最新SK海力士納斯達克上市首日股價急升14%熱門中華電信ADR10日下跌0.07美元跌幅0.17%折台股133.35元

更新報價

矽　創 (8016) 半導體業上市

363.00 ▲+11.00 +3.13% 12.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	3,374	363.00	1	363.50	10	357.00	376.50	351.00	352.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	363.00	363.50	363.00	+11.00	5	3374
13:30:00	363.00	363.50	363.00	+11.00	186	3369
13:24:59	363.00	363.50	363.50	+11.50	1	3183
13:24:58	363.50	364.00	363.50	+11.50	1	3182
13:24:47	363.50	364.00	363.50	+11.50	2	3181
13:24:34	363.00	363.50	363.50	+11.50	1	3179
13:24:34	363.00	363.50	363.50	+11.50	1	3178
13:24:33	363.00	363.50	363.00	+11.00	1	3177
13:24:24	363.00	363.50	363.50	+11.50	1	3176
13:24:24	363.00	363.50	363.00	+11.00	1	3175
13:24:22	363.00	363.50	363.50	+11.50	1	3174
13:24:04	363.00	363.50	363.00	+11.00	1	3173
13:23:46	363.00	363.50	363.00	+11.00	10	3172
13:23:37	363.00	363.50	363.50	+11.50	1	3162
13:23:32	363.50	364.00	363.50	+11.50	1	3161
13:23:30	363.50	364.00	363.50	+11.50	1	3160
13:23:29	363.50	364.00	363.50	+11.50	1	3159
13:23:27	363.50	364.00	364.00	+12.00	1	3158
13:23:27	363.50	364.00	364.00	+12.00	2	3157
13:23:27	363.00	363.50	363.50	+11.50	1	3155
13:22:44	363.00	364.00	364.00	+12.00	1	3154
13:22:43	363.50	364.00	363.50	+11.50	10	3153
13:22:31	363.50	364.00	363.50	+11.50	1	3143
13:22:31	363.50	364.00	363.50	+11.50	1	3142
13:22:31	363.50	364.00	364.00	+12.00	1	3141
13:22:29	363.50	364.00	363.50	+11.50	1	3140
13:22:23	364.00	364.50	364.00	+12.00	12	3139
13:22:12	364.00	364.50	364.50	+12.50	1	3127
13:22:07	364.00	364.50	364.00	+12.00	2	3126
13:21:56	363.50	364.50	363.50	+11.50	1	3124
13:21:50	363.50	364.50	364.50	+12.50	1	3123
13:21:45	363.50	364.50	364.50	+12.50	1	3122
13:21:45	363.50	364.50	363.50	+11.50	1	3121
13:21:40	363.50	364.50	364.50	+12.50	1	3120
13:21:28	364.00	364.50	364.00	+12.00	1	3119
13:21:27	364.00	364.50	364.00	+12.00	2	3118
13:21:25	364.00	364.50	364.00	+12.00	1	3116
13:21:04	363.50	364.50	364.50	+12.50	1	3115
13:20:25	364.50	365.00	364.50	+12.50	2	3114
13:20:25	364.50	365.00	364.50	+12.50	1	3112
13:20:19	363.50	364.50	364.50	+12.50	2	3111
13:20:01	363.50	364.50	364.50	+12.50	1	3109
13:20:00	363.50	364.50	364.50	+12.50	1	3108
13:19:52	363.50	364.50	364.50	+12.50	1	3107
13:19:47	363.00	364.50	364.50	+12.50	1	3106
13:19:38	363.00	364.50	364.50	+12.50	1	3105
13:19:25	363.00	364.50	363.00	+11.00	1	3104
13:19:17	363.00	363.50	363.50	+11.50	3	3103
13:19:14	363.50	364.50	363.50	+11.50	16	3100
13:18:10	365.00	365.50	365.00	+13.00	1	3084
13:18:10	363.00	363.50	363.50	+11.50	1	3083
13:17:58	363.00	365.50	363.00	+11.00	1	3082
13:17:57	365.00	365.50	365.00	+13.00	5	3081
13:17:57	362.50	363.00	365.00	+13.00	20	3076
13:17:57	362.50	363.00	364.50	+12.50	4	3056
13:17:57	362.50	363.00	364.00	+12.00	7	3052
13:17:57	362.50	363.00	363.50	+11.50	11	3045
13:17:57	362.50	363.00	363.00	+11.00	3	3034
13:17:51	363.00	363.50	363.00	+11.00	8	3031
13:17:49	363.00	363.50	363.00	+11.00	1	3023
13:17:27	363.00	363.50	363.50	+11.50	1	3022
13:17:27	363.00	363.50	363.00	+11.00	1	3021
13:17:13	363.00	363.50	363.50	+11.50	1	3020
13:17:10	363.00	363.50	363.50	+11.50	1	3019
13:16:51	363.00	363.50	363.50	+11.50	1	3018
13:15:28	363.00	363.50	363.50	+11.50	1	3017
13:15:25	363.00	363.50	363.00	+11.00	1	3016
13:14:58	363.50	364.00	363.50	+11.50	10	3015
13:14:58	364.00	364.50	364.00	+12.00	1	3005
13:14:37	363.50	365.00	365.00	+13.00	1	3004
