	279.50	280.00	279.50	+4.50	12	2793
13:14:09	279.50	280.00	279.50	+4.50	1	2781
13:14:06	279.50	280.00	279.50	+4.50	1	2780
13:13:52	279.50	280.00	280.00	+5.00	1	2779
13:13:47	279.50	280.00	280.00	+5.00	1	2778
13:13:34	279.50	280.00	280.00	+5.00	1	2777
13:12:52	279.50	280.00	279.50	+4.50	2	2776
13:12:49	279.50	280.00	280.00	+5.00	1	2774
13:12:48	279.50	280.00	280.00	+5.00	1	2773
13:12:29	279.50	280.00	280.00	+5.00	1	2772
13:12:29	279.50	280.00	279.50	+4.50	1	2771
13:11:59	279.50	280.00	280.00	+5.00	1	2770
13:11:40	279.50	280.00	280.00	+5.00	1	2769
13:11:18	279.50	280.00	280.00	+5.00	1	2768
13:11:16	279.50	280.00	279.50	+4.50	1	2767
13:10:35	279.00	279.50	279.50	+4.50	8	2766
13:10:22	279.00	279.50	279.50	+4.50	1	2758
13:10:18	279.00	279.50	279.50	+4.50	1	2757
13:09:38	279.00	279.50	279.50	+4.50	1	2756
13:09:34	279.50	280.00	279.50	+4.50	2	2755
13:09:34	279.50	280.00	279.50	+4.50	1	2753
13:09:25	279.50	280.00	279.50	+4.50	2	2752
13:09:13	279.50	280.00	280.00	+5.00	1	2750
13:09:10	279.50	280.00	279.50	+4.50	1	2749
13:08:46	280.00	280.50	280.00	+5.00	5	2748
13:08:46	280.00	280.50	280.00	+5.00	1	2743
13:08:22	280.00	280.50	280.50	+5.50	1	2742
13:08:21	280.00	280.50	280.50	+5.50	1	2741
13:08:00	280.00	280.50	280.00	+5.00	1	2740
13:07:50	280.00	280.50	280.50	+5.50	1	2739
13:07:45	280.00	280.50	280.50	+5.50	1	2738
13:07:44	280.00	280.50	280.50	+5.50	1	2737
13:07:37	279.50	280.00	280.00	+5.00	3	2736
13:07:37	279.50	280.00	280.00	+5.00	5	2733
13:07:26	279.50	280.00	280.00	+5.00	1	2728
13:07:17	279.50	280.00	280.00	+5.00	2	2727
13:07:12	279.50	280.00	280.00	+5.00	1	2725
13:07:02	279.50	280.00	280.00	+5.00	1	2724
13:06:56	279.50	280.00	280.00	+5.00	1	2723
13:06:25	279.50	280.00	280.00	+5.00	1	2722
13:05:56	279.50	280.00	280.00	+5.00	1	2721
13:05:35	279.50	280.00	280.00	+5.00	1	2720
13:05:12	279.50	280.00	280.00	+5.00	1	2719
13:04:57	279.50	280.00	279.50	+4.50	1	2718
13:04:42	279.50	280.00	279.50	+4.50	1	2717
13:04:35	279.50	280.00	280.00	+5.00	1	2716
13:04:15	279.50	280.00	279.50	+4.50	1	2715
13:02:46	279.50	280.00	279.50	+4.50	4	2714
13:02:40	279.50	280.00	280.00	+5.00	1	2710
13:01:54	279.00	280.00	280.00	+5.00	1	2709
13:00:54	279.00	280.00	279.00	+4.00	1	2708
13:00:26	279.00	280.00	280.00	+5.00	2	2707
13:00:09	279.00	280.00	280.00	+5.00	1	2705
13:00:00	279.00	279.50	279.50	+4.50	1	2704
12:59:57	279.00	279.50	279.50	+4.50	1	2703
12:59:49	279.00	279.50	279.00	+4.00	1	2702
12:59:19	279.00	280.00	279.00	+4.00	1	2701
12:57:49	279.00	280.00	279.00	+4.00	2	2700
12:57:37	278.50	279.50	279.50	+4.50	1	2698
12:57:35	278.50	279.50	278.50	+3.50	3	2697
12:57:33	278.50	279.00	279.00	+4.00	1	2694
12:57:29	278.50	279.00	279.00	+4.00	1	2693
12:57:29	279.00	279.50	279.00	+4.00	3	2692
12:57:07	279.00	279.50	279.00	+4.00	2	2689
12:56:04	278.50	279.00	279.00	+4.00	1	2687
12:55:56	278.50	279.00	279.00	+4.00	2	2686
12:55:51	279.00	279.50	279.00	+4.00	2	2684
12:55:49	279.00	279.50	279.00	+4.00	1	2682
12:55:43	279.00	279.50	279.00	+4.00	1	2681
12:55:42	279.00	279.50	279.00	+4.00	1	2680
12:55:34	279.00	279.50	279.00	+4.00	1	2679
12:55:20	279.00	279.50	279.00	+4.00	1	2678
12:55:04	279.00	279.50	279.50	+4.50	1	2677
12:54:36	279.00	279.50	279.00	+4.00	7	2676
12:54:24	279.00	280.00	279.00	+4.00	1	2669
12:54:20	280.00	280.50	280.00	+5.00	13	2668
12:52:36	280.50	281.00	280.50	+5.50	1	2655
12:52:36	280.50	281.00	280.50	+5.50	9	2654
12:52:32	280.00	281.00	281.00	+6.00	1	2645
12:52:28	280.00	281.00	280.00	+5.00	7	2644
12:52:16	280.00	281.00	280.00	+5.00	6	2637
12:51:51	280.00	281.00	280.00	+5.00	1	2631
12:51:38	280.00	281.00	280.00	+5.00	1	2630
12:51:02	280.00	280.50	280.50	+5.50	3	2629
12:50:48	280.00	280.50	280.00	+5.00	1	2626
12:50:05	280.00	281.00	280.00	+5.00	1	2625
12:50:00	280.00	281.00	281.00	+6.00	1	2624
12:49:29	280.00	281.00	280.00	+5.00	1	2623
12:48:38	280.50	281.50	280.50	+5.50	6	2622
12:47:29	280.50	281.50	281.50	+6.50	1	2616
12:47:03	280.50	281.50	280.50	+5.50	1	2615
12:46:46	280.00	281.00	281.00	+6.00	3	2614
12:46:08	280.50	281.00	280.50	+5.50	1	2611
12:45:29	280.50	281.00	281.00	+6.00	2	2610
12:45:24	280.50	281.00	280.50	+5.50	1	2608
12:45:07	280.50	281.00	280.50	+5.50	1	2607
12:45:07	280.50	281.00	280.50	+5.50	1	2606
12:45:07	280.50	281.00	280.50	+5.50	1	2605
12:45:07	280.00	280.50	280.50	+5.50	1	2604
12:45:07	280.50	281.00	280.50	+5.50	1	2603
12:45:07	280.50	281.00	280.50	+5.50	2	2602
12:45:07	281.00	281.50	280.50	+5.50	5	2600
12:45:07	281.00	281.50	281.00	+6.00	1	2595
12:45:07	281.00	281.50	281.00	+6.00	1	2594
12:45:07	280.50	281.00	281.00	+6.00	2	2593
12:44:57	280.50	281.00	281.00	+6.00	1	2591
12:44:47	280.50	281.00	280.50	+5.50	1	2590
12:44:33	280.50	281.00	280.50	+5.50	1	2589
12:44:28	280.50	281.00	280.50	+5.50	2	2588
12:43:29	281.00	281.50	281.00	+6.00	6	2586
12:43:29	281.00	281.50	281.00	+6.00	1	2580
12:43:03	280.50	281.00	281.00	+6.00	1	2579
12:42:27	280.50	281.00	281.00	+6.00	3	2578
12:42:27	280.50	281.00	281.00	+6.00	5	2575
12:42:24	280.50	281.00	281.00	+6.00	1	2570
12:41:58	280.50	281.00	280.50	+5.50	6	2569
12:41:05	280.50	281.00	280.50	+5.50	1	2563
12:39:52	279.50	280.50	280.50	+5.50	1	2562
12:39:41	279.50	280.00	280.00	+5.00	2	2561
12:39:40	280.00	280.50	280.00	+5.00	1	2559
12:39:38	280.00	280.50	280.00	+5.00	1	2558
12:38:48	279.50	280.50	279.50	+4.50	3	2557
12:38:32	279.50	280.50	279.50	+4.50	1	2554
12:38:03	280.00	281.00	280.00	+5.00	7	2553
12:37:42	280.50	281.00	280.50	+5.50	1	2546
12:37:39	280.50	281.00	280.50	+5.50	16	2545
12:37:20	280.50	281.00	281.00	+6.00	1	2529
12:37:11	280.00	280.50	280.50	+5.50	1	2528
12:36:50	280.00	280.50	280.50	+5.50	1	2527
12:36:50	280.00	280.50	280.50	+5.50	1	2526
12:36:10	279.50	280.00	280.00	+5.00	1	2525
12:36:06	279.50	280.00	280.00	+5.00	5	2524
12:35:56	279.00	279.50	279.50	+4.50	3	2519
12:35:56	279.00	279.50	279.50	+4.50	1	2516
12:35:09	279.00	279.50	279.00	+4.00	1	2515
12:34:49	278.50	279.00	279.00	+4.00	1	2514
12:34:42	278.50	279.00	278.50	+3.50	1	2513
12:34:33	278.50	279.00	279.00	+4.00	5	2512
12:33:45	278.50	279.00	278.50	+3.50	1	2507
12:33:39	278.50	279.00	278.50	+3.50	1	2506
12:32:47	278.50	279.00	279.00	+4.00	9	2505
12:32:31	278.50	279.00	278.50	+3.50	1	2496
12:32:19	278.50	279.00	279.00	+4.00	1	2495
12:31:51	278.50	279.00	278.50	+3.50	1	2494
12:30:44	278.50	279.00	278.50	+3.50	1	2493
12:30:35	278.50	279.00	279.00	+4.00	2	2492
12:29:48	278.50	279.00	279.00	+4.00	1	2490
12:29:48	278.50	279.00	279.00	+4.00	1	2489
12:29:47	278.50	279.00	278.50	+3.50	9	2488
12:29:47	279.00	279.50	279.00	+4.00	13	2479
12:29:47	279.00	279.50	279.00	+4.00	1	2466
12:28:38	279.00	279.50	279.50	+4.50	1	2465
12:28:36	279.00	279.50	279.50	+4.50	1	2464
12:27:26	279.00	279.50	279.50	+4.50	1	2463
12:27:16	279.00	279.50	279.50	+4.50	1	2462
12:26:38	278.50	279.00	279.00	+4.00	1	2461
12:26:35	278.50	279.00	279.00	+4.00	1	2460
12:26:18	278.50	279.00	279.00	+4.00	1	2459
12:26:15	278.50	279.00	279.00	+4.00	1	2458
12:26:15	278.50	279.00	279.00	+4.00	1	2457
12:26:13	278.50	279.00	279.00	+4.00	1	2456
12:25:50	278.50	279.00	279.00	+4.00	1	2455
12:24:57	278.50	279.00	279.00	+4.00	1	2454
12:24:52	278.50	279.00	278.50	+3.50	1	2453
12:24:42	278.50	279.00	278.50	+3.50	1	2452
12:23:04	278.50	279.00	279.00	+4.00	5	2451
12:22:57	278.50	279.00	278.50	+3.50	1	2446
12:22:57	278.00	278.50	278.50	+3.50	11	2445
12:22:38	278.00	278.50	278.00	+3.00	1	2434
12:22:01	278.00	278.50	278.00	+3.00	2	2433
12:21:44	278.00	278.50	278.00	+3.00	1	2431
12:19:56	278.00	278.50	278.00	+3.00	1	2430
12:19:30	278.00	278.50	278.50	+3.50	1	2429
12:19:02	278.00	278.50	278.50	+3.50	1	2428
12:18:37	278.00	279.00	279.00	+4.00	1	2427
12:18:32	278.50	279.00	278.50	+3.50	8	2426
12:18:32	278.50	279.00	278.50	+3.50	1	2418
12:18:31	278.50	279.00	278.50	+3.50	1	2417
12:17:50	278.50	279.00	278.50	+3.50	1	2416
12:17:45	278.00	278.50	278.50	+3.50	2	2415
12:17:15	278.00	279.00	278.00	+3.00	1	2413
12:17:10	278.00	279.00	278.00	+3.00	2	2412
12:16:06	278.00	279.00	278.00	+3.00	3	2410
12:15:39	278.00	279.00	278.00	+3.00	1	2407
12:15:30	278.50	279.00	278.50	+3.50	3	2406
12:15:26	278.50	279.00	278.50	+3.50	3	2403
12:15:25	278.50	279.00	278.50	+3.50	4	2400
12:15:01	278.50	279.00	278.50	+3.50	1	2396
12:12:53	278.50	279.50	278.50	+3.50	1	2395
12:12:28	278.50	279.50	278.50	+3.50	2	2394
12:11:24	278.50	279.50	278.50	+3.50	1	2392
12:11:03	278.50	279.50	278.50	+3.50	1	2391
12:10:23	278.50	279.50	278.50	+3.50	1	2390
12:09:49	278.50	279.50	278.50	+3.50	1	2389
12:09:49	279.00	279.50	279.00	+4.00	1	2388
12:09:46	279.00	279.50	279.00	+4.00	1	2387
12:09:36	279.00	279.50	279.00	+4.00	1	2386
12:09:23	278.50	279.00	279.00	+4.00	1	2385
12:09:16	278.50	279.50	278.50	+3.50	1	2384
12:09:16	278.50	279.50	278.50	+3.50	1	2383
12:08:54	278.50	279.00	279.00	+4.00	1	2382
12:08:18	278.50	279.00	279.00	+4.00	1	2381
12:07:33	279.00	280.00	279.00	+4.00	5	2380
12:07:23	279.00	279.50	279.50	+4.50	1	2375
12:07:22	279.50	280.00	279.50	+4.50	3	2374
12:06:54	279.00	279.50	279.50	+4.50	1	2371
12:06:23	278.50	279.00	279.00	+4.00	3	2370
12:06:13	278.50	279.00	279.00	+4.00	1	2367
12:06:06	278.50	279.00	279.00	+4.00	1	2366
12:05:59	279.00	279.50	279.00	+4.00	4	2365
12:05:49	278.50	279.00	279.00	+4.00	2	2361
12:05:49	278.50	279.00	279.00	+4.00	1	2359
12:05:48	278.50	279.00	279.00	+4.00	1	2358
12:05:09	278.00	279.00	278.00	+3.00	1	2357
12:05:06	278.00	278.50	278.50	+3.50	1	2356
12:04:44	278.00	279.00	278.00	+3.00	1	2355
12:04:44	278.00	278.50	278.50	+3.50	1	2354
12:04:43	278.00	278.50	278.50	+3.50	1	2353
12:04:31	278.00	278.50	278.00	+3.00	1	2352
12:04:31	278.00	278.50	278.50	+3.50	1	2351
12:04:10	278.50	279.00	278.50	+3.50	1	2350
12:04:05	278.50	279.00	278.50	+3.50	1	2349
12:03:32	278.50	279.00	278.50	+3.50	1	2348
12:03:28	278.50	279.00	278.50	+3.50	1	2347
12:03:23	278.50	279.00	278.50	+3.50	1	2346
12:02:40	278.50	279.00	278.50	+3.50	3	2345
12:02:30	278.50	279.00	278.50	+3.50	1	2342
12:02:24	278.50	279.00	279.00	+4.00	1	2341
12:02:12	278.50	279.00	279.00	+4.00	1	2340
12:01:57	278.50	279.00	279.00	+4.00	1	2339
12:01:44	278.50	279.00	279.00	+4.00	1	2338
12:01:28	278.50	279.50	278.50	+3.50	1	2337
12:01:27	278.50	279.00	279.00	+4.00	4	2336
12:01:12	278.50	279.00	279.00	+4.00	1	2332
12:00:57	278.50	279.00	279.00	+4.00	1	2331
12:00:55	278.50	279.50	278.50	+3.50	1	2330
12:00:49	279.00	280.00	279.00	+4.00	1	2329
12:00:45	279.00	280.00	279.00	+4.00	2	2328
12:00:44	279.00	280.00	279.00	+4.00	1	2326
12:00:36	279.50	280.50	279.50	+4.50	5	2325
12:00:26	279.50	280.50	279.50	+4.50	1	2320
12:00:26	280.00	280.50	280.00	+5.00	11	2319
12:00:25	280.50	282.00	280.50	+5.50	6	2308
12:00:25	281.00	282.50	281.00	+6.00	7	2302
12:00:25	281.00	282.50	281.00	+6.00	2	2295
12:00:25	281.50	283.00	281.50	+6.50	4	2293
12:00:02	281.50	283.00	283.00	+8.00	1	2289
12:00:02	281.50	283.00	283.00	+8.00	1	2288
11:59:43	281.50	283.00	283.00	+8.00	1	2287
11:59:37	281.50	283.00	283.00	+8.00	1	2286
11:59:30	281.50	283.00	281.50	+6.50	1	2285
11:59:30	282.00	283.00	281.50	+6.50	1	2284
11:59:30	282.00	283.00	282.00	+7.00	4	2283
11:59:29	282.00	283.00	283.00	+8.00	5	2279
11:59:27	282.00	283.00	283.00	+8.00	1	2274
11:59:14	282.00	283.00	283.00	+8.00	1	2273
11:59:09	282.00	283.00	283.00	+8.00	1	2272
11:59:01	282.00	283.00	283.00	+8.00	1	2271
11:58:52	282.00	283.00	283.00	+8.00	1	2270
11:58:52	282.00	283.00	283.00	+8.00	1	2269
11:58:36	282.00	283.00	283.00	+8.00	1	2268
11:58:31	282.50	283.00	282.50	+7.50	1	2267
11:58:31	282.50	283.00	282.50	+7.50	2	2266
11:58:31	282.00	282.50	282.50	+7.50	1	2264
11:58:31	282.50	283.00	282.50	+7.50	1	2263
11:58:28	282.00	283.00	283.00	+8.00	1	2262
11:58:18	282.00	283.00	283.00	+8.00	1	2261
11:58:05	282.00	283.00	283.00	+8.00	1	2260
11:58:01	282.00	283.00	283.00	+8.00	1	2259
11:57:45	282.00	283.00	283.00	+8.00	1	2258
11:57:42	282.00	283.00	283.00	+8.00	1	2257
11:57:27	282.00	283.00	283.00	+8.00	1	2256
11:57:19	282.00	283.00	283.00	+8.00	1	2255
11:57:11	282.00	283.00	282.00	+7.00	3	2254
11:57:11	282.00	283.00	283.00	+8.00	1	2251
11:56:56	281.50	282.50	282.50	+7.50	1	2250
11:56:53	281.50	282.50	282.50	+7.50	1	2249
11:56:51	282.00	282.50	282.00	+7.00	5	2248
11:56:38	282.50	283.50	282.50	+7.50	1	2243
11:56:38	282.50	283.50	282.50	+7.50	1	2242
11:56:38	282.50	283.50	282.50	+7.50	1	2241
11:56:38	282.50	283.50	282.50	+7.50	1	2240
11:56:36	282.00	283.50	283.50	+8.50	1	2239
11:56:33	282.00	283.50	283.50	+8.50	1	2238
11:56:31	282.00	283.50	282.00	+7.00	1	2237
11:56:28	282.50	283.50	282.50	+7.50	1	2236
11:56:19	282.00	283.50	283.50	+8.50	1	2235
11:56:10	282.00	283.50	283.50	+8.50	1	2234
11:56:02	282.00	283.50	283.50	+8.50	1	2233
11:55:47	282.00	283.50	283.50	+8.50	1	2232
11:55:45	282.00	283.50	283.50	+8.50	1	2231
11:55:28	282.00	283.50	283.50	+8.50	1	2230
11:55:24	282.00	283.50	283.50	+8.50	1	2229
11:55:11	282.00	283.50	283.50	+8.50	1	2228
11:55:01	282.00	283.00	283.00	+8.00	1	2227
11:54:54	282.00	283.50	283.50	+8.50	1	2226
11:54:49	282.50	283.50	282.50	+7.50	1	2225
11:54:49	282.50	283.50	282.50	+7.50	6	2224
11:54:38	282.50	283.50	283.50	+8.50	1	2218
11:54:37	282.50	283.50	283.50	+8.50	1	2217
11:54:20	282.50	283.50	283.50	+8.50	1	2216
11:54:15	282.50	283.50	283.50	+8.50	1	2215
11:54:03	282.50	283.50	283.50	+8.50	1	2214
11:53:52	282.00	283.50	283.50	+8.50	1	2213
11:53:46	282.00	283.50	283.50	+8.50	1	2212
11:53:29	282.00	283.50	283.50	+8.50	1	2211
11:53:29	282.00	283.50	283.50	+8.50	1	2210
11:53:23	282.50	283.50	282.50	+7.50	1	2209
11:53:12	282.00	283.00	283.00	+8.00	1	2208
11:53:08	282.50	283.00	282.50	+7.50	3	2207
11:53:08	283.00	284.00	283.00	+8.00	1	2204
11:53:07	282.50	284.00	284.00	+9.00	1	2203
11:53:06	282.50	284.00	284.00	+9.00	1	2202
11:52:55	282.50	284.00	284.00	+9.00	1	2201
11:52:43	282.50	284.00	284.00	+9.00	1	2200
11:52:38	282.50	284.00	284.00	+9.00	1	2199
11:52:22	282.50	284.00	284.00	+9.00	1	2198
11:52:21	282.50	283.50	283.50	+8.50	1	2197
11:52:12	282.50	283.50	283.50	+8.50	1	2196
11:52:12	283.00	283.50	283.00	+8.00	1	2195
11:52:12	283.00	284.00	283.00	+8.00	1	2194
11:52:12	282.50	283.50	283.50	+8.50	3	2193
11:52:12	282.50	283.50	283.50	+8.50	1	2190
11:52:12	283.50	284.00	283.50	+8.50	2	2189
11:52:12	282.50	283.50	283.50	+8.50	3	2187
11:52:11	282.50	283.50	283.50	+8.50	1	2184
11:52:05	282.50	283.50	283.50	+8.50	1	2183
11:51:58	282.50	283.50	283.50	+8.50	1	2182
11:51:48	282.50	283.50	283.50	+8.50	1	2181
11:51:36	282.00	283.50	283.50	+8.50	1	2180
11:51:35	282.00	283.50	283.50	+8.50	1	2179
11:51:31	282.00	283.50	283.50	+8.50	1	2178
11:51:25	282.00	283.50	283.50	+8.50	1	2177
11:51:14	282.00	283.50	283.50	+8.50	1	2176
11:51:12	282.00	283.50	283.50	+8.50	1	2175
11:51:11	282.50	283.50	282.50	+7.50	4	2174
11:50:57	282.50	283.50	283.50	+8.50	1	2170
11:50:49	282.00	283.50	283.50	+8.50	1	2169
11:50:42	282.50	283.50	282.50	+7.50	4	2168
11:50:40	282.50	283.50	283.50	+8.50	1	2164
11:50:26	282.50	283.50	283.50	+8.50	1	2163
11:50:23	282.50	283.50	283.50	+8.50	1	2162
11:50:08	282.00	283.50	283.50	+8.50	2	2161
11:50:06	282.00	283.50	283.50	+8.50	1	2159
11:50:03	282.00	283.00	283.00	+8.00	1	2158
11:49:49	282.00	283.00	283.00	+8.00	1	2157
11:49:40	282.50	283.00	282.50	+7.50	1	2156
11:49:40	282.50	283.00	282.50	+7.50	1	2155
11:49:40	282.00	282.50	282.50	+7.50	1	2154
11:49:40	282.00	282.50	282.50	+7.50	1	2153
11:49:40	282.50	283.00	282.50	+7.50	1	2152
11:49:40	282.50	283.00	282.50	+7.50	2	2151
11:49:40	282.00	283.00	283.00	+8.00	10	2149
11:49:40	282.00	283.00	283.00	+8.00	1	2139
11:49:32	282.00	283.00	283.00	+8.00	1	2138
11:49:17	282.00	282.50	282.50	+7.50	1	2137
11:49:15	282.00	282.50	282.50	+7.50	1	2136
11:48:58	282.00	283.00	283.00	+8.00	1	2135
11:48:54	281.50	282.50	282.50	+7.50	1	2134
11:48:41	281.50	282.50	282.50	+7.50	1	2133
11:48:31	281.50	282.50	282.50	+7.50	1	2132
11:48:24	281.50	282.50	282.50	+7.50	1	2131
11:48:08	281.50	282.00	282.00	+7.00	1	2130
11:48:07	281.50	282.00	282.00	+7.00	1	2129
11:47:50	281.50	282.50	282.50	+7.50	1	2128
11:47:45	281.50	282.50	282.50	+7.50	1	2127
11:47:33	281.50	282.00	282.00	+7.00	1	2126
11:47:22	281.50	282.00	282.00	+7.00	1	2125
11:47:16	281.50	282.00	282.00	+7.00	1	2124
11:47:05	281.50	282.50	281.50	+6.50	1	2123
11:46:59	281.00	282.50	282.50	+7.50	1	2122
11:46:59	281.00	282.50	282.50	+7.50	1	2121
11:46:43	281.50	282.50	281.50	+6.50	1	2120
11:46:43	281.50	283.00	281.50	+6.50	9	2119
11:46:43	282.00	283.50	282.00	+7.00	4	2110
11:46:42	282.00	283.50	283.50	+8.50	1	2106
11:46:35	282.00	283.50	283.50	+8.50	1	2105
11:46:25	282.00	283.50	283.50	+8.50	1	2104
11:46:23	282.50	283.50	282.50	+7.50	1	2103
11:46:13	282.00	283.50	283.50	+8.50	1	2102
11:46:08	282.00	283.50	283.50	+8.50	1	2101
11:45:51	282.00	283.00	283.00	+8.00	1	2100
11:45:49	282.00	283.00	283.00	+8.00	1	2099
11:45:34	282.00	283.50	283.50	+8.50	1	2098
11:45:26	282.00	283.50	283.50	+8.50	1	2097
11:45:17	282.00	283.50	283.50	+8.50	1	2096
11:45:03	282.00	283.50	283.50	+8.50	1	2095
11:45:00	282.00	283.50	283.50	+8.50	1	2094
11:44:43	282.00	283.50	283.50	+8.50	1	2093
11:44:40	282.00	283.50	283.50	+8.50	1	2092
11:44:25	282.00	283.50	283.50	+8.50	1	2091
11:44:17	282.00	283.50	283.50	+8.50	1	2090
11:44:08	282.00	283.00	283.00	+8.00	1	2089
11:43:55	282.50	283.50	282.50	+7.50	1	2088
11:43:55	282.50	283.50	282.50	+7.50	1	2087
11:43:54	282.00	283.50	283.50	+8.50	1	2086
11:43:52	282.00	283.50	283.50	+8.50	1	2085
11:43:44	282.50	283.50	282.50	+7.50	2	2084
11:43:44	282.50	283.00	282.50	+7.50	1	2082
11:43:44	282.50	283.50	282.50	+7.50	1	2081
11:43:34	282.00	283.50	283.50	+8.50	1	2080
11:43:31	282.00	283.00	283.00	+8.00	1	2079
11:43:30	282.00	283.00	282.00	+7.00	1	2078
11:43:19	282.50	283.00	282.50	+7.50	1	2077
11:43:17	282.00	283.00	283.00	+8.00	1	2076
11:43:08	282.00	283.50	283.50	+8.50	1	2075
11:43:00	282.00	283.50	283.50	+8.50	1	2074
11:42:45	282.00	283.50	283.50	+8.50	1	2073
11:42:43	282.00	283.50	283.50	+8.50	1	2072
11:42:26	282.00	283.50	283.50	+8.50	1	2071
11:42:22	282.00	283.50	283.50	+8.50	1	2070
11:42:09	282.00	283.50	283.50	+8.50	1	2069
11:42:01	282.00	283.50	283.50	+8.50	1	2068
11:41:59	282.50	283.50	282.50	+7.50	4	2067
11:41:59	282.50	283.50	283.50	+8.50	1	2063
11:41:52	282.50	283.50	283.50	+8.50	1	2062
11:41:36	282.50	283.50	283.50	+8.50	1	2061
11:41:35	282.50	283.50	283.50	+8.50	1	2060
11:41:18	282.50	283.50	283.50	+8.50	1	2059
11:41:13	282.50	283.50	283.50	+8.50	1	2058
11:41:01	282.50	283.50	283.50	+8.50	1	2057
11:40:50	282.50	283.50	283.50	+8.50	1	2056
11:40:44	282.50	283.50	283.50	+8.50	1	2055
11:40:27	282.50	283.50	283.50	+8.50	1	2054
11:40:27	282.50	283.50	283.50	+8.50	1	2053
11:40:11	282.50	283.50	283.50	+8.50	1	2052
11:40:04	282.50	283.50	283.50	+8.50	1	2051
11:39:53	282.50	283.50	283.50	+8.50	1	2050
11:39:41	282.50	283.50	283.50	+8.50	1	2049
11:39:36	282.50	283.50	283.50	+8.50	1	2048
11:39:19	282.50	283.50	283.50	+8.50	1	2047
11:39:18	282.50	283.50	283.50	+8.50	1	2046
11:39:02	282.50	283.50	283.50	+8.50	1	2045
11:38:55	282.50	283.50	283.50	+8.50	1	2044
11:38:53	282.50	283.50	282.50	+7.50	2	2043
11:38:53	283.00	283.50	283.00	+8.00	3	2041