13:14:30	363.50	365.00	365.00	+13.00	1	3003
13:13:16	363.50	365.00	365.00	+13.00	1	3002
13:13:16	363.50	365.00	365.00	+13.00	1	3001
13:13:16	363.50	365.00	365.00	+13.00	1	3000
13:13:16	364.00	365.00	364.00	+12.00	3	2999
13:13:16	364.00	365.00	365.00	+13.00	1	2996
13:12:30	364.50	365.00	364.50	+12.50	1	2995
13:12:29	364.00	365.00	364.00	+12.00	1	2994
13:12:23	364.00	365.00	365.00	+13.00	1	2993
13:12:16	364.50	365.00	364.50	+12.50	5	2992
13:12:10	364.50	365.00	365.00	+13.00	1	2987
13:12:07	364.00	365.00	364.00	+12.00	6	2986
13:12:07	364.00	365.00	365.00	+13.00	3	2980
13:12:07	363.50	364.50	364.50	+12.50	17	2977
13:11:36	363.00	364.50	364.50	+12.50	1	2960
13:11:34	364.00	364.50	364.00	+12.00	2	2959
13:11:34	363.00	364.00	364.00	+12.00	6	2957
13:11:34	363.00	363.50	363.50	+11.50	11	2951
13:11:13	363.00	363.50	363.50	+11.50	1	2940
13:11:06	363.00	363.50	363.00	+11.00	1	2939
13:10:47	363.00	363.50	363.00	+11.00	4	2938
13:10:47	363.00	363.50	363.00	+11.00	1	2934
13:10:10	362.50	363.00	363.00	+11.00	1	2933
13:10:02	363.00	363.50	363.00	+11.00	1	2932
13:10:02	363.00	363.50	363.00	+11.00	1	2931
13:10:01	362.50	363.00	363.00	+11.00	1	2930
13:09:52	362.50	363.50	362.50	+10.50	5	2929
13:09:40	363.00	363.50	363.00	+11.00	6	2924
13:09:07	363.00	363.50	363.50	+11.50	1	2918
13:08:36	363.00	363.50	363.50	+11.50	1	2917
13:08:34	363.00	363.50	363.50	+11.50	1	2916
13:08:04	363.50	364.00	363.50	+11.50	1	2915
13:08:04	363.50	364.00	363.50	+11.50	1	2914
13:08:04	363.50	364.00	363.50	+11.50	1	2913
13:07:43	362.50	363.50	363.50	+11.50	6	2912
13:07:34	362.50	363.00	363.00	+11.00	4	2906
13:07:34	362.00	362.50	362.50	+10.50	9	2902
13:07:06	362.00	362.50	362.00	+10.00	1	2893
13:07:02	362.00	362.50	362.00	+10.00	3	2892
13:06:54	362.00	362.50	362.00	+10.00	1	2889
13:06:22	362.00	362.50	362.50	+10.50	1	2888
13:05:36	362.00	362.50	362.50	+10.50	1	2887
13:05:33	362.00	362.50	362.50	+10.50	1	2886
13:05:26	362.00	362.50	362.00	+10.00	1	2885
13:04:57	362.50	363.00	362.50	+10.50	1	2884
13:04:48	362.50	363.00	362.50	+10.50	5	2883
13:04:39	362.50	363.00	363.00	+11.00	1	2878
13:03:58	363.00	363.50	363.00	+11.00	1	2877
13:03:37	363.00	363.50	363.00	+11.00	1	2876
13:03:35	363.00	363.50	363.00	+11.00	1	2875
13:03:04	363.00	363.50	363.00	+11.00	1	2874
13:02:45	363.00	363.50	363.50	+11.50	1	2873
13:02:26	363.00	363.50	363.50	+11.50	1	2872
13:01:52	362.50	363.00	363.00	+11.00	1	2871
13:01:38	362.50	363.50	362.50	+10.50	1	2870
13:00:38	362.50	363.50	362.50	+10.50	1	2869
13:00:14	363.00	363.50	362.50	+10.50	1	2868
13:00:14	363.00	363.50	363.00	+11.00	1	2867
13:00:13	363.00	363.50	363.50	+11.50	1	2866
13:00:13	363.00	363.50	363.00	+11.00	1	2865
13:00:02	363.00	363.50	363.00	+11.00	5	2864
12:59:36	363.00	363.50	363.00	+11.00	1	2859
12:59:20	363.00	364.00	363.00	+11.00	1	2858
12:59:20	363.50	364.00	363.50	+11.50	5	2857
12:59:13	363.50	364.00	363.50	+11.50	1	2852
12:56:46	363.50	364.00	364.00	+12.00	1	2851
12:56:39	363.50	364.50	363.50	+11.50	1	2850
12:56:36	364.00	364.50	364.00	+12.00	4	2849
12:56:36	364.00	364.50	364.00	+12.00	15	2845
12:56:33	364.00	364.50	364.00	+12.00	1	2830
12:54:17	364.00	364.50	364.50	+12.50	1	2829
12:53:39	364.00	364.50	364.50	+12.50	1	2828
12:53:24	364.00	364.50	364.50	+12.50	1	2827
12:51:09	364.00	364.50	364.50	+12.50	1	2826
12:50:45	364.00	364.50	364.00	+12.00	7	2825
12:49:54	364.00	364.50	364.50	+12.50	1	2818