11:38:53	283.00	283.50	283.00	+8.00	1	2038
11:38:53	283.00	283.50	283.00	+8.00	1	2037
11:38:53	282.50	283.00	283.00	+8.00	1	2036
11:38:53	282.50	283.00	283.00	+8.00	1	2035
11:38:52	283.00	283.50	283.00	+8.00	1	2034
11:38:45	282.50	283.50	283.50	+8.50	1	2033
11:38:32	282.50	283.50	283.50	+8.50	1	2032
11:38:28	282.50	283.50	283.50	+8.50	1	2031
11:38:12	282.50	283.00	283.00	+8.00	1	2030
11:38:10	282.50	283.00	283.00	+8.00	1	2029
11:37:55	282.50	283.00	283.00	+8.00	1	2028
11:37:47	282.50	283.50	283.50	+8.50	1	2027
11:37:38	282.00	283.00	283.00	+8.00	1	2026
11:37:36	282.00	283.00	283.00	+8.00	1	2025
11:37:29	282.00	283.00	283.00	+8.00	1	2024
11:37:24	282.00	282.50	282.50	+7.50	1	2023
11:37:24	282.00	282.50	282.50	+7.50	1	2022
11:37:21	282.00	282.50	282.50	+7.50	1	2021
11:37:04	282.00	282.50	282.50	+7.50	1	2020
11:37:01	282.00	282.50	282.50	+7.50	1	2019
11:36:47	282.00	282.50	282.50	+7.50	1	2018
11:36:42	282.50	283.50	282.50	+7.50	6	2017
11:36:38	282.50	283.50	283.50	+8.50	1	2011
11:36:30	282.50	283.50	283.50	+8.50	1	2010
11:36:30	282.50	283.00	283.00	+8.00	1	2009
11:36:15	282.50	283.50	283.50	+8.50	1	2008
11:36:13	282.50	283.50	283.50	+8.50	1	2007
11:35:56	282.50	283.50	283.50	+8.50	1	2006
11:35:52	282.50	283.50	283.50	+8.50	1	2005
11:35:39	282.50	283.50	283.50	+8.50	1	2004
11:35:29	282.50	283.50	283.50	+8.50	1	2003
11:35:22	282.50	283.50	283.50	+8.50	1	2002
11:35:06	282.50	283.50	283.50	+8.50	1	2001
11:35:06	282.50	283.50	283.50	+8.50	1	2000
11:34:50	282.50	283.50	283.50	+8.50	1	1999
11:34:43	282.50	283.50	283.50	+8.50	1	1998
11:34:34	282.50	283.00	283.00	+8.00	1	1997
11:34:34	282.50	283.00	283.00	+8.00	1	1996
11:34:20	282.50	283.50	283.50	+8.50	1	1995
11:34:18	282.50	283.50	283.50	+8.50	1	1994
11:34:02	282.50	283.50	283.50	+8.50	1	1993
11:33:56	282.50	283.50	283.50	+8.50	1	1992
11:33:46	282.50	283.50	283.50	+8.50	1	1991
11:33:43	282.50	283.50	282.50	+7.50	2	1990
11:33:34	282.50	283.50	283.50	+8.50	1	1988
11:33:29	282.50	283.50	283.50	+8.50	1	1987
11:33:14	282.50	283.50	283.50	+8.50	1	1986
11:33:10	282.50	283.50	283.50	+8.50	1	1985
11:32:57	282.50	283.50	283.50	+8.50	1	1984
11:32:51	282.50	283.50	283.50	+8.50	1	1983
11:32:47	282.50	283.50	283.50	+8.50	1	1982
11:32:41	282.50	283.50	283.50	+8.50	1	1981
11:32:26	282.50	283.50	283.50	+8.50	1	1980
11:32:24	282.50	283.50	283.50	+8.50	1	1979
11:32:09	282.50	283.00	283.00	+8.00	1	1978
11:32:01	282.50	283.00	283.00	+8.00	1	1977
11:31:53	282.50	283.00	283.00	+8.00	1	1976
11:31:38	282.50	283.00	283.00	+8.00	1	1975
11:31:37	282.50	283.00	283.00	+8.00	1	1974
11:31:37	282.50	283.00	282.50	+7.50	1	1973
11:31:21	282.50	283.00	283.00	+8.00	1	1972
11:31:15	282.50	283.00	283.00	+8.00	1	1971
11:31:05	282.50	283.00	283.00	+8.00	1	1970
11:31:05	282.50	283.00	282.50	+7.50	1	1969
11:31:05	282.50	283.00	282.50	+7.50	1	1968
11:30:52	282.50	283.00	283.00	+8.00	1	1967
11:30:49	282.50	283.00	283.00	+8.00	1	1966
11:30:33	282.50	283.00	283.00	+8.00	1	1965
11:30:29	282.50	283.00	283.00	+8.00	1	1964
11:30:25	282.50	283.00	282.50	+7.50	1	1963
11:30:17	282.50	283.00	283.00	+8.00	1	1962
11:30:06	282.50	283.00	283.00	+8.00	1	1961
11:30:01	282.50	283.00	283.00	+8.00	1	1960
11:29:45	282.50	283.00	283.00	+8.00	1	1959
11:29:43	282.50	283.00	283.00	+8.00	1	1958
11:29:29	282.00	282.50	282.50	+7.50	1	1957
11:29:20	282.00	283.00	283.00	+8.00	1	1956
11:29:13	282.00	283.00	283.00	+8.00	1	1955
11:28:57	282.00	283.00	283.00	+8.00	1	1954
11:28:57	282.00	283.00	283.00	+8.00	1	1953
11:28:41	282.00	283.00	283.00	+8.00	1	1952
11:28:34	282.00	283.00	283.00	+8.00	1	1951
11:28:26	282.00	283.00	283.00	+8.00	1	1950
11:28:12	282.00	283.00	283.00	+8.00	1	1949
11:28:10	282.00	283.00	283.00	+8.00	1	1948
11:28:09	282.00	283.00	282.00	+7.00	1	1947
11:28:09	282.00	283.00	282.00	+7.00	1	1946
11:28:09	282.50	283.00	282.50	+7.50	6	1945
11:27:54	282.50	283.00	283.00	+8.00	1	1939
11:27:49	282.50	283.00	283.00	+8.00	1	1938
11:27:38	282.50	283.50	283.50	+8.50	1	1937
11:27:26	282.50	283.00	283.00	+8.00	1	1936
11:27:22	282.50	283.00	283.00	+8.00	1	1935
11:27:06	282.50	283.50	283.50	+8.50	1	1934
11:27:05	283.00	283.50	283.00	+8.00	2	1933
11:27:03	282.50	283.50	283.50	+8.50	1	1931
11:26:50	282.50	283.50	283.50	+8.50	1	1930
11:26:47	283.00	283.50	283.00	+8.00	3	1929
11:26:40	283.00	283.50	283.50	+8.50	1	1926
11:26:34	283.00	283.50	283.50	+8.50	1	1925
11:26:18	283.00	283.50	283.50	+8.50	1	1924
11:26:17	283.00	283.50	283.50	+8.50	1	1923
11:26:05	283.00	283.50	283.00	+8.00	1	1922
11:26:02	282.50	283.50	283.50	+8.50	1	1921
11:25:53	282.50	283.50	283.50	+8.50	1	1920
11:25:46	282.50	283.50	283.50	+8.50	1	1919
11:25:34	283.00	283.50	283.00	+8.00	1	1918
11:25:31	282.50	283.50	283.50	+8.50	1	1917
11:25:30	282.50	283.00	283.00	+8.00	1	1916
11:25:14	282.50	283.50	283.50	+8.50	1	1915
11:25:08	282.50	283.50	283.50	+8.50	1	1914
11:25:08	282.50	283.50	283.50	+8.50	1	1913
11:24:58	282.50	283.50	283.50	+8.50	1	1912
11:24:44	282.50	283.50	283.50	+8.50	1	1911
11:24:42	282.50	283.50	283.50	+8.50	1	1910
11:24:26	282.00	283.00	283.00	+8.00	1	1909
11:24:21	282.00	283.00	283.00	+8.00	1	1908
11:24:20	282.50	283.00	282.50	+7.50	2	1907
11:24:09	282.50	283.50	283.50	+8.50	1	1905
11:23:58	282.50	283.50	283.50	+8.50	1	1904
11:23:54	282.50	283.50	282.50	+7.50	1	1903
11:23:53	282.50	283.00	283.00	+8.00	1	1902
11:23:38	282.50	283.00	283.00	+8.00	1	1901
11:23:36	282.50	283.00	283.00	+8.00	1	1900
11:23:21	282.50	283.00	283.00	+8.00	1	1899
11:23:21	282.50	283.00	283.00	+8.00	1	1898
11:23:12	282.50	283.00	283.00	+8.00	1	1897
11:23:05	282.50	283.50	282.50	+7.50	1	1896
11:23:05	282.50	283.00	283.00	+8.00	1	1895
11:22:51	282.50	283.50	282.50	+7.50	1	1894
11:22:50	282.50	283.50	283.50	+8.50	1	1893
11:22:50	282.50	283.50	283.50	+8.50	1	1892
11:22:33	282.50	284.00	284.00	+9.00	1	1891
11:22:32	283.00	284.00	283.00	+8.00	1	1890
11:22:32	283.00	284.00	283.00	+8.00	1	1889
11:22:31	283.00	284.00	283.00	+8.00	2	1888
11:22:26	282.50	284.00	284.00	+9.00	1	1886
11:22:17	282.50	284.00	284.00	+9.00	1	1885
11:22:09	282.50	284.00	282.50	+7.50	1	1884
11:22:03	282.50	284.00	284.00	+9.00	1	1883
11:22:01	282.50	284.00	284.00	+9.00	1	1882
11:22:01	283.00	284.00	283.00	+8.00	3	1881
11:22:01	283.00	284.00	283.00	+8.00	1	1878
11:21:46	283.00	284.00	284.00	+9.00	1	1877
11:21:40	283.00	284.00	284.00	+9.00	1	1876
11:21:29	283.00	284.00	284.00	+9.00	1	1875
11:21:22	283.00	284.00	283.00	+8.00	1	1874
11:21:17	283.00	284.00	284.00	+9.00	1	1873
11:21:13	282.50	284.00	284.00	+9.00	1	1872
11:21:11	282.50	283.00	283.00	+8.00	1	1871
11:21:09	283.00	284.00	283.00	+8.00	1	1870
11:21:09	283.00	284.00	283.00	+8.00	1	1869
11:21:03	283.00	284.00	283.00	+8.00	2	1868
11:21:03	283.50	284.00	283.50	+8.50	4	1866
11:20:57	283.50	284.00	284.00	+9.00	1	1862
11:20:54	283.50	284.50	284.50	+9.50	1	1861
11:20:41	283.50	284.50	284.50	+9.50	1	1860
11:20:31	283.50	284.50	284.50	+9.50	1	1859
11:20:26	283.50	284.50	284.50	+9.50	1	1858
11:20:09	283.50	284.50	284.50	+9.50	1	1857
11:20:09	283.50	284.50	284.50	+9.50	1	1856
11:19:53	283.50	284.50	284.50	+9.50	1	1855
11:19:45	283.50	284.50	284.50	+9.50	1	1854
11:19:37	283.50	284.50	284.50	+9.50	1	1853
11:19:22	283.50	284.50	284.50	+9.50	1	1852
11:19:21	283.50	284.50	284.50	+9.50	1	1851
11:19:09	284.00	284.50	284.00	+9.00	1	1850
11:19:09	284.00	284.50	284.00	+9.00	1	1849
11:19:09	284.00	284.50	284.00	+9.00	1	1848
11:19:05	283.50	284.50	284.50	+9.50	1	1847
11:18:59	283.50	285.00	285.00	+10.00	1	1846
11:18:49	283.50	285.00	285.00	+10.00	1	1845
11:18:45	284.00	285.00	284.00	+9.00	3	1844
11:18:45	284.00	285.00	284.00	+9.00	1	1841
11:18:38	283.50	285.00	285.00	+10.00	1	1840
11:18:36	283.50	285.00	285.00	+10.00	1	1839
11:18:33	283.50	285.00	285.00	+10.00	1	1838
11:18:17	283.50	285.00	285.00	+10.00	1	1837
11:18:16	283.50	285.00	285.00	+10.00	2	1836
11:18:13	283.50	285.00	285.00	+10.00	1	1834
11:18:02	283.50	284.50	284.50	+9.50	1	1833
11:17:51	283.50	285.00	285.00	+10.00	1	1832
11:17:49	284.00	285.00	284.00	+9.00	4	1831
11:17:48	284.00	285.00	284.00	+9.00	1	1827
11:17:46	284.00	285.00	285.00	+10.00	1	1826
11:17:30	284.00	284.50	284.50	+9.50	1	1825
11:17:28	284.00	284.50	284.50	+9.50	1	1824
11:17:14	284.00	285.00	285.00	+10.00	1	1823
11:17:05	284.00	285.00	285.00	+10.00	1	1822
11:16:58	284.00	285.00	285.00	+10.00	1	1821
11:16:42	284.00	285.00	285.00	+10.00	1	1820
11:16:42	284.00	285.00	285.00	+10.00	1	1819
11:16:32	284.00	285.00	284.00	+9.00	1	1818
11:16:26	284.00	285.00	285.00	+10.00	1	1817
11:16:21	284.50	285.00	284.50	+9.50	1	1816
11:16:21	284.50	285.00	284.50	+9.50	1	1815
11:16:21	284.50	285.00	284.50	+9.50	1	1814
11:16:21	284.50	285.00	284.50	+9.50	1	1813
11:16:19	284.00	285.00	285.00	+10.00	1	1812
11:16:10	284.00	285.00	285.00	+10.00	1	1811
11:16:04	284.00	285.00	284.00	+9.00	1	1810
11:15:56	284.00	285.00	285.00	+10.00	1	1809
11:15:54	284.00	285.00	285.00	+10.00	1	1808
11:15:38	283.50	284.50	284.50	+9.50	1	1807
11:15:33	283.50	285.00	285.00	+10.00	1	1806
11:15:22	283.50	285.00	285.00	+10.00	1	1805
11:15:10	283.50	285.00	285.00	+10.00	1	1804
11:15:06	284.50	285.00	284.50	+9.50	1	1803
11:15:06	283.50	284.50	284.50	+9.50	1	1802
11:15:04	284.50	285.00	284.50	+9.50	3	1801
11:15:04	284.50	285.00	284.50	+9.50	1	1798
11:15:04	283.50	284.50	284.50	+9.50	5	1797
11:15:04	284.00	284.50	284.00	+9.00	4	1792
11:14:54	284.50	285.00	284.50	+9.50	1	1788
11:14:50	284.00	285.00	285.00	+10.00	1	1787
11:14:49	284.00	285.00	285.00	+10.00	1	1786
11:14:34	284.00	285.00	285.00	+10.00	1	1785