12:49:46	364.50	365.00	364.50	+12.50	2	2817
12:49:46	364.50	365.00	364.50	+12.50	4	2815
12:49:28	364.50	365.00	365.00	+13.00	3	2811
12:48:58	364.00	365.00	365.00	+13.00	1	2808
12:48:39	364.00	365.00	365.00	+13.00	5	2807
12:48:37	364.50	365.00	364.50	+12.50	1	2802
12:48:37	364.50	365.00	364.50	+12.50	1	2801
12:48:37	364.50	365.00	364.50	+12.50	1	2800
12:48:21	364.00	365.00	365.00	+13.00	3	2799
12:48:08	364.00	364.50	364.50	+12.50	1	2796
12:47:51	364.00	364.50	364.50	+12.50	1	2795
12:47:50	363.50	364.00	364.00	+12.00	3	2794
12:47:50	363.50	364.00	364.00	+12.00	3	2791
12:47:36	363.00	363.50	363.50	+11.50	7	2788
12:47:14	362.50	363.00	363.00	+11.00	1	2781
12:46:57	362.50	363.50	363.50	+11.50	1	2780
12:45:43	362.50	363.50	363.50	+11.50	1	2779
12:44:52	362.50	363.50	363.50	+11.50	1	2778
12:44:15	363.00	363.50	363.00	+11.00	3	2777
12:41:20	363.00	363.50	363.00	+11.00	4	2774
12:41:14	363.00	363.50	363.50	+11.50	1	2770
12:41:10	363.00	363.50	363.50	+11.50	1	2769
12:40:01	362.50	363.00	363.00	+11.00	1	2768
12:37:47	363.00	364.00	363.00	+11.00	7	2767
12:36:59	363.00	363.50	363.50	+11.50	1	2760
12:36:06	362.00	363.50	363.50	+11.50	1	2759
12:35:25	363.00	363.50	363.00	+11.00	1	2758
12:35:09	362.00	363.00	363.00	+11.00	1	2757
12:35:09	362.00	362.50	362.50	+10.50	1	2756
12:35:03	362.00	362.50	362.50	+10.50	2	2755
12:34:59	362.00	362.50	362.50	+10.50	1	2753
12:34:42	362.00	362.50	362.50	+10.50	1	2752
12:34:42	362.00	362.50	362.50	+10.50	1	2751
12:34:08	362.00	362.50	362.00	+10.00	1	2750
12:32:31	361.50	362.00	362.00	+10.00	1	2749
12:32:31	361.50	362.00	362.00	+10.00	1	2748
12:32:31	361.50	362.00	362.00	+10.00	2	2747
12:32:04	361.50	362.50	361.50	+9.50	1	2745
12:31:22	362.00	362.50	361.50	+9.50	1	2744
12:31:22	362.00	362.50	362.00	+10.00	3	2743
12:31:10	362.00	362.50	362.00	+10.00	3	2740
12:31:09	361.50	362.00	362.00	+10.00	2	2737
12:31:09	361.50	362.00	362.00	+10.00	1	2735
12:30:41	361.50	362.00	362.00	+10.00	2	2734
12:28:11	361.50	362.00	362.00	+10.00	2	2732
12:28:01	361.50	362.00	362.00	+10.00	1	2730
12:27:48	362.00	362.50	362.00	+10.00	1	2729
12:27:30	362.00	362.50	362.50	+10.50	1	2728
12:25:33	362.00	362.50	362.50	+10.50	1	2727
12:25:16	362.00	362.50	362.00	+10.00	2	2726
12:24:52	361.50	362.00	362.00	+10.00	1	2724
12:24:52	361.50	362.00	362.00	+10.00	1	2723
12:23:20	361.50	362.50	361.00	+9.00	4	2722
12:23:20	361.50	362.50	361.50	+9.50	6	2718
12:22:57	361.50	362.00	362.00	+10.00	5	2712
12:21:28	361.00	361.50	361.50	+9.50	1	2707
12:20:18	361.50	362.00	361.50	+9.50	3	2706
12:20:02	361.50	362.00	361.50	+9.50	1	2703
12:19:59	361.50	362.00	361.50	+9.50	1	2702
12:19:38	362.00	362.50	362.00	+10.00	1	2701
12:19:37	362.00	362.50	362.00	+10.00	2	2700
12:19:31	362.00	362.50	362.00	+10.00	2	2698
12:19:07	362.50	363.50	362.50	+10.50	7	2696
12:19:07	363.00	364.00	362.50	+10.50	1	2689
12:19:07	363.00	364.00	363.00	+11.00	9	2688
12:18:48	363.00	364.00	363.00	+11.00	1	2679
12:18:36	363.00	363.50	363.50	+11.50	1	2678
12:17:36	363.50	364.00	363.50	+11.50	9	2677
12:17:18	363.50	364.00	363.50	+11.50	1	2668
12:17:16	363.50	364.00	363.50	+11.50	1	2667
12:16:21	363.50	364.50	363.50	+11.50	1	2666
12:16:18	363.50	364.50	363.50	+11.50	1	2665
12:14:46	364.00	364.50	364.00	+12.00	9	2664
12:14:46	364.00	364.50	364.00	+12.00	1	2655
12:13:54	364.00	365.00	364.00	+12.00	1	2654
12:13:20	364.00	365.00	364.00	+12.00	1	2653
12:12:53	364.00	365.00	364.00	+12.00	1	2652
12:09:56	364.00	365.00	365.00	+13.00	1	2651
12:09:49	364.50	365.00	364.50	+12.50	1	2650
12:09:38	364.50	365.00	364.50	+12.50	6	2649
12:09:12	364.00	365.00	365.00	+13.00	1	2643
12:08:47	364.00	364.50	364.50	+12.50	1	2642
12:08:28	364.00	364.50	364.50	+12.50	1	2641
12:07:59	363.50	364.00	364.00	+12.00	1	2640
12:07:59	364.00	364.50	364.00	+12.00	1	2639
12:07:56	363.50	364.00	364.00	+12.00	1	2638
12:07:48	363.50	364.00	364.00	+12.00	1	2637
12:07:26	363.50	364.00	364.00	+12.00	1	2636
12:07:19	363.50	364.00	364.00	+12.00	3	2635
12:07:03	363.50	364.00	363.50	+11.50	1	2632
12:07:01	363.50	364.00	363.50	+11.50	3	2631
12:06:53	363.50	364.00	364.00	+12.00	2	2628
12:04:37	363.50	364.00	364.00	+12.00	1	2626
12:04:27	363.50	364.00	364.00	+12.00	1	2625
12:00:17	363.50	364.50	363.50	+11.50	5	2624
11:59:09	363.50	365.00	363.50	+11.50	9	2619
11:59:09	363.50	364.00	364.00	+12.00	1	2610
11:58:04	363.50	365.00	363.50	+11.50	1	2609
11:57:23	363.50	364.50	364.50	+12.50	3	2608
11:54:20	363.50	364.50	364.50	+12.50	1	2605
11:53:31	364.00	365.00	364.00	+12.00	1	2604
11:53:31	364.00	365.00	364.00	+12.00	7	2603
11:53:31	364.50	365.50	364.50	+12.50	1	2596
11:52:51	364.50	365.50	365.50	+13.50	1	2595
11:51:18	364.00	365.50	365.50	+13.50	1	2594
11:49:50	363.50	365.50	365.50	+13.50	1	2593
11:49:49	365.00	366.00	365.00	+13.00	7	2592
11:49:49	365.50	366.50	365.50	+13.50	6	2585
11:48:52	365.00	366.00	366.00	+14.00	1	2579
11:48:52	365.00	366.00	366.00	+14.00	4	2578
11:48:24	365.50	366.00	365.50	+13.50	1	2574
11:48:24	365.50	366.00	365.50	+13.50	2	2573
11:48:20	365.00	365.50	365.50	+13.50	1	2571
11:47:41	364.50	365.00	365.00	+13.00	1	2570
11:47:39	364.00	364.50	364.50	+12.50	1	2569
11:47:39	364.00	364.50	364.50	+12.50	1	2568
11:47:36	363.50	364.00	364.00	+12.00	4	2567
11:47:30	363.00	363.50	363.50	+11.50	4	2563
11:46:14	363.00	363.50	363.50	+11.50	1	2559
11:46:14	363.00	363.50	363.00	+11.00	1	2558
11:45:31	363.50	364.00	363.50	+11.50	5	2557
11:44:05	364.00	365.00	364.00	+12.00	5	2552
11:43:53	364.00	365.00	364.00	+12.00	1	2547
11:43:26	364.00	364.50	364.00	+12.00	1	2546
11:42:51	364.00	365.00	364.00	+12.00	1	2545
11:42:07	364.50	365.00	364.50	+12.50	1	2544
11:40:04	365.00	365.50	365.00	+13.00	2	2543
11:39:14	365.00	366.00	366.00	+14.00	1	2541
11:39:14	365.50	366.00	365.50	+13.50	2	2540
11:39:14	365.50	366.00	365.50	+13.50	1	2538
11:37:15	365.50	366.00	366.00	+14.00	1	2537
11:37:03	365.50	366.00	366.00	+14.00	1	2536
11:36:49	365.50	366.00	366.00	+14.00	1	2535
11:36:49	365.50	366.00	366.00	+14.00	1	2534
11:36:04	365.00	366.00	366.00	+14.00	1	2533
11:36:04	365.50	366.00	365.50	+13.50	1	2532
11:35:46	365.50	366.00	365.50	+13.50	1	2531
11:35:46	365.50	366.00	365.50	+13.50	2	2530
11:34:38	365.00	365.50	365.50	+13.50	1	2528
11:34:18	364.50	365.50	365.50	+13.50	1	2527
11:34:18	365.00	365.50	365.00	+13.00	1	2526
11:34:17	364.50	365.00	365.00	+13.00	1	2525
11:32:33	364.50	365.00	365.00	+13.00	2	2524
11:30:49	365.00	366.00	365.00	+13.00	1	2522
11:30:36	365.00	365.50	365.50	+13.50	1	2521
11:29:17	364.50	365.50	365.50	+13.50	1	2520
11:29:17	365.00	366.00	365.00	+13.00	6	2519
11:25:56	364.50	366.00	364.50	+12.50	1	2513
11:23:57	365.50	366.00	365.50	+13.50	8	2512
11:23:56	365.00	365.50	365.50	+13.50	3	2504
11:23:56	365.00	365.50	365.50	+13.50	2	2501
11:23:56	364.50	365.00	365.00	+13.00	8	2499
11:23:48	364.50	365.00	365.00	+13.00	1	2491