11:14:24	284.00	285.00	285.00	+10.00	1	1784
11:14:19	284.50	285.00	284.50	+9.50	1	1783
11:14:18	284.50	285.00	284.50	+9.50	1	1782
11:14:18	284.50	285.00	284.50	+9.50	1	1781
11:14:18	284.50	285.00	284.50	+9.50	1	1780
11:14:18	284.00	285.00	285.00	+10.00	1	1779
11:14:02	284.00	285.00	285.00	+10.00	1	1778
11:14:01	284.00	285.00	285.00	+10.00	1	1777
11:13:46	284.00	285.00	285.00	+10.00	1	1776
11:13:38	284.00	285.00	285.00	+10.00	1	1775
11:13:30	284.50	285.00	284.50	+9.50	1	1774
11:13:30	284.00	285.00	285.00	+10.00	1	1773
11:13:15	284.00	285.00	285.00	+10.00	1	1772
11:13:14	284.00	285.00	285.00	+10.00	1	1771
11:12:57	284.00	285.00	285.00	+10.00	1	1770
11:12:51	284.00	285.00	285.00	+10.00	1	1769
11:12:42	284.00	285.00	285.00	+10.00	1	1768
11:12:30	284.00	285.00	284.00	+9.00	1	1767
11:12:28	284.00	285.00	285.00	+10.00	1	1766
11:12:26	284.00	285.00	285.00	+10.00	1	1765
11:12:19	284.00	285.00	284.00	+9.00	1	1764
11:12:19	284.00	285.00	284.00	+9.00	1	1763
11:12:09	284.00	284.50	284.50	+9.50	1	1762
11:12:05	284.00	284.50	284.50	+9.50	1	1761
11:12:01	284.00	284.50	284.00	+9.00	1	1760
11:12:00	284.00	285.00	284.00	+9.00	1	1759
11:11:55	284.00	285.00	284.00	+9.00	1	1758
11:11:53	284.00	285.00	285.00	+10.00	1	1757
11:11:42	284.00	284.50	284.50	+9.50	1	1756
11:11:38	284.00	284.50	284.50	+9.50	1	1755
11:11:30	284.00	284.50	284.50	+9.50	1	1754
11:11:29	284.00	284.50	284.00	+9.00	1	1753
11:11:29	284.50	285.00	284.50	+9.50	3	1752
11:11:29	284.00	284.50	284.50	+9.50	1	1749
11:11:21	284.00	284.50	284.50	+9.50	1	1748
11:11:19	284.00	284.50	284.50	+9.50	1	1747
11:11:06	284.00	284.50	284.00	+9.00	1	1746
11:11:05	284.00	284.50	284.50	+9.50	1	1745
11:10:56	284.00	284.50	284.50	+9.50	1	1744
11:10:50	284.00	284.50	284.50	+9.50	1	1743
11:10:40	284.00	284.50	284.00	+9.00	1	1742
11:10:33	284.00	284.50	284.50	+9.50	1	1741
11:10:33	284.00	284.50	284.50	+9.50	1	1740
11:10:18	284.00	284.50	284.50	+9.50	1	1739
11:10:11	283.50	284.50	284.50	+9.50	1	1738
11:10:01	283.50	284.50	284.50	+9.50	1	1737
11:09:53	283.50	284.50	283.50	+8.50	2	1736
11:09:51	283.50	284.50	284.50	+9.50	1	1734
11:09:47	283.50	284.50	284.50	+9.50	1	1733
11:09:45	283.50	284.50	284.50	+9.50	1	1732
11:09:29	283.50	284.50	284.50	+9.50	1	1731
11:09:24	283.50	284.50	284.50	+9.50	1	1730
11:09:13	283.50	284.50	284.50	+9.50	1	1729
11:09:01	283.50	284.50	284.50	+9.50	1	1728
11:08:57	283.50	284.50	284.50	+9.50	1	1727
11:08:49	283.50	284.00	284.00	+9.00	1	1726
11:08:48	283.00	284.50	284.50	+9.50	1	1725
11:08:41	283.00	284.50	284.50	+9.50	1	1724
11:08:38	283.00	284.50	284.50	+9.50	1	1723
11:08:25	283.00	284.50	284.50	+9.50	1	1722
11:08:15	283.00	284.00	284.00	+9.00	1	1721
11:08:09	283.00	284.00	284.00	+9.00	1	1720
11:07:53	283.00	284.50	284.50	+9.50	1	1719
11:07:52	283.00	284.50	284.50	+9.50	1	1718
11:07:37	283.00	284.50	284.50	+9.50	1	1717
11:07:29	283.00	284.00	284.00	+9.00	1	1716
11:07:21	283.00	284.00	284.00	+9.00	1	1715
11:07:21	283.50	284.00	283.50	+8.50	3	1714
11:07:13	283.00	283.50	283.50	+8.50	1	1711
11:07:06	283.50	284.50	283.50	+8.50	3	1710
11:07:06	283.50	284.50	283.50	+8.50	1	1707
11:07:06	283.50	284.50	284.50	+9.50	1	1706
11:07:05	283.00	284.50	284.50	+9.50	1	1705
11:07:02	282.50	284.00	284.00	+9.00	7	1704
11:06:49	282.50	284.00	284.00	+9.00	1	1697
11:06:43	282.50	284.00	284.00	+9.00	1	1696
11:06:33	282.50	284.00	284.00	+9.00	1	1695
11:06:20	282.50	284.00	284.00	+9.00	1	1694
11:06:17	282.50	284.00	284.00	+9.00	1	1693
11:06:10	283.00	284.00	283.00	+8.00	6	1692
11:06:03	283.00	284.00	284.00	+9.00	3	1686
11:06:01	283.00	284.00	284.00	+9.00	1	1683
11:05:57	283.00	283.50	283.50	+8.50	1	1682
11:05:50	283.00	284.00	284.00	+9.00	1	1681
11:05:46	282.50	283.50	283.50	+8.50	1	1680
11:05:35	282.50	283.50	283.50	+8.50	1	1679
11:05:30	282.50	283.50	283.50	+8.50	1	1678
11:05:14	282.50	283.50	283.50	+8.50	1	1677
11:05:12	282.50	283.50	283.50	+8.50	1	1676
11:04:58	282.50	283.50	283.50	+8.50	1	1675
11:04:52	283.00	283.50	283.00	+8.00	1	1674
11:04:49	282.50	283.50	283.50	+8.50	1	1673
11:04:43	282.00	283.00	283.00	+8.00	1	1672
11:04:42	282.00	283.00	283.00	+8.00	1	1671
11:04:26	282.00	283.00	283.00	+8.00	1	1670
11:04:26	282.00	283.00	283.00	+8.00	1	1669
11:04:10	282.00	283.00	283.00	+8.00	1	1668
11:04:03	282.00	283.00	283.00	+8.00	1	1667
11:03:54	282.00	283.00	283.00	+8.00	1	1666
11:03:45	282.00	283.00	283.00	+8.00	1	1665
11:03:40	282.00	283.00	283.00	+8.00	1	1664
11:03:38	282.00	283.00	283.00	+8.00	1	1663
11:03:22	282.00	283.00	283.00	+8.00	1	1662
11:03:21	282.00	283.00	282.00	+7.00	1	1661
11:03:17	282.00	282.50	282.50	+7.50	1	1660
11:03:16	282.00	282.50	282.00	+7.00	1	1659
11:03:10	282.00	282.50	282.50	+7.50	1	1658
11:03:06	282.00	283.00	283.00	+8.00	1	1657
11:02:54	282.00	282.50	282.50	+7.50	1	1656
11:02:50	282.00	282.50	282.50	+7.50	1	1655
11:02:34	282.00	283.00	283.00	+8.00	1	1654
11:02:31	282.00	283.00	283.00	+8.00	1	1653
11:02:29	282.00	283.00	282.00	+7.00	1	1652
11:02:25	282.00	283.50	282.00	+7.00	1	1651
11:02:18	282.00	283.50	283.50	+8.50	1	1650
11:02:17	282.00	283.50	282.00	+7.00	1	1649
11:02:08	282.00	283.00	283.00	+8.00	1	1648
11:02:02	282.00	283.50	283.50	+8.50	1	1647
11:01:53	282.00	283.50	282.00	+7.00	1	1646
11:01:46	282.00	283.00	283.00	+8.00	1	1645
11:01:45	282.00	283.00	283.00	+8.00	1	1644
11:01:29	282.00	283.00	283.00	+8.00	1	1643
11:01:21	282.00	283.00	283.00	+8.00	1	1642
11:01:14	282.00	283.50	283.50	+8.50	1	1641
11:01:00	282.00	283.50	283.50	+8.50	1	1640
11:00:58	282.50	283.50	282.50	+7.50	4	1639
11:00:58	282.50	283.00	283.00	+8.00	1	1635
11:00:42	282.50	283.00	283.00	+8.00	1	1634
11:00:38	282.00	283.00	283.00	+8.00	1	1633
11:00:34	282.00	283.00	283.00	+8.00	1	1632
11:00:26	282.00	283.00	283.00	+8.00	1	1631
11:00:25	282.50	283.00	282.50	+7.50	1	1630
11:00:19	282.50	283.50	282.50	+7.50	1	1629
11:00:18	283.00	283.50	283.00	+8.00	1	1628
11:00:18	283.00	283.50	283.00	+8.00	1	1627
11:00:18	283.00	283.50	283.00	+8.00	2	1626
11:00:18	283.00	283.50	283.00	+8.00	2	1624
11:00:16	283.00	283.50	283.50	+8.50	1	1622
11:00:10	283.00	283.50	283.50	+8.50	1	1621
10:59:54	283.00	283.50	283.50	+8.50	1	1620
10:59:53	283.00	283.50	283.50	+8.50	1	1619
10:59:37	283.00	283.50	283.50	+8.50	1	1618
10:59:31	283.00	284.00	284.00	+9.00	1	1617
10:59:24	283.00	284.00	284.00	+9.00	1	1616
10:59:21	283.00	284.00	284.00	+9.00	1	1615
10:59:09	283.00	284.00	284.00	+9.00	1	1614
10:59:05	283.00	284.00	284.00	+9.00	1	1613
10:58:50	283.00	284.00	284.00	+9.00	1	1612
10:58:47	283.00	284.00	284.00	+9.00	1	1611
10:58:33	283.00	283.50	283.50	+8.50	1	1610
10:58:25	283.00	284.00	284.00	+9.00	1	1609
10:58:17	283.00	283.50	283.50	+8.50	1	1608
10:58:03	283.00	284.00	284.00	+9.00	1	1607
10:58:02	283.00	284.00	284.00	+9.00	1	1606
10:57:45	283.00	284.00	284.00	+9.00	1	1605
10:57:41	283.00	283.50	283.50	+8.50	1	1604
10:57:29	282.50	284.00	284.00	+9.00	1	1603
10:57:25	283.00	284.00	283.00	+8.00	1	1602
10:57:20	283.00	284.00	283.00	+8.00	1	1601
10:57:19	283.00	284.00	284.00	+9.00	1	1600
10:57:13	283.00	284.00	284.00	+9.00	1	1599
10:57:05	283.50	284.00	283.50	+8.50	1	1598
10:57:05	283.50	284.00	283.50	+8.50	3	1597
10:56:57	283.50	284.50	284.50	+9.50	1	1594
10:56:57	283.50	284.50	284.50	+9.50	2	1593
10:56:57	283.50	284.50	284.50	+9.50	1	1591
10:56:41	283.50	284.50	284.50	+9.50	1	1590
10:56:35	283.50	284.50	284.50	+9.50	1	1589
10:56:25	283.50	284.50	284.50	+9.50	1	1588
10:56:13	283.50	284.50	284.50	+9.50	1	1587
10:56:10	283.50	284.50	283.50	+8.50	1	1586
10:56:10	284.00	284.50	284.00	+9.00	2	1585
10:56:09	283.50	284.50	284.50	+9.50	1	1583
10:55:53	283.50	284.50	284.50	+9.50	1	1582
10:55:51	283.50	284.50	284.50	+9.50	1	1581
10:55:38	283.50	284.50	284.50	+9.50	1	1580
10:55:29	283.50	284.50	284.50	+9.50	1	1579
10:55:27	283.50	284.50	283.50	+8.50	1	1578
10:55:21	283.50	284.50	284.50	+9.50	1	1577
10:55:20	284.00	284.50	284.00	+9.00	4	1576
10:55:19	284.00	284.50	284.00	+9.00	1	1572
10:55:10	284.00	284.50	284.00	+9.00	3	1571
10:55:07	284.00	284.50	284.50	+9.50	1	1568
10:55:05	284.00	284.50	284.50	+9.50	1	1567
10:55:05	284.00	284.50	284.50	+9.50	1	1566
10:54:56	284.00	285.00	285.00	+10.00	1	1565
10:54:55	284.50	285.00	284.50	+9.50	1	1564
10:54:55	284.50	285.00	284.50	+9.50	1	1563
10:54:55	284.50	285.00	284.50	+9.50	1	1562
10:54:55	284.50	285.00	284.50	+9.50	1	1561
10:54:55	284.50	285.00	284.50	+9.50	1	1560
10:54:55	284.50	285.00	284.50	+9.50	2	1559
10:54:49	284.00	285.00	285.00	+10.00	1	1557
10:54:45	284.00	285.00	285.00	+10.00	1	1556
10:54:41	284.00	284.50	284.50	+9.50	1	1555
10:54:36	284.00	284.50	284.50	+9.50	1	1554
10:54:33	284.00	284.50	284.50	+9.50	1	1553
10:54:24	284.00	284.50	284.50	+9.50	1	1552
10:54:20	284.00	284.50	284.50	+9.50	2	1551
10:54:18	284.00	284.50	284.50	+9.50	1	1549
10:54:14	284.00	284.50	284.00	+9.00	1	1548
10:54:02	284.00	284.50	284.50	+9.50	1	1547
10:54:02	284.00	284.50	284.50	+9.50	1	1546
10:53:46	284.00	284.50	284.50	+9.50	1	1545
10:53:40	284.00	284.50	284.50	+9.50	1	1544
10:53:30	284.00	284.50	284.50	+9.50	1	1543
10:53:18	283.50	284.50	284.50	+9.50	1	1542
10:53:14	283.50	284.50	284.50	+9.50	1	1541
10:52:58	283.50	284.50	284.50	+9.50	1	1540
10:52:56	283.50	284.50	284.50	+9.50	1	1539
10:52:52	283.50	284.00	284.00	+9.00	1	1538
10:52:52	284.00	284.50	284.00	+9.00	1	1537
10:52:42	283.50	284.50	284.50	+9.50	1	1536
10:52:34	283.50	284.50	284.50	+9.50	1	1535
10:52:26	283.50	284.50	284.50	+9.50	1	1534
10:52:16	283.50	284.00	284.00	+9.00	1	1533
10:52:12	283.50	284.00	284.00	+9.00	1	1532