11:23:48	364.00	365.00	365.00	+13.00	1	2490
11:23:48	364.00	364.50	364.50	+12.50	2	2489
11:23:48	364.00	364.50	364.50	+12.50	5	2487
11:23:34	364.00	364.50	364.00	+12.00	1	2482
11:23:33	364.00	364.50	364.50	+12.50	1	2481
11:23:33	364.00	364.50	364.00	+12.00	1	2480
11:21:47	364.00	364.50	364.00	+12.00	1	2479
11:20:50	363.00	364.00	364.00	+12.00	1	2478
11:19:48	363.00	364.50	364.50	+12.50	1	2477
11:19:48	363.00	364.00	364.00	+12.00	2	2476
11:19:48	362.50	363.50	363.50	+11.50	7	2474
11:19:44	362.50	363.50	363.50	+11.50	1	2467
11:19:43	362.50	363.00	363.00	+11.00	3	2466
11:19:01	362.00	363.00	363.00	+11.00	1	2463
11:18:57	362.50	363.50	362.50	+10.50	1	2462
11:18:40	362.00	363.00	363.00	+11.00	1	2461
11:18:40	362.00	363.00	362.00	+10.00	3	2460
11:18:02	362.00	363.00	363.00	+11.00	1	2457
11:18:01	362.00	363.00	362.00	+10.00	1	2456
11:17:57	362.00	363.00	363.00	+11.00	1	2455
11:17:57	362.00	363.00	362.00	+10.00	3	2454
11:17:39	362.00	363.00	362.00	+10.00	1	2451
11:17:28	362.00	362.50	362.50	+10.50	1	2450
11:16:45	362.50	363.00	362.50	+10.50	1	2449
11:16:29	362.50	363.50	362.50	+10.50	1	2448
11:16:26	362.00	363.50	362.00	+10.00	1	2447
11:16:22	362.00	363.50	362.00	+10.00	1	2446
11:16:12	362.00	363.50	362.00	+10.00	3	2445
11:15:49	362.00	363.00	362.00	+10.00	1	2442
11:15:49	362.50	363.00	362.00	+10.00	1	2441
11:15:49	362.50	363.00	362.50	+10.50	1	2440
11:15:48	362.50	363.00	362.50	+10.50	1	2439
11:15:48	362.00	362.50	362.50	+10.50	8	2438
11:15:48	362.00	362.50	362.00	+10.00	1	2430
11:15:42	362.00	362.50	362.00	+10.00	1	2429
11:15:41	362.00	362.50	362.00	+10.00	1	2428
11:15:39	362.00	362.50	362.00	+10.00	1	2427
11:15:30	362.00	362.50	362.00	+10.00	2	2426
11:15:13	362.50	363.00	362.50	+10.50	1	2424
11:15:10	362.50	363.00	362.50	+10.50	1	2423
11:15:04	362.50	363.00	362.50	+10.50	1	2422
11:14:57	362.50	363.00	362.50	+10.50	1	2421
11:14:44	362.50	363.00	362.50	+10.50	1	2420
11:14:37	362.50	363.00	362.50	+10.50	1	2419
11:14:35	363.00	363.50	363.00	+11.00	5	2418
11:14:34	363.00	363.50	363.00	+11.00	2	2413
11:14:33	363.00	363.50	363.00	+11.00	1	2411
11:14:18	363.00	363.50	363.00	+11.00	1	2410
11:14:01	363.00	363.50	363.00	+11.00	1	2409
11:13:56	363.00	364.00	363.00	+11.00	1	2408
11:13:34	363.50	364.00	363.50	+11.50	5	2407
11:13:34	363.50	364.00	363.50	+11.50	1	2402
11:13:19	363.50	364.00	363.50	+11.50	1	2401
11:12:46	363.50	364.00	363.50	+11.50	1	2400
11:12:46	363.50	364.00	364.00	+12.00	1	2399
11:12:26	364.00	364.50	364.00	+12.00	6	2398
11:11:48	364.00	364.50	364.00	+12.00	1	2392
11:11:45	364.00	364.50	364.00	+12.00	1	2391
11:11:43	364.00	364.50	364.00	+12.00	1	2390
11:11:42	363.50	364.00	364.00	+12.00	1	2389
11:11:24	364.00	364.50	364.00	+12.00	1	2388
11:11:24	363.50	364.00	364.00	+12.00	2	2387
11:11:19	363.50	364.00	363.50	+11.50	1	2385
11:11:10	363.50	364.00	363.50	+11.50	1	2384
11:11:00	363.50	364.00	363.50	+11.50	2	2383
11:10:53	364.00	364.50	364.00	+12.00	1	2381
11:10:40	364.00	364.50	364.00	+12.00	5	2380
11:09:21	364.50	365.50	364.50	+12.50	2	2375
11:07:43	364.50	365.00	365.00	+13.00	3	2373
11:05:43	364.00	365.00	365.00	+13.00	1	2370
11:03:59	365.00	365.50	365.00	+13.00	1	2369
11:03:56	365.00	365.50	365.00	+13.00	1	2368
11:03:56	365.00	365.50	365.00	+13.00	1	2367
11:03:27	365.00	365.50	365.00	+13.00	1	2366
11:03:17	365.00	365.50	365.00	+13.00	1	2365
11:02:57	364.50	365.50	364.50	+12.50	1	2364