10:52:10	283.50	284.00	284.00	+9.00	1	1531
10:51:54	283.50	284.50	284.50	+9.50	1	1530
10:51:50	283.50	284.50	284.50	+9.50	1	1529
10:51:48	283.50	284.00	284.00	+9.00	1	1528
10:51:38	283.50	284.00	284.00	+9.00	1	1527
10:51:28	283.50	284.00	284.00	+9.00	1	1526
10:51:22	283.50	284.00	284.00	+9.00	1	1525
10:51:06	283.00	284.00	284.00	+9.00	1	1524
10:51:06	283.00	283.50	283.50	+8.50	1	1523
10:50:50	282.50	283.50	283.50	+8.50	1	1522
10:50:47	282.50	283.50	283.50	+8.50	3	1521
10:50:44	282.50	283.50	283.50	+8.50	1	1518
10:50:34	282.50	283.50	283.50	+8.50	1	1517
10:50:22	282.50	283.00	283.00	+8.00	1	1516
10:50:21	283.00	283.50	283.00	+8.00	1	1515
10:50:21	283.00	283.50	283.00	+8.00	5	1514
10:50:21	283.00	283.50	283.00	+8.00	1	1509
10:50:18	283.00	284.00	284.00	+9.00	1	1508
10:50:13	283.50	284.00	283.50	+8.50	5	1507
10:50:06	284.00	284.50	284.00	+9.00	1	1502
10:50:02	283.50	284.50	284.50	+9.50	1	1501
10:50:00	283.50	284.50	284.50	+9.50	1	1500
10:49:46	283.50	284.50	284.50	+9.50	1	1499
10:49:38	283.50	284.50	284.50	+9.50	1	1498
10:49:35	283.50	284.50	283.50	+8.50	1	1497
10:49:30	283.50	284.50	284.50	+9.50	1	1496
10:49:15	283.50	284.50	284.50	+9.50	1	1495
10:49:14	283.50	284.50	283.50	+8.50	2	1494
10:49:14	283.50	284.50	284.50	+9.50	1	1492
10:49:13	284.00	284.50	284.00	+9.00	1	1491
10:49:13	284.00	284.50	284.00	+9.00	1	1490
10:49:13	284.00	284.50	284.00	+9.00	1	1489
10:49:13	284.00	284.50	284.00	+9.00	1	1488
10:48:58	283.50	284.50	284.50	+9.50	1	1487
10:48:53	283.50	284.50	284.50	+9.50	1	1486
10:48:41	283.50	284.50	284.50	+9.50	1	1485
10:48:32	284.00	285.00	284.00	+9.00	2	1484
10:48:31	284.00	284.50	284.50	+9.50	1	1482
10:48:26	284.00	284.50	284.50	+9.50	1	1481
10:48:24	284.00	284.50	284.00	+9.00	1	1480
10:48:24	284.00	284.50	284.00	+9.00	1	1479
10:48:24	284.00	284.50	284.00	+9.00	1	1478
10:48:24	284.50	285.00	284.50	+9.50	9	1477
10:48:10	284.50	285.00	285.00	+10.00	1	1468
10:48:09	284.50	285.00	285.00	+10.00	1	1467
10:48:06	284.50	285.00	285.00	+10.00	1	1466
10:47:53	284.50	285.00	285.00	+10.00	1	1465
10:47:47	284.50	285.00	285.00	+10.00	1	1464
10:47:47	284.50	285.00	285.00	+10.00	5	1463
10:47:45	284.50	285.00	285.00	+10.00	3	1458
10:47:37	284.50	285.00	285.00	+10.00	1	1455
10:47:35	284.50	285.00	284.50	+9.50	1	1454
10:47:25	284.50	285.00	285.00	+10.00	1	1453
10:47:21	284.50	285.00	285.00	+10.00	1	1452
10:47:21	284.00	284.50	284.50	+9.50	2	1451
10:47:05	284.00	284.50	284.50	+9.50	1	1449
10:47:03	284.00	284.50	284.50	+9.50	1	1448
10:46:49	284.00	284.50	284.50	+9.50	1	1447
10:46:46	284.00	284.50	284.50	+9.50	1	1446
10:46:44	284.00	284.50	284.50	+9.50	1	1445
10:46:41	284.00	284.50	284.50	+9.50	1	1444
10:46:33	284.00	284.50	284.50	+9.50	1	1443
10:46:19	284.00	284.50	284.50	+9.50	1	1442
10:46:17	284.00	284.50	284.50	+9.50	1	1441
10:46:08	284.00	284.50	284.50	+9.50	1	1440
10:46:03	284.00	284.50	284.50	+9.50	1	1439
10:46:01	284.00	284.50	284.50	+9.50	1	1438
10:45:59	284.00	284.50	284.00	+9.00	1	1437
10:45:57	284.00	284.50	284.50	+9.50	1	1436
10:45:45	283.50	284.00	284.00	+9.00	13	1435
10:45:45	283.50	284.00	284.00	+9.00	1	1422
10:45:35	283.50	284.00	284.00	+9.00	1	1421
10:45:29	283.50	284.00	284.00	+9.00	1	1420
10:45:13	283.50	284.00	284.00	+9.00	1	1419
10:45:13	283.50	284.00	284.00	+9.00	1	1418
10:45:11	283.50	284.00	283.50	+8.50	1	1417
10:45:06	283.50	284.00	284.00	+9.00	1	1416
10:44:57	283.00	284.00	284.00	+9.00	1	1415
10:44:56	283.00	284.00	284.00	+9.00	1	1414
10:44:52	283.00	283.50	283.50	+8.50	2	1413
10:44:43	283.00	283.50	283.50	+8.50	1	1411
10:44:41	283.00	283.50	283.50	+8.50	1	1410
10:44:29	283.00	283.50	283.50	+8.50	1	1409
10:44:29	283.00	283.50	283.50	+8.50	1	1408
10:44:25	283.00	283.50	283.50	+8.50	1	1407
10:44:09	283.00	283.50	283.50	+8.50	1	1406
10:44:08	283.00	283.50	283.00	+8.00	1	1405
10:44:07	283.00	283.50	283.50	+8.50	1	1404
10:43:53	283.00	283.50	283.50	+8.50	1	1403
10:43:48	283.00	283.50	283.50	+8.50	1	1402
10:43:45	282.50	283.50	283.50	+8.50	1	1401
10:43:37	282.50	283.50	283.50	+8.50	1	1400
10:43:23	282.50	283.50	283.50	+8.50	1	1399
10:43:21	282.50	283.50	283.50	+8.50	1	1398
10:43:18	282.50	283.00	283.00	+8.00	2	1397
10:43:06	282.50	283.00	283.00	+8.00	1	1395
10:43:05	282.50	283.50	283.50	+8.50	1	1394
10:43:02	282.50	283.00	283.00	+8.00	1	1393
10:43:02	282.00	282.50	282.50	+7.50	1	1392
10:43:02	282.50	283.50	282.50	+7.50	2	1391
10:43:01	282.50	283.50	282.50	+7.50	1	1389
10:43:01	282.50	283.50	283.50	+8.50	1	1388
10:42:59	282.50	283.00	283.00	+8.00	1	1387
10:42:51	282.50	283.00	283.00	+8.00	1	1386
10:42:50	282.50	283.50	283.50	+8.50	1	1385
10:42:45	282.50	283.00	283.00	+8.00	1	1384
10:42:45	283.00	283.50	283.00	+8.00	3	1383
10:42:42	283.00	283.50	283.00	+8.00	1	1380
10:42:40	283.00	283.50	283.50	+8.50	1	1379
10:42:36	283.00	283.50	283.00	+8.00	1	1378
10:42:34	283.00	283.50	283.50	+8.50	1	1377
10:42:18	283.00	283.50	283.50	+8.50	1	1376
10:42:18	283.00	283.50	283.50	+8.50	1	1375
10:42:15	283.00	283.50	283.00	+8.00	1	1374
10:42:02	283.00	283.50	283.50	+8.50	1	1373
10:42:01	283.00	283.50	283.00	+8.00	2	1372
10:42:01	283.00	283.50	283.00	+8.00	1	1370
10:41:56	283.00	283.50	283.50	+8.50	1	1369
10:41:50	283.00	283.50	283.00	+8.00	1	1368
10:41:46	283.00	283.50	283.50	+8.50	1	1367
10:41:34	283.00	283.50	283.50	+8.50	1	1366
10:41:30	283.00	283.50	283.50	+8.50	1	1365
10:41:14	283.00	283.50	283.50	+8.50	1	1364
10:41:12	283.00	283.50	283.50	+8.50	1	1363
10:41:01	283.00	283.50	283.50	+8.50	1	1362
10:40:58	283.00	283.50	283.50	+8.50	1	1361
10:40:50	283.00	283.50	283.50	+8.50	1	1360
10:40:42	283.00	284.00	284.00	+9.00	1	1359
10:40:28	283.00	284.00	284.00	+9.00	1	1358
10:40:26	283.00	284.00	284.00	+9.00	1	1357
10:40:10	283.00	284.00	284.00	+9.00	1	1356
10:40:06	283.50	284.00	283.50	+8.50	4	1355
10:40:06	283.50	284.00	284.00	+9.00	1	1351
10:40:06	283.50	284.00	284.00	+9.00	1	1350
10:39:54	283.50	284.00	284.00	+9.00	1	1349
10:39:51	283.50	284.00	284.00	+9.00	1	1348
10:39:44	283.50	284.00	284.00	+9.00	1	1347
10:39:38	283.50	284.00	284.00	+9.00	1	1346
10:39:22	283.50	284.00	284.00	+9.00	1	1345
10:39:22	283.50	284.00	284.00	+9.00	1	1344
10:39:05	283.50	284.00	284.00	+9.00	1	1343
10:39:03	283.50	284.00	283.50	+8.50	1	1342
10:39:00	283.50	284.00	284.00	+9.00	1	1341
10:38:50	283.50	284.00	284.00	+9.00	1	1340
10:38:38	283.50	284.00	284.00	+9.00	1	1339
10:38:34	283.50	284.00	284.00	+9.00	1	1338
10:38:18	283.50	284.50	284.50	+9.50	2	1337
10:38:18	283.50	284.50	284.50	+9.50	1	1335
10:38:16	283.50	284.50	284.50	+9.50	1	1334
10:38:02	283.50	284.50	284.50	+9.50	1	1333
10:37:57	283.50	284.00	284.00	+9.00	1	1332
10:37:53	283.50	284.00	284.00	+9.00	1	1331
10:37:53	283.50	284.00	284.00	+9.00	1	1330
10:37:51	283.50	284.00	283.50	+8.50	1	1329
10:37:48	283.00	284.00	284.00	+9.00	1	1328
10:37:48	283.00	284.00	283.00	+8.00	1	1327
10:37:46	283.00	284.00	284.00	+9.00	1	1326
10:37:43	283.50	284.00	283.50	+8.50	1	1325
10:37:41	283.50	284.00	283.50	+8.50	1	1324
10:37:39	283.50	284.50	283.50	+8.50	1	1323
10:37:34	283.00	284.00	284.00	+9.00	2	1322
10:37:32	283.00	284.00	284.00	+9.00	1	1320
10:37:30	283.00	284.00	284.00	+9.00	1	1319
10:37:24	283.50	284.00	283.50	+8.50	2	1318
10:37:23	284.00	284.50	284.00	+9.00	13	1316
10:37:18	284.00	284.50	284.00	+9.00	2	1303
10:37:16	284.50	285.00	284.50	+9.50	1	1301
10:37:14	284.00	285.00	285.00	+10.00	1	1300
10:37:14	284.50	285.00	284.50	+9.50	11	1299
10:37:14	284.50	285.00	284.50	+9.50	6	1288
10:37:14	284.50	285.00	284.50	+9.50	1	1282
10:37:10	284.50	285.00	285.00	+10.00	1	1281
10:37:08	284.50	285.00	284.50	+9.50	1	1280
10:37:06	284.50	285.00	284.50	+9.50	1	1279
10:37:04	284.50	285.00	284.50	+9.50	2	1278
10:37:00	284.00	284.50	284.50	+9.50	1	1276
10:37:00	284.00	284.50	284.50	+9.50	1	1275
10:36:59	284.00	285.00	285.00	+10.00	1	1274
10:36:58	284.00	285.00	284.00	+9.00	2	1273
10:36:55	284.00	285.00	284.00	+9.00	1	1271
10:36:53	284.00	285.00	284.00	+9.00	2	1270
10:36:49	284.00	285.00	285.00	+10.00	1	1268
10:36:48	284.00	285.00	285.00	+10.00	1	1267
10:36:45	284.50	285.00	284.50	+9.50	1	1266
10:36:45	284.50	285.00	284.50	+9.50	1	1265
10:36:44	284.50	285.00	284.50	+9.50	1	1264
10:36:43	284.00	285.00	284.00	+9.00	1	1263
10:36:42	284.00	284.50	284.50	+9.50	1	1262
10:36:42	284.50	285.00	284.50	+9.50	3	1261
10:36:42	284.00	284.50	284.50	+9.50	2	1258
10:36:42	284.00	284.50	284.50	+9.50	1	1256
10:36:40	284.00	284.50	284.00	+9.00	1	1255
10:36:37	284.00	284.50	284.50	+9.50	1	1254
10:36:32	283.50	284.00	284.00	+9.00	2	1253
10:36:26	283.50	284.00	284.00	+9.00	1	1251
10:36:26	283.50	284.00	284.00	+9.00	3	1250
10:36:26	283.50	284.00	283.50	+8.50	1	1247
10:36:26	283.50	284.00	284.00	+9.00	1	1246
10:36:26	283.50	284.00	284.00	+9.00	1	1245
10:36:25	283.50	284.00	284.00	+9.00	1	1244
10:36:25	283.50	284.00	284.00	+9.00	1	1243
10:36:24	283.50	284.00	284.00	+9.00	1	1242
10:36:22	283.50	284.00	284.00	+9.00	1	1241
10:36:20	283.50	284.00	283.50	+8.50	3	1240
10:36:19	283.00	283.50	283.50	+8.50	6	1237
10:36:19	283.00	283.50	283.50	+8.50	1	1231
10:36:14	282.50	283.00	283.00	+8.00	41	1230
10:36:14	282.50	283.00	283.00	+8.00	1	1189
10:36:13	282.00	282.50	282.50	+7.50	25	1188
10:36:10	281.50	282.00	282.00	+7.00	11	1163
10:36:10	281.50	282.00	282.00	+7.00	1	1152
10:36:08	281.50	282.00	281.50	+6.50	1	1151
10:36:04	281.50	282.00	282.00	+7.00	1	1150
10:35:54	281.50	282.00	282.00	+7.00	1	1149
10:35:42	281.50	282.00	282.00	+7.00	1	1148
10:35:38	281.50	282.00	282.00	+7.00	3	1147
10:35:38	281.50	282.00	282.00	+7.00	1	1144
10:35:30	281.50	282.00	282.00	+7.00	1	1143
10:35:22	281.50	282.00	282.00	+7.00	1	1142
10:35:19	281.50	282.00	282.00	+7.00	1	1141
10:35:10	281.00	281.50	281.50	+6.50	1	1140
10:35:06	281.00	281.50	281.50	+6.50	1	1139
10:34:57	281.00	282.00	282.00	+7.00	1	1138
10:34:55	281.50	282.00	281.50	+6.50	1	1137
10:34:50	281.00	282.00	282.00	+7.00	1	1136
10:34:43	281.00	281.50	281.50	+6.50	1	1135
10:34:41	281.00	282.00	281.00	+6.00	1	1134
10:34:35	281.00	282.00	282.00	+7.00	1	1133
10:34:34	281.00	282.00	282.00	+7.00	1	1132
10:34:33	281.00	281.50	281.50	+6.50	1	1131
10:34:31	281.00	281.50	281.50	+6.50	1	1130
10:34:17	281.00	281.50	281.50	+6.50	1	1129
10:34:13	281.00	281.50	281.50	+6.50	1	1128
10:34:02	281.00	281.50	281.50	+6.50	1	1127
10:33:53	281.00	281.50	281.50	+6.50	1	1126
10:33:53	281.00	281.50	281.00	+6.00	1	1125
10:33:52	281.00	281.50	281.50	+6.50	1	1124
10:33:51	281.00	281.50	281.50	+6.50	1	1123
10:33:45	281.00	281.50	281.50	+6.50	1	1122
10:33:45	281.00	281.50	281.50	+6.50	1	1121
10:33:33	281.00	281.50	281.50	+6.50	1	1120
10:33:30	281.00	281.50	281.50	+6.50	1	1119
10:33:29	281.00	281.50	281.50	+6.50	1	1118
10:33:28	281.00	281.50	281.50	+6.50	1	1117
10:33:26	281.00	281.50	281.50	+6.50	1	1116
10:33:22	280.50	281.00	281.00	+6.00	3	1115
10:33:22	280.50	281.00	281.00	+6.00	5	1112
10:33:22	280.50	281.00	281.00	+6.00	6	1107
10:33:18	280.50	281.00	281.00	+6.00	1	1101
10:33:14	280.50	281.00	281.00	+6.00	1	1100
10:33:07	280.50	281.00	281.00	+6.00	1	1099
10:32:58	280.50	281.00	281.00	+6.00	1	1098
10:32:51	280.50	281.00	280.50	+5.50	1	1097
10:32:50	280.00	280.50	280.50	+5.50	9	1096
10:32:45	280.00	280.50	280.50	+5.50	1	1087
10:32:42	280.00	280.50	280.50	+5.50	1	1086
10:32:34	280.00	280.50	280.50	+5.50	1	1085
10:32:31	280.00	280.50	280.00	+5.00	2	1084
10:32:28	280.00	280.50	280.00	+5.00	1	1082
10:32:26	280.00	280.50	280.50	+5.50	1	1081
10:32:24	280.00	280.50	280.00	+5.00	1	1080
10:32:23	280.00	280.50	280.50	+5.50	1	1079
10:32:09	280.00	280.50	280.50	+5.50	1	1078
10:32:04	280.00	280.50	280.00	+5.00	1	1077
10:32:02	280.00	280.50	280.50	+5.50	1	1076
10:31:57	279.50	280.00	280.00	+5.00	1	1075
10:31:54	280.00	280.50	280.00	+5.00	1	1074
10:31:53	280.00	280.50	280.50	+5.50	1	1073
10:31:52	280.00	280.50	280.00	+5.00	1	1072
10:31:39	280.00	280.50	280.50	+5.50	1	1071
10:31:37	279.50	280.00	280.00	+5.00	6	1070
10:31:37	279.50	280.00	280.00	+5.00	1	1064
10:31:21	279.00	280.00	280.00	+5.00	1	1063
10:31:20	279.00	279.50	279.50	+4.50	1	1062
10:31:20	279.00	280.00	280.00	+5.00	1	1061
10:31:17	279.00	280.00	280.00	+5.00	1	1060
10:31:17	279.50	280.00	279.50	+4.50	1	1059
10:31:05	279.00	280.00	280.00	+5.00	1	1058
10:30:55	279.00	280.00	280.00	+5.00	1	1057
10:30:49	279.00	280.00	280.00	+5.00	1	1056
10:30:33	279.00	280.00	280.00	+5.00	1	1055
10:30:33	279.00	280.00	279.00	+4.00	1	1054
10:30:33	279.00	280.00	280.00	+5.00	1	1053
10:30:26	279.00	280.00	279.00	+4.00	2	1052
10:30:21	279.50	280.00	279.50	+4.50	1	1050
10:30:17	279.00	280.00	279.00	+4.00	1	1049
10:30:17	279.00	280.00	280.00	+5.00	1	1048
10:30:13	279.50	280.50	279.50	+4.50	1	1047
10:30:11	279.00	280.50	280.50	+5.50	1	1046
10:30:01	279.00	280.50	280.50	+5.50	1	1045
10:29:54	280.00	280.50	280.00	+5.00	1	1044
10:29:54	280.00	280.50	280.00	+5.00	1	1043
10:29:54	279.50	280.00	280.00	+5.00	1	1042
10:29:51	279.50	280.50	280.50	+5.50	1	1041
10:29:47	279.50	280.50	279.50	+4.50	1	1040
10:29:45	279.50	280.50	280.50	+5.50	1	1039
10:29:29	279.50	280.50	280.50	+5.50	1	1038
10:29:27	279.00	280.00	280.00	+5.00	1	1037
10:29:13	279.00	280.50	280.50	+5.50	1	1036
10:29:05	279.00	280.00	280.00	+5.00	1	1035
10:28:57	279.00	280.00	280.00	+5.00	1	1034
10:28:43	279.00	280.50	280.50	+5.50	1	1033
10:28:41	279.00	280.50	280.50	+5.50	1	1032
10:28:25	279.00	280.50	280.50	+5.50	1	1031
10:28:21	279.00	280.50	280.50	+5.50	1	1030
10:28:09	279.00	280.50	280.50	+5.50	1	1029
10:27:59	279.50	281.00	279.00	+4.00	1	1028
10:27:59	279.50	281.00	279.50	+4.50	4	1027
10:27:59	279.50	281.00	281.00	+6.00	1	1023
10:27:59	279.50	281.00	279.50	+4.50	1	1022
10:27:54	279.50	280.50	280.50	+5.50	1	1021
10:27:38	278.50	280.50	280.50	+5.50	1	1020
10:27:38	278.50	280.50	280.50	+5.50	1	1019
10:27:22	278.50	280.50	280.50	+5.50	1	1018
10:27:16	278.50	280.50	280.50	+5.50	1	1017
10:27:07	278.50	280.50	278.50	+3.50	1	1016
10:27:06	278.50	280.50	280.50	+5.50	1	1015
10:26:54	280.00	280.50	278.00	+3.00	3	1014
10:26:54	280.00	280.50	278.50	+3.50	3	1011
10:26:54	280.00	280.50	279.00	+4.00	2	1008
10:26:54	280.00	280.50	279.50	+4.50	2	1006
10:26:54	280.00	280.50	280.00	+5.00	5	1004
10:26:53	280.00	280.50	280.50	+5.50	1	999
10:26:49	280.00	280.50	280.50	+5.50	1	998
10:26:39	280.00	280.50	280.00	+5.00	1	997
10:26:34	279.50	280.50	280.50	+5.50	1	996
10:26:33	279.50	280.50	280.50	+5.50	1	995
10:26:18	279.00	280.00	280.00	+5.00	4	994
10:26:18	279.00	280.00	280.00	+5.00	1	990
10:26:10	279.00	280.00	280.00	+5.00	1	989
10:26:02	279.00	280.00	280.00	+5.00	1	988
10:25:48	279.00	280.00	280.00	+5.00	1	987
10:25:46	279.00	280.00	280.00	+5.00	1	986
10:25:44	279.00	280.00	279.00	+4.00	1	985
10:25:30	278.50	280.00	280.00	+5.00	1	984
10:25:26	278.50	280.00	280.00	+5.00	1	983
10:25:15	279.50	280.00	279.50	+4.50	3	982
10:25:14	279.00	280.00	280.00	+5.00	1	979
10:25:04	279.00	280.50	280.50	+5.50	1	978
10:24:58	279.00	280.00	280.00	+5.00	1	977
10:24:42	279.00	280.50	280.50	+5.50	1	976
10:24:42	279.00	280.50	280.50	+5.50	1	975
10:24:26	279.00	280.50	280.50	+5.50	1	974
10:24:20	279.00	280.00	280.00	+5.00	1	973
10:24:10	279.00	280.50	280.50	+5.50	1	972
10:23:58	278.50	280.00	280.00	+5.00	1	971
10:23:54	278.50	280.00	280.00	+5.00	1	970
10:23:43	279.50	280.50	279.50	+4.50	1	969
10:23:38	279.00	280.00	280.00	+5.00	1	968
10:23:35	279.00	280.00	280.00	+5.00	1	967
10:23:22	278.50	280.00	280.00	+5.00	1	966
10:23:14	278.50	280.00	280.00	+5.00	1	965
10:23:06	278.50	279.50	279.50	+4.50	1	964
10:22:53	279.00	280.00	279.00	+4.00	1	963
10:22:51	279.00	279.50	279.50	+4.50	1	962
10:22:50	279.00	279.50	279.50	+4.50	1	961
10:22:39	279.50	280.50	279.50	+4.50	2	960
10:22:34	279.50	280.50	280.50	+5.50	1	958
10:22:30	279.50	280.50	280.50	+5.50	1	957
10:22:29	280.00	281.00	280.00	+5.00	2	956
10:22:18	280.00	281.00	281.00	+6.00	1	954
10:22:07	280.00	281.00	281.00	+6.00	1	953
10:22:02	280.00	281.00	281.00	+6.00	1	952
10:21:46	280.00	281.00	281.00	+6.00	1	951
10:21:45	280.00	281.00	281.00	+6.00	1	950
10:21:42	280.00	280.50	281.00	+6.00	6	949
10:21:42	280.00	280.50	280.50	+5.50	1	943
10:21:31	280.50	281.00	280.50	+5.50	2	942
10:21:30	280.00	281.00	281.00	+6.00	1	940
10:21:23	280.00	281.00	281.00	+6.00	1	939
10:21:14	280.00	281.00	281.00	+6.00	1	938
10:21:07	280.00	281.00	281.00	+6.00	1	937
10:21:07	280.50	281.50	280.50	+5.50	2	936
10:21:06	281.00	281.50	281.00	+6.00	1	934
10:21:06	281.00	281.50	281.00	+6.00	1	933
10:21:01	280.50	281.00	281.00	+6.00	1	932
10:20:58	280.50	281.00	281.00	+6.00	1	931
10:20:41	280.50	281.50	281.50	+6.50	1	930
10:20:39	280.50	281.50	281.50	+6.50	1	929
10:20:39	281.00	281.50	281.00	+6.00	1	928
10:20:26	281.00	281.50	281.50	+6.50	1	927
10:20:17	281.00	281.50	281.50	+6.50	1	926
10:20:10	280.50	281.50	281.50	+6.50	1	925
10:20:09	280.50	281.00	281.00	+6.00	9	924
10:19:55	280.00	281.00	281.00	+6.00	1	915
10:19:53	280.00	281.00	281.00	+6.00	1	914
10:19:37	280.00	281.00	281.00	+6.00	1	913
10:19:33	280.00	281.00	281.00	+6.00	1	912
10:19:27	280.00	280.50	280.50	+5.50	1	911
10:19:21	280.00	281.00	281.00	+6.00	1	910
10:19:13	280.50	281.00	280.50	+5.50	1	909
10:19:11	280.50	281.00	281.00	+6.00	1	908
10:19:11	280.50	281.00	280.50	+5.50	3	907
10:19:06	280.50	281.00	281.00	+6.00	1	904
10:19:04	280.50	281.00	280.50	+5.50	5	903
10:18:49	280.50	281.00	281.00	+6.00	1	898
10:18:49	280.50	281.00	281.00	+6.00	1	897
10:18:33	280.50	281.00	281.00	+6.00	1	896
10:18:27	280.50	281.00	281.00	+6.00	1	895
10:18:17	280.50	281.00	281.00	+6.00	1	894
10:18:05	280.50	281.00	281.00	+6.00	1	893
10:18:04	280.50	281.00	280.50	+5.50	2	892
10:18:01	280.50	281.00	281.00	+6.00	1	890
10:17:53	280.50	281.00	280.50	+5.50	1	889
10:17:45	280.50	281.00	281.00	+6.00	1	888
10:17:43	280.50	281.00	281.00	+6.00	1	887
10:17:31	280.50	281.00	280.50	+5.50	1	886
10:17:29	280.50	281.00	281.00	+6.00	1	885
10:17:21	280.50	281.00	281.00	+6.00	1	884
10:17:13	280.50	281.00	281.00	+6.00	1	883
10:16:59	280.50	281.00	281.00	+6.00	1	882
10:16:57	280.50	281.00	281.00	+6.00	1	881
10:16:55	280.50	281.00	281.00	+6.00	1	880
10:16:41	280.50	281.00	281.00	+6.00	1	879
10:16:37	280.50	281.00	281.00	+6.00	1	878
10:16:33	280.50	281.00	281.00	+6.00	1	877
10:16:25	280.50	281.00	281.00	+6.00	1	876
10:16:19	280.50	281.00	281.00	+6.00	1	875
10:16:15	280.50	281.50	281.50	+6.50	1	874
10:16:11	280.50	281.00	281.00	+6.00	1	873
10:16:11	280.50	281.00	281.00	+6.00	1	872
10:16:09	280.50	281.50	281.50	+6.50	1	871
10:15:53	280.50	281.00	281.00	+6.00	1	870
10:15:53	280.50	281.00	281.00	+6.00	1	869
10:15:37	280.50	281.50	281.50	+6.50	1	868
10:15:31	280.50	281.50	281.50	+6.50	1	867
10:15:21	280.50	281.50	281.50	+6.50	1	866
10:15:13	281.00	281.50	281.00	+6.00	1	865
10:15:09	281.00	281.50	281.50	+6.50	1	864
10:15:05	281.00	281.50	281.50	+6.50	1	863
10:15:05	281.00	281.50	281.50	+6.50	1	862
10:14:55	281.00	281.50	281.00	+6.00	1	861
10:14:49	281.00	282.00	282.00	+7.00	1	860
10:14:47	281.00	282.00	282.00	+7.00	1	859
10:14:33	281.00	282.00	282.00	+7.00	1	858
10:14:25	281.00	282.00	282.00	+7.00	1	857
10:14:17	281.00	282.00	282.00	+7.00	1	856
10:14:16	281.00	281.50	281.50	+6.50	1	855