11:02:44	364.00	364.50	364.50	+12.50	4	2363
11:02:15	364.00	364.50	364.00	+12.00	1	2359
11:02:05	364.00	364.50	364.00	+12.00	1	2358
11:01:53	363.50	365.50	363.50	+11.50	1	2357
11:01:50	364.50	365.00	364.50	+12.50	2	2356
11:01:47	365.00	366.00	363.50	+11.50	2	2354
11:01:47	365.00	366.00	364.00	+12.00	8	2352
11:01:47	365.00	366.00	364.50	+12.50	8	2344
11:01:47	365.00	366.00	365.00	+13.00	2	2336
11:01:06	364.50	365.00	365.00	+13.00	2	2334
11:00:45	364.50	365.00	364.50	+12.50	1	2332
11:00:12	364.50	365.00	364.50	+12.50	2	2331
10:59:21	365.00	365.50	365.00	+13.00	3	2329
10:59:07	365.50	366.00	365.50	+13.50	4	2326
10:58:26	366.00	367.00	366.00	+14.00	6	2322
10:58:03	366.00	366.50	366.50	+14.50	1	2316
10:57:48	366.50	367.00	366.50	+14.50	1	2315
10:57:48	366.50	367.00	366.50	+14.50	3	2314
10:57:29	366.00	366.50	366.50	+14.50	1	2311
10:57:29	366.00	366.50	366.50	+14.50	1	2310
10:56:55	365.50	366.00	366.00	+14.00	1	2309
10:56:20	364.50	365.50	365.50	+13.50	1	2308
10:56:20	364.00	365.00	365.00	+13.00	6	2307
10:56:10	364.00	365.00	365.00	+13.00	2	2301
10:56:07	364.00	364.50	364.50	+12.50	1	2299
10:56:03	364.00	364.50	364.50	+12.50	1	2298
10:54:48	364.00	365.00	365.00	+13.00	1	2297
10:54:35	364.00	365.00	365.00	+13.00	1	2296
10:53:45	364.00	365.00	365.00	+13.00	1	2295
10:53:43	364.50	365.00	364.50	+12.50	5	2294
10:53:10	364.00	365.00	365.00	+13.00	4	2289
10:50:00	363.50	365.00	365.00	+13.00	1	2285
10:49:40	363.50	364.50	363.50	+11.50	1	2284
10:49:13	364.00	364.50	364.00	+12.00	1	2283
10:49:11	364.00	364.50	364.00	+12.00	1	2282
10:48:53	364.50	365.00	364.50	+12.50	1	2281
10:48:31	364.50	365.00	365.00	+13.00	1	2280
10:48:31	364.50	365.00	364.50	+12.50	1	2279
10:48:24	364.50	365.00	364.50	+12.50	1	2278
10:48:09	364.00	364.50	364.50	+12.50	2	2277
10:48:07	364.00	364.50	364.50	+12.50	1	2275
10:48:07	363.50	364.00	364.00	+12.00	5	2274
10:48:07	363.50	364.00	364.00	+12.00	1	2269
10:48:07	363.00	363.50	363.50	+11.50	3	2268
10:48:07	363.00	363.50	363.50	+11.50	1	2265
10:47:27	363.50	364.00	363.50	+11.50	2	2264
10:47:00	363.00	363.50	363.50	+11.50	1	2262
10:46:59	363.00	363.50	363.50	+11.50	2	2261
10:46:58	363.00	363.50	363.00	+11.00	2	2259
10:46:29	363.50	364.00	363.50	+11.50	1	2257
10:46:29	363.50	364.00	363.50	+11.50	2	2256
10:46:28	363.50	364.00	363.50	+11.50	1	2254
10:46:22	363.50	364.00	363.50	+11.50	2	2253
10:46:21	363.50	364.00	363.50	+11.50	1	2251
10:46:17	363.50	364.00	363.50	+11.50	1	2250
10:46:09	363.50	364.00	364.00	+12.00	1	2249
10:46:07	363.50	364.00	363.50	+11.50	1	2248
10:46:06	363.50	364.00	363.50	+11.50	1	2247
10:46:06	363.50	364.00	363.50	+11.50	1	2246
10:45:59	363.50	364.00	363.50	+11.50	1	2245
10:45:08	364.00	364.50	364.00	+12.00	1	2244
10:44:57	364.00	364.50	364.00	+12.00	1	2243
10:44:52	364.00	364.50	364.00	+12.00	2	2242
10:44:03	364.50	365.00	364.50	+12.50	1	2240
10:44:01	364.50	365.00	364.50	+12.50	1	2239
10:43:46	364.50	365.00	365.00	+13.00	1	2238
10:42:03	364.50	365.00	365.00	+13.00	1	2237
10:41:49	365.00	366.00	365.00	+13.00	1	2236
10:41:29	365.00	366.00	365.00	+13.00	1	2235
10:41:17	365.00	365.50	365.50	+13.50	2	2234
10:41:12	365.50	366.00	365.50	+13.50	5	2232
10:40:51	366.00	366.50	366.00	+14.00	2	2227
10:40:22	366.00	366.50	366.00	+14.00	2	2225
10:39:55	365.50	366.00	365.50	+13.50	1	2223
10:39:26	366.00	367.00	366.00	+14.00	6	2222
10:38:58	365.50	366.00	366.00	+14.00	1	2216