10:14:12	281.50	282.00	281.50	+6.50	1	854
10:14:03	281.50	282.00	282.00	+7.00	1	853
10:14:01	281.50	282.00	282.00	+7.00	1	852
10:13:53	281.50	282.00	282.00	+7.00	1	851
10:13:48	281.50	282.50	282.50	+7.50	1	850
10:13:47	281.50	282.50	281.50	+6.50	1	849
10:13:45	281.50	282.50	282.50	+7.50	1	848
10:13:41	281.50	282.50	282.50	+7.50	1	847
10:13:37	281.50	282.00	282.00	+7.00	1	846
10:13:33	282.00	282.50	281.50	+6.50	1	845
10:13:33	282.00	282.50	282.00	+7.00	1	844
10:13:29	282.00	282.50	282.50	+7.50	1	843
10:13:27	281.50	282.00	282.00	+7.00	1	842
10:13:27	281.50	282.00	282.00	+7.00	3	841
10:13:22	281.50	282.00	282.00	+7.00	2	838
10:13:22	281.50	282.00	282.00	+7.00	3	836
10:13:19	281.50	282.00	282.00	+7.00	1	833
10:13:17	282.00	282.50	282.00	+7.00	4	832
10:13:16	282.00	282.50	282.00	+7.00	2	828
10:13:13	282.00	282.50	282.50	+7.50	1	826
10:13:13	282.00	282.50	282.00	+7.00	1	825
10:13:13	282.00	282.50	282.00	+7.00	1	824
10:13:12	281.00	282.00	282.00	+7.00	2	823
10:13:10	281.00	282.00	282.00	+7.00	3	821
10:13:09	281.00	282.00	282.00	+7.00	1	818
10:13:08	281.00	282.00	282.00	+7.00	5	817
10:13:02	281.00	282.00	282.00	+7.00	1	812
10:12:57	281.00	282.00	282.00	+7.00	1	811
10:12:57	281.00	282.00	282.00	+7.00	1	810
10:12:47	281.00	282.00	282.00	+7.00	1	809
10:12:46	281.00	282.00	281.00	+6.00	1	808
10:12:41	281.00	282.00	282.00	+7.00	1	807
10:12:40	281.00	282.00	282.00	+7.00	1	806
10:12:35	281.00	282.00	282.00	+7.00	1	805
10:12:33	281.00	281.50	281.50	+6.50	1	804
10:12:25	280.50	281.50	281.50	+6.50	13	803
10:12:25	280.50	281.00	281.00	+6.00	1	790
10:12:25	280.50	281.50	281.50	+6.50	1	789
10:12:17	280.50	281.00	281.00	+6.00	1	788
10:12:17	281.00	281.50	281.00	+6.00	8	787
10:12:13	281.00	281.50	281.50	+6.50	1	779
10:12:09	281.00	281.50	281.50	+6.50	1	778
10:11:55	281.00	282.00	282.00	+7.00	1	777
10:11:55	281.00	282.00	282.00	+7.00	1	776
10:11:53	281.00	282.00	282.00	+7.00	1	775
10:11:51	281.00	282.00	282.00	+7.00	1	774
10:11:38	280.00	281.00	281.00	+6.00	8	773
10:11:37	280.00	281.00	281.00	+6.00	1	765
10:11:29	280.00	280.50	280.50	+5.50	2	764
10:11:29	280.00	280.50	280.50	+5.50	1	762
10:11:25	279.50	280.50	280.50	+5.50	1	761
10:11:25	279.00	280.00	280.00	+5.00	10	760
10:11:21	278.00	279.50	279.50	+4.50	2	750
10:11:21	278.00	279.00	279.00	+4.00	1	748
10:11:21	277.50	278.50	278.50	+3.50	2	747
10:11:21	277.00	278.00	278.00	+3.00	4	745
10:11:21	277.00	278.00	278.00	+3.00	1	741
10:11:13	277.00	278.00	277.00	+2.00	1	740
10:11:07	277.00	277.50	277.50	+2.50	2	739
10:11:07	277.00	277.50	277.50	+2.50	1	737
10:11:05	277.00	277.50	277.50	+2.50	1	736
10:10:54	276.00	277.00	277.00	+2.00	1	735
10:10:50	276.00	277.00	277.00	+2.00	1	734
10:10:49	276.00	277.00	277.00	+2.00	1	733
10:10:45	276.00	277.00	277.00	+2.00	1	732
10:10:33	276.00	277.00	277.00	+2.00	1	731
10:10:23	276.00	277.00	277.00	+2.00	1	730
10:10:17	276.00	277.00	277.00	+2.00	1	729
10:10:06	276.00	276.50	276.50	+1.50	1	728
10:10:04	276.00	276.50	276.50	+1.50	1	727
10:10:04	276.00	276.50	276.50	+1.50	1	726
10:09:58	276.00	276.50	276.00	+1.00	1	725
10:08:26	276.00	276.50	276.00	+1.00	2	724
10:08:14	275.50	276.00	276.00	+1.00	2	722
10:08:04	275.50	276.00	276.00	+1.00	4	720
10:07:32	275.50	276.00	275.50	+0.50	1	716
10:07:25	275.50	276.00	275.50	+0.50	5	715
10:06:35	276.00	276.50	276.00	+1.00	6	710
10:06:27	276.00	276.50	276.00	+1.00	1	704
10:06:00	276.00	276.50	276.00	+1.00	1	703
10:05:42	275.50	276.50	276.50	+1.50	1	702
10:05:29	275.50	276.50	276.50	+1.50	1	701
10:05:05	275.50	276.50	275.50	+0.50	4	700
10:05:01	275.00	276.00	276.00	+1.00	8	696
10:04:49	275.00	275.50	275.50	+0.50	1	688
10:04:45	275.00	276.00	275.00	0	4	687
10:04:21	275.00	276.00	275.00	0	1	683
10:04:13	275.00	275.50	275.50	+0.50	1	682
10:04:05	275.00	275.50	275.50	+0.50	1	681
10:04:05	274.50	275.50	275.50	+0.50	3	680
10:04:02	274.50	275.00	275.00	0	1	677
10:03:53	274.50	275.50	274.50	-0.50	1	676
10:03:50	274.50	275.50	274.50	-0.50	3	675
10:03:23	274.50	275.00	275.00	0	2	672
10:03:23	275.00	275.50	275.00	0	15	670
10:02:57	275.50	276.00	275.50	+0.50	1	655
10:02:57	275.50	276.00	275.50	+0.50	1	654
10:02:57	275.50	276.00	275.50	+0.50	1	653
10:02:57	275.50	276.00	275.50	+0.50	1	652
10:02:57	275.50	276.00	275.50	+0.50	2	651
10:02:57	275.50	276.00	275.50	+0.50	1	649
10:02:57	275.50	276.00	275.50	+0.50	1	648
10:02:53	275.50	276.00	275.50	+0.50	1	647
10:02:07	275.50	276.00	275.50	+0.50	4	646
10:02:07	275.50	276.00	275.50	+0.50	2	642
10:02:07	275.50	276.00	275.50	+0.50	3	640
10:01:48	275.50	276.00	275.50	+0.50	2	637
10:01:43	275.50	276.00	276.00	+1.00	1	635
10:00:51	275.50	276.00	276.00	+1.00	1	634
10:00:28	275.50	276.00	276.00	+1.00	1	633
09:59:33	275.50	276.00	276.00	+1.00	1	632
09:59:31	275.50	276.00	276.00	+1.00	1	631
09:59:14	275.50	276.00	276.00	+1.00	1	630
09:59:12	275.50	276.00	275.50	+0.50	1	629
09:57:20	275.00	276.00	276.00	+1.00	1	628
09:57:16	275.50	276.00	275.00	0	4	627
09:57:16	275.50	276.00	275.50	+0.50	4	623
09:57:12	276.00	276.50	276.00	+1.00	2	619
09:57:08	276.00	276.50	276.00	+1.00	1	617
09:57:04	276.00	276.50	276.00	+1.00	2	616
09:56:59	276.00	276.50	276.00	+1.00	1	614
09:56:55	276.00	276.50	276.00	+1.00	1	613
09:56:43	276.00	276.50	276.00	+1.00	1	612
09:56:40	276.00	276.50	276.00	+1.00	1	611
09:56:24	276.00	276.50	276.00	+1.00	1	610
09:55:50	276.00	277.00	276.00	+1.00	1	609
09:55:42	276.50	277.50	276.50	+1.50	2	608
09:55:42	276.50	277.50	276.50	+1.50	6	606
09:55:29	277.00	277.50	277.00	+2.00	1	600
09:55:21	277.00	277.50	277.00	+2.00	1	599
09:55:21	277.00	277.50	277.00	+2.00	1	598
09:55:21	277.00	277.50	277.00	+2.00	1	597
09:55:21	277.00	277.50	277.00	+2.00	1	596
09:55:03	277.00	277.50	277.00	+2.00	1	595
09:55:00	277.00	277.50	277.00	+2.00	1	594
09:54:44	277.00	278.00	277.00	+2.00	1	593
09:54:43	277.00	278.00	277.00	+2.00	1	592
09:54:40	277.00	278.00	277.00	+2.00	1	591
09:54:34	277.00	278.00	277.00	+2.00	2	590
09:54:31	277.50	278.00	277.50	+2.50	1	588
09:54:31	277.50	278.00	277.50	+2.50	2	587
09:54:25	278.00	278.50	278.00	+3.00	2	585
09:54:25	278.00	278.50	278.00	+3.00	1	583
09:54:16	278.00	278.50	278.00	+3.00	5	582
09:54:00	278.50	279.00	278.50	+3.50	4	577
09:53:34	278.00	278.50	278.50	+3.50	2	573
09:53:29	278.00	279.00	279.00	+4.00	1	571
09:53:12	279.00	280.00	279.00	+4.00	2	570
09:53:11	279.00	280.00	279.00	+4.00	1	568
09:52:41	279.00	279.50	279.50	+4.50	1	567
09:51:52	279.00	279.50	279.00	+4.00	1	566
09:51:44	279.00	279.50	279.00	+4.00	1	565
09:51:17	279.00	279.50	279.00	+4.00	1	564
09:50:55	279.00	279.50	279.00	+4.00	1	563
09:50:50	278.50	279.00	279.00	+4.00	1	562
09:50:50	278.50	279.00	279.00	+4.00	1	561
09:50:50	278.50	279.00	279.00	+4.00	1	560
09:50:50	279.00	279.50	279.00	+4.00	2	559
09:50:50	279.00	279.50	279.00	+4.00	2	557
09:50:44	279.00	279.50	279.50	+4.50	1	555
09:50:44	279.00	279.50	279.50	+4.50	5	554
09:50:14	279.00	279.50	279.00	+4.00	1	549
09:49:49	279.00	279.50	279.50	+4.50	1	548
09:49:35	279.00	280.00	279.00	+4.00	1	547
09:48:56	280.00	281.00	280.00	+5.00	10	546
09:48:56	280.50	281.00	280.50	+5.50	7	536
09:48:09	280.50	281.00	281.00	+6.00	1	529
09:47:35	281.00	282.00	281.00	+6.00	1	528
09:47:35	281.50	282.00	281.50	+6.50	2	527
09:47:29	281.50	282.00	282.00	+7.00	1	525
09:47:21	281.00	282.00	282.00	+7.00	1	524
09:47:17	281.00	282.50	281.00	+6.00	3	523
09:47:16	282.00	282.50	282.00	+7.00	1	520
09:47:14	281.50	282.50	281.50	+6.50	1	519
09:47:14	282.00	283.00	282.00	+7.00	13	518
09:47:06	282.00	283.00	283.00	+8.00	1	505
09:46:59	282.00	283.00	282.00	+7.00	2	504
09:46:58	282.50	283.00	282.50	+7.50	1	502
09:46:52	282.50	283.00	282.50	+7.50	1	501
09:46:47	282.50	283.00	282.50	+7.50	1	500
09:46:40	282.00	282.50	282.50	+7.50	1	499
09:46:40	282.00	282.50	282.50	+7.50	1	498
09:46:40	281.00	282.00	282.00	+7.00	6	497
09:46:34	281.00	282.00	281.00	+6.00	1	491
09:46:22	281.00	282.00	281.00	+6.00	1	490
09:46:16	280.00	281.00	281.00	+6.00	1	489
09:45:57	280.00	281.00	281.00	+6.00	1	488
09:45:53	280.00	280.50	280.50	+5.50	1	487
09:45:32	280.50	281.50	280.50	+5.50	5	486
09:45:24	280.50	281.50	281.50	+6.50	1	481
09:45:23	281.00	281.50	281.00	+6.00	4	480
09:45:10	281.00	281.50	281.50	+6.50	1	476
09:45:07	281.00	281.50	281.50	+6.50	1	475
09:44:40	281.00	281.50	281.50	+6.50	1	474
09:44:32	281.00	281.50	281.50	+6.50	1	473
09:44:32	281.00	281.50	281.50	+6.50	1	472
09:44:18	281.50	282.00	281.50	+6.50	1	471
09:44:13	281.50	282.00	281.50	+6.50	1	470
09:44:10	281.50	282.50	281.50	+6.50	2	469
09:44:10	282.00	282.50	282.00	+7.00	2	467
09:44:04	281.00	282.50	282.50	+7.50	5	465
09:44:02	281.00	282.00	282.00	+7.00	1	460
09:44:02	282.00	282.50	281.50	+6.50	7	459
09:44:02	282.00	282.50	282.00	+7.00	1	452
09:44:02	281.50	282.00	282.00	+7.00	1	451
09:43:59	281.50	282.00	282.00	+7.00	1	450
09:43:53	281.50	282.00	282.00	+7.00	1	449
09:43:52	281.50	282.00	282.00	+7.00	1	448
09:43:43	281.50	282.00	282.00	+7.00	1	447
09:43:42	281.50	282.00	282.00	+7.00	1	446
09:43:39	281.50	282.00	282.00	+7.00	1	445
09:43:36	281.50	282.00	282.00	+7.00	1	444
09:43:33	281.00	282.00	282.00	+7.00	1	443
09:43:32	281.00	282.00	282.00	+7.00	1	442
09:43:25	281.00	281.50	281.50	+6.50	2	441
09:42:57	281.00	281.50	281.00	+6.00	1	439
09:42:48	280.50	281.00	281.00	+6.00	1	438
09:42:34	280.50	281.00	281.00	+6.00	3	437
09:42:04	280.00	280.50	280.50	+5.50	1	434
09:41:52	280.00	280.50	280.50	+5.50	1	433
09:41:34	280.50	281.00	280.50	+5.50	1	432
09:41:23	280.50	281.00	280.50	+5.50	1	431
09:41:22	280.50	281.00	280.50	+5.50	1	430
09:41:19	280.50	281.00	280.50	+5.50	1	429
09:40:55	280.50	281.00	280.50	+5.50	1	428
09:40:52	280.50	281.00	280.50	+5.50	1	427
09:40:25	280.50	281.00	281.00	+6.00	1	426
09:40:23	280.50	281.00	280.50	+5.50	1	425
09:40:13	281.00	281.50	281.00	+6.00	2	424
09:40:13	281.00	281.50	281.00	+6.00	1	422
09:40:13	281.00	281.50	281.00	+6.00	1	421
09:40:06	281.00	281.50	281.00	+6.00	1	420
09:39:49	280.00	281.00	281.00	+6.00	1	419
09:39:29	281.00	281.50	281.00	+6.00	7	418
09:39:29	280.00	281.00	281.00	+6.00	3	411
09:39:28	280.00	281.00	281.00	+6.00	1	408
09:39:25	280.00	280.50	280.50	+5.50	1	407
09:39:21	280.50	281.00	280.50	+5.50	2	406
09:39:15	281.00	281.50	281.00	+6.00	1	404
09:39:15	281.00	281.50	281.00	+6.00	3	403
09:39:15	281.00	281.50	281.00	+6.00	1	400
09:39:15	281.00	281.50	281.00	+6.00	1	399
09:39:15	281.00	281.50	281.00	+6.00	1	398
09:39:15	280.50	281.00	281.00	+6.00	1	397
09:39:15	280.50	281.00	281.00	+6.00	1	396
09:39:14	280.00	281.00	281.00	+6.00	1	395
09:39:14	280.00	280.50	280.50	+5.50	1	394
09:39:14	280.00	280.50	280.50	+5.50	1	393
09:39:14	279.50	280.00	280.00	+5.00	15	392
09:39:14	279.50	280.00	280.00	+5.00	1	377
09:39:14	279.00	279.50	279.50	+4.50	4	376
09:39:12	279.00	279.50	279.50	+4.50	3	372
09:39:11	278.50	279.00	279.00	+4.00	2	369
09:39:11	278.50	279.00	279.00	+4.00	1	367
09:39:11	278.00	278.50	278.50	+3.50	9	366
09:39:11	277.50	278.00	278.00	+3.00	12	357
09:37:19	277.00	277.50	277.50	+2.50	1	345
09:37:07	277.00	277.50	277.50	+2.50	1	344
09:36:31	277.00	277.50	277.50	+2.50	1	343
09:36:10	277.00	277.50	277.00	+2.00	1	342
09:34:58	277.00	278.00	277.00	+2.00	1	341
09:34:53	277.00	278.00	277.00	+2.00	1	340
09:34:14	277.00	278.00	277.00	+2.00	2	339
09:34:09	276.50	277.00	277.00	+2.00	3	337
09:34:09	276.50	277.00	277.00	+2.00	1	334
09:34:09	276.50	277.00	277.00	+2.00	2	333
09:33:29	276.00	277.00	277.00	+2.00	1	331
09:33:28	276.00	276.50	276.50	+1.50	1	330
09:33:28	276.00	276.50	276.50	+1.50	1	329
09:33:28	276.50	277.00	276.50	+1.50	3	328
09:32:48	277.00	278.00	277.00	+2.00	3	325
09:32:38	277.00	277.50	277.00	+2.00	1	322
09:32:18	277.50	278.00	277.50	+2.50	6	321
09:31:48	278.00	278.50	278.00	+3.00	4	315
09:30:53	278.00	278.50	278.50	+3.50	1	311
09:29:24	278.00	278.50	278.50	+3.50	1	310
09:28:53	278.00	278.50	278.50	+3.50	1	309
09:28:45	278.00	278.50	278.00	+3.00	1	308
09:28:32	278.00	278.50	278.50	+3.50	3	307
09:28:32	278.00	278.50	278.00	+3.00	1	304
09:28:28	278.00	278.50	278.00	+3.00	1	303
09:28:19	278.00	278.50	278.00	+3.00	1	302
09:28:14	278.00	278.50	278.00	+3.00	1	301
09:28:12	278.00	278.50	278.00	+3.00	1	300
09:27:45	278.00	278.50	278.00	+3.00	1	299
09:27:27	278.00	278.50	278.50	+3.50	1	298
09:27:13	278.00	278.50	278.00	+3.00	1	297
09:27:08	278.00	278.50	278.00	+3.00	1	296
09:27:05	278.00	278.50	278.50	+3.50	1	295
09:26:53	277.50	278.00	278.00	+3.00	1	294
09:26:50	277.50	278.00	278.00	+3.00	3	293
09:26:08	278.00	278.50	278.00	+3.00	1	290
09:26:07	277.50	278.00	278.00	+3.00	1	289
09:26:06	277.50	278.00	278.00	+3.00	1	288
09:25:45	277.50	278.00	278.00	+3.00	1	287
09:25:45	278.00	278.50	278.00	+3.00	3	286
09:25:45	278.00	278.50	278.00	+3.00	9	283
09:25:45	278.50	279.00	278.50	+3.50	2	274
09:25:45	278.00	278.50	278.50	+3.50	1	272
09:25:42	278.00	278.50	278.50	+3.50	1	271
09:25:33	278.00	278.50	278.50	+3.50	1	270
09:25:15	277.50	278.00	278.00	+3.00	1	269
09:25:15	277.50	278.00	278.00	+3.00	1	268
09:25:13	277.50	278.00	278.00	+3.00	1	267
09:25:13	277.50	278.00	278.00	+3.00	1	266
09:25:12	277.50	278.00	278.00	+3.00	1	265
09:25:09	277.50	278.00	278.00	+3.00	1	264
09:25:09	277.50	278.00	277.50	+2.50	1	263
09:25:08	277.50	278.00	278.00	+3.00	1	262
09:25:05	277.50	278.00	278.00	+3.00	1	261
09:25:00	277.50	278.00	278.00	+3.00	1	260
09:24:58	277.50	278.00	278.00	+3.00	1	259
09:24:42	277.50	278.00	278.00	+3.00	1	258
09:24:31	277.50	278.00	278.00	+3.00	1	257
09:24:23	277.50	278.00	278.00	+3.00	1	256
09:24:16	277.50	278.00	277.50	+2.50	1	255
09:24:16	277.50	278.00	278.00	+3.00	2	254
09:23:40	277.00	277.50	277.50	+2.50	1	252
09:23:38	277.00	277.50	277.50	+2.50	1	251
09:23:31	277.00	277.50	277.00	+2.00	1	250
09:23:30	276.50	277.00	277.00	+2.00	4	249
09:23:30	276.50	277.00	277.00	+2.00	6	245
09:23:30	276.50	277.00	277.00	+2.00	1	239
09:23:27	276.50	277.00	276.50	+1.50	2	238
09:22:46	276.50	277.00	276.50	+1.50	1	236
09:22:39	276.00	276.50	276.50	+1.50	2	235
09:22:39	275.50	276.50	276.50	+1.50	6	233
09:22:36	275.50	276.00	276.00	+1.00	4	227
09:22:36	275.00	276.00	276.00	+1.00	4	223
09:22:36	275.00	276.00	276.00	+1.00	2	219
09:22:23	275.00	275.50	275.50	+0.50	1	217
09:22:21	275.00	276.00	276.00	+1.00	1	216
09:21:49	275.00	276.00	276.00	+1.00	1	215
09:20:11	275.00	276.00	276.00	+1.00	1	214
09:20:03	275.00	276.00	276.00	+1.00	1	213
09:19:45	275.50	276.00	275.50	+0.50	3	212
09:19:30	276.00	276.50	276.00	+1.00	5	209
09:18:33	276.00	276.50	276.50	+1.50	2	204
09:18:31	276.00	276.50	276.50	+1.50	1	202
09:18:12	275.50	276.50	276.50	+1.50	1	201
09:18:10	275.50	276.50	276.50	+1.50	1	200
09:18:10	276.00	276.50	276.00	+1.00	2	199
09:17:50	275.50	276.00	276.00	+1.00	1	197
09:17:49	276.00	276.50	276.00	+1.00	3	196
09:17:36	276.50	277.00	276.50	+1.50	3	193
09:17:35	276.50	277.00	276.50	+1.50	2	190
09:17:28	276.50	277.00	276.50	+1.50	1	188
09:17:25	276.50	277.00	276.50	+1.50	1	187
09:17:22	276.00	276.50	276.50	+1.50	1	186
09:17:21	275.50	276.00	276.00	+1.00	3	185
09:17:15	275.50	276.00	276.00	+1.00	1	182
09:17:12	275.50	276.00	276.00	+1.00	1	181
09:17:01	275.00	275.50	275.50	+0.50	1	180
09:17:01	274.50	275.00	275.00	0	9	179
09:17:01	274.00	274.50	274.50	-0.50	5	170
09:17:01	273.50	274.00	274.00	-1.00	3	165
09:17:01	273.50	274.00	274.00	-1.00	1	162
09:16:18	273.00	273.50	273.50	-1.50	1	161
09:16:18	273.00	273.50	273.50	-1.50	1	160
09:16:18	273.00	273.50	273.50	-1.50	1	159
09:16:18	273.00	273.50	273.50	-1.50	1	158
09:16:03	273.00	273.50	273.00	-2.00	1	157
09:15:41	273.00	273.50	273.00	-2.00	1	156
09:14:12	271.50	272.00	272.00	-3.00	1	155
09:14:12	271.50	272.00	272.00	-3.00	1	154
09:13:58	271.50	272.00	271.50	-3.50	2	153
09:13:53	271.50	272.00	272.00	-3.00	1	151
09:13:18	271.50	272.00	272.00	-3.00	1	150
09:13:17	272.00	272.50	272.00	-3.00	21	149
09:12:57	272.00	272.50	272.50	-2.50	1	128
09:12:57	272.00	272.50	272.50	-2.50	1	127
09:12:53	272.00	272.50	272.50	-2.50	1	126
09:12:39	272.00	272.50	272.50	-2.50	1	125
09:12:12	272.50	273.50	272.50	-2.50	3	124
09:12:11	272.50	273.50	272.50	-2.50	1	121
09:12:10	273.00	273.50	273.00	-2.00	7	120
09:12:10	273.00	274.00	273.00	-2.00	1	113
09:12:09	273.00	274.00	273.00	-2.00	1	112
09:10:57	273.00	274.00	273.00	-2.00	1	111
09:10:48	273.00	274.00	274.00	-1.00	1	110
09:10:36	273.50	274.00	273.50	-1.50	2	109
09:10:36	273.50	274.00	273.50	-1.50	2	107
09:10:12	273.00	273.50	273.50	-1.50	2	105
09:10:02	273.00	273.50	273.00	-2.00	2	103
09:10:00	273.50	274.00	273.50	-1.50	1	101
09:09:09	273.00	274.00	274.00	-1.00	4	100
09:07:52	273.00	274.00	273.00	-2.00	2	96
09:07:46	273.00	274.00	273.00	-2.00	1	94
09:07:45	273.00	274.00	273.00	-2.00	1	93
09:07:04	273.50	274.00	273.50	-1.50	2	92
09:06:55	274.00	274.50	274.00	-1.00	1	90
09:06:32	273.50	275.00	273.50	-1.50	1	89
09:06:08	274.00	275.00	274.00	-1.00	2	88
09:04:54	273.50	274.00	274.00	-1.00	1	86
09:04:43	273.50	274.00	274.00	-1.00	1	85
09:04:40	273.50	274.00	274.00	-1.00	1	84
09:04:05	273.00	273.50	273.50	-1.50	8	83
09:03:57	272.50	273.00	273.00	-2.00	1	75
09:03:34	272.50	273.00	273.00	-2.00	1	74
09:03:34	273.00	273.50	273.00	-2.00	1	73
09:03:34	272.00	273.00	273.00	-2.00	2	72
09:03:29	272.50	273.00	272.50	-2.50	1	70
09:03:07	272.00	273.00	272.00	-3.00	1	69
09:02:56	273.00	273.50	273.00	-2.00	1	68
09:02:56	273.00	273.50	273.00	-2.00	1	67
09:02:56	272.00	273.00	273.00	-2.00	3	66
09:02:55	272.50	273.50	272.50	-2.50	2	63
09:02:55	272.50	273.50	272.50	-2.50	2	61
09:02:45	273.00	273.50	273.00	-2.00	4	59
09:02:20	273.00	274.00	274.00	-1.00	1	55
09:02:19	273.50	274.50	273.00	-2.00	2	54
09:02:19	273.50	274.50	273.50	-1.50	1	52
09:02:07	273.00	274.00	274.00	-1.00	1	51
09:01:40	273.50	274.00	273.50	-1.50	1	50
09:01:24	274.00	274.50	274.00	-1.00	1	49
09:01:19	274.00	274.50	274.00	-1.00	1	48
09:01:06	274.00	274.50	274.00	-1.00	1	47
09:01:01	274.00	274.50	274.00	-1.00	1	46
09:00:51	273.00	274.00	274.00	-1.00	1	45
09:00:49	273.00	273.50	273.50	-1.50	1	44
09:00:47	273.00	273.50	273.50	-1.50	1	43
09:00:38	273.00	273.50	273.50	-1.50	1	42
09:00:22	273.00	274.00	273.00	-2.00	4	41
09:00:18	273.00	274.00	274.00	-1.00	1	37
09:00:17	273.50	274.00	273.50	-1.50	1	36
09:00:17	273.50	274.00	273.50	-1.50	1	35
09:00:15	273.50	274.50	273.50	-1.50	1	34
09:00:15	273.50	275.00	273.50	-1.50	1	33
09:00:15	274.00	275.00	274.00	-1.00	2	32
09:00:14	274.50	275.00	274.50	-0.50	2	30
09:00:14	275.00	276.00	275.00	0	6	28
09:00:14	--	--	275.00	0	18	22

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福100元好禮即享券(餘額型)

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

OPPO Reno14 6.59吋 12+256GB

麥當勞豬肉滿福堡好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值6,000元

POCO X8 Pro 8G/256G

麥當勞大麥克好禮即享券

vivo V60 5G (12G/256G)

【歐股盤後】收漲

日月光投控ADR18日下跌2.16美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大立光4月每股純益13.95元　家...
‧【美股盤後】多收跌
‧數發部AI產業人才認定指引增2大...

加密貨幣

比特幣BTC	76922.98	-503.36	-0.65%
以太幣ETH	2134.15	6.47	0.30%
瑞波幣XRP	1.39	-0.01	-0.78%
比特幣現金BCH	379.39	-25.15	-6.22%
萊特幣LTC	54.35	-0.21	-0.39%
卡達幣ADA	0.251832	0.00	-0.02%
波場幣TRX	0.357017	0.00	0.45%
恆星幣XLM	0.146699	0.00	-1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。