10:37:35	364.50	365.00	365.00	+13.00	3	2215
10:37:35	364.50	365.00	365.00	+13.00	3	2212
10:37:35	364.50	365.00	365.00	+13.00	1	2209
10:37:13	364.50	365.00	364.50	+12.50	1	2208
10:37:05	364.50	365.00	364.50	+12.50	2	2207
10:36:30	364.50	365.00	364.50	+12.50	1	2205
10:36:10	364.00	364.50	364.50	+12.50	3	2204
10:36:10	364.00	364.50	364.50	+12.50	1	2201
10:36:06	364.00	364.50	364.00	+12.00	1	2200
10:35:49	364.00	365.00	364.00	+12.00	2	2199
10:35:37	364.50	365.00	365.00	+13.00	1	2197
10:35:31	364.00	365.00	365.00	+13.00	3	2196
10:35:31	364.00	365.00	364.00	+12.00	3	2193
10:35:30	364.00	364.50	364.50	+12.50	1	2190
10:35:26	364.00	364.50	364.00	+12.00	1	2189
10:35:25	364.00	364.50	364.00	+12.00	4	2188
10:35:24	364.00	364.50	364.00	+12.00	3	2184
10:35:15	364.00	365.00	364.00	+12.00	1	2181
10:35:15	364.00	365.00	364.00	+12.00	1	2180
10:35:13	364.50	365.00	364.50	+12.50	2	2179
10:35:13	365.00	365.50	365.00	+13.00	4	2177
10:35:13	365.00	365.50	365.00	+13.00	5	2173
10:35:13	365.00	365.50	365.00	+13.00	7	2168
10:35:13	365.00	365.50	365.00	+13.00	5	2161
10:35:07	365.00	365.50	365.00	+13.00	1	2156
10:35:06	365.00	365.50	365.00	+13.00	1	2155
10:34:54	365.50	366.00	365.50	+13.50	5	2154
10:34:54	365.50	366.00	365.50	+13.50	1	2149
10:34:50	365.50	366.00	365.50	+13.50	1	2148
10:34:50	365.50	366.50	365.50	+13.50	2	2147
10:34:50	365.50	366.50	365.50	+13.50	1	2145
10:34:28	366.00	366.50	366.00	+14.00	7	2144
10:34:05	366.00	366.50	366.00	+14.00	2	2137
10:33:35	366.00	367.00	367.00	+15.00	1	2135
10:33:11	367.50	368.50	367.50	+15.50	6	2134
10:31:50	367.50	368.00	368.00	+16.00	1	2128
10:31:11	367.50	368.00	368.00	+16.00	1	2127
10:30:21	367.50	368.00	368.00	+16.00	1	2126
10:30:12	367.50	368.00	367.50	+15.50	1	2125
10:30:08	367.00	367.50	367.50	+15.50	4	2124
10:29:59	366.50	367.00	367.00	+15.00	2	2120
10:29:59	366.00	366.50	367.00	+15.00	9	2118
10:29:59	366.00	366.50	366.50	+14.50	1	2109
10:29:57	366.00	366.50	366.00	+14.00	1	2108
10:29:40	366.50	367.00	366.50	+14.50	6	2107
10:28:36	366.50	367.50	366.50	+14.50	1	2101
10:28:24	367.00	367.50	367.00	+15.00	1	2100
10:28:07	366.50	367.50	366.50	+14.50	1	2099
10:28:00	367.00	367.50	367.00	+15.00	1	2098
10:27:24	367.00	368.00	367.00	+15.00	5	2097
10:25:34	368.00	368.50	368.00	+16.00	1	2092
10:25:34	368.00	368.50	368.00	+16.00	2	2091
10:25:21	367.00	367.50	367.50	+15.50	1	2089
10:24:54	366.50	367.00	367.00	+15.00	3	2088
10:24:26	367.00	368.00	367.00	+15.00	1	2085
10:24:07	367.50	368.50	367.50	+15.50	4	2084
10:22:19	367.50	368.50	368.50	+16.50	1	2080
10:22:11	368.00	368.50	368.00	+16.00	6	2079
10:21:24	366.50	367.50	368.00	+16.00	3	2073
10:21:24	366.50	367.50	367.50	+15.50	3	2070
10:20:55	366.50	367.50	366.50	+14.50	1	2067
10:20:34	366.50	367.50	366.50	+14.50	1	2066
10:20:24	366.00	367.50	366.00	+14.00	1	2065
10:20:10	366.50	367.50	366.50	+14.50	1	2064
10:20:06	366.00	367.50	366.00	+14.00	1	2063
10:19:59	366.00	367.50	366.00	+14.00	1	2062
10:19:43	366.50	367.00	366.50	+14.50	1	2061
10:19:32	366.50	367.00	366.50	+14.50	1	2060
10:19:32	366.50	367.00	366.50	+14.50	1	2059
10:19:30	366.50	367.00	366.50	+14.50	2	2058
10:19:28	366.50	367.00	366.50	+14.50	1	2056
10:19:26	366.50	367.50	366.50	+14.50	1	2055
10:19:16	366.50	367.50	366.50	+14.50	1	2054
10:19:03	366.50	367.00	367.00	+15.00	2	2053
10:19:03	368.00	368.50	367.00	+15.00	10	2051
10:19:03	368.00	368.50	367.50	+15.50	5	2041
10:19:03	368.00	368.50	368.00	+16.00	3	2036
10:18:10	368.00	368.50	368.50	+16.50	1	2033
10:17:40	368.50	369.50	368.50	+16.50	1	2032
10:16:41	368.50	369.50	369.50	+17.50	1	2031
10:16:18	368.50	369.50	369.50	+17.50	1	2030
10:16:18	369.00	369.50	369.00	+17.00	2	2029
10:15:07	369.50	370.00	369.50	+17.50	3	2027
10:15:03	369.50	370.00	369.50	+17.50	1	2024
10:14:05	369.00	369.50	369.50	+17.50	2	2023
10:13:49	368.00	369.00	369.00	+17.00	1	2021
10:13:24	369.50	370.00	369.50	+17.50	4	2020
10:12:47	369.50	370.00	369.50	+17.50	1	2016
10:12:44	369.50	370.00	369.50	+17.50	1	2015
10:12:44	369.00	369.50	369.50	+17.50	1	2014
10:12:10	369.50	370.00	369.50	+17.50	1	2013
10:11:50	368.00	369.00	369.00	+17.00	1	2012
10:11:49	367.50	369.00	369.50	+17.50	3	2011
10:11:49	367.50	369.00	369.00	+17.00	3	2008
10:11:25	368.50	369.00	368.50	+16.50	1	2005
10:11:20	368.50	369.50	368.50	+16.50	1	2004
10:11:20	369.00	370.00	369.00	+17.00	2	2003
10:11:06	368.50	369.50	369.50	+17.50	2	2001
10:10:52	368.50	369.00	369.00	+17.00	1	1999
10:10:23	367.00	368.50	368.50	+16.50	1	1998
10:09:41	367.00	368.50	369.00	+17.00	2	1997
10:09:41	367.00	368.50	368.50	+16.50	1	1995
10:09:34	367.00	368.50	367.00	+15.00	1	1994
10:09:30	367.00	368.50	367.00	+15.00	1	1993
10:09:25	367.00	368.50	367.00	+15.00	1	1992
10:09:23	367.00	368.50	367.00	+15.00	2	1991
10:09:22	367.00	368.50	367.00	+15.00	1	1989
10:09:18	367.00	368.50	367.00	+15.00	1	1988
10:09:18	368.00	369.00	368.00	+16.00	1	1987
10:09:14	368.00	369.00	368.00	+16.00	1	1986
10:09:03	368.50	369.00	368.50	+16.50	7	1985
10:09:03	368.50	369.00	368.50	+16.50	2	1978
10:08:56	369.00	370.00	369.00	+17.00	2	1976
10:08:18	369.00	370.00	369.00	+17.00	1	1974
10:08:11	369.00	369.50	369.00	+17.00	1	1973
10:07:32	369.50	370.00	369.50	+17.50	1	1972
10:07:30	369.50	370.00	369.50	+17.50	2	1971
10:07:26	369.50	370.00	369.50	+17.50	1	1969
10:07:26	369.00	369.50	369.50	+17.50	1	1968
10:07:06	369.00	369.50	369.00	+17.00	1	1967
10:07:05	369.00	369.50	369.00	+17.00	1	1966
10:07:04	369.00	369.50	369.00	+17.00	1	1965
10:06:55	369.00	369.50	369.00	+17.00	1	1964
10:06:53	369.00	369.50	369.00	+17.00	1	1963
10:06:37	369.00	369.50	369.00	+17.00	1	1962
10:06:32	369.00	369.50	369.00	+17.00	1	1961
10:06:28	369.00	369.50	369.00	+17.00	1	1960
10:05:59	369.50	370.00	369.50	+17.50	1	1959
10:05:10	370.00	370.50	370.00	+18.00	1	1958
10:05:05	370.00	370.50	370.00	+18.00	2	1957
10:04:23	370.50	371.00	370.50	+18.50	5	1955
10:03:42	370.50	371.50	370.50	+18.50	1	1950
10:03:32	370.50	371.50	371.50	+19.50	1	1949
10:03:28	371.00	371.50	371.00	+19.00	1	1948
10:03:27	371.00	371.50	371.00	+19.00	1	1947
10:02:07	370.50	371.00	371.50	+19.50	1	1946
10:02:07	370.50	371.00	371.00	+19.00	3	1945
10:00:54	370.50	371.50	370.50	+18.50	1	1942
10:00:41	371.00	371.50	371.00	+19.00	1	1941
10:00:28	371.00	371.50	371.00	+19.00	1	1940
10:00:22	371.00	371.50	371.00	+19.00	2	1939
09:59:51	371.00	371.50	371.00	+19.00	1	1937
09:59:47	371.00	371.50	371.00	+19.00	1	1936
09:59:43	371.00	371.50	371.00	+19.00	1	1935
09:59:40	371.00	371.50	371.00	+19.00	1	1934
09:59:34	371.00	371.50	371.00	+19.00	1	1933
09:59:34	371.00	371.50	371.00	+19.00	1	1932
09:59:12	371.00	371.50	371.00	+19.00	1	1931
09:59:11	371.00	371.50	371.50	+19.50	3	1930
09:58:40	370.50	371.00	371.00	+19.00	3	1927
09:58:20	370.50	371.50	370.50	+18.50	1	1924
09:58:20	370.00	370.50	370.50	+18.50	1	1923
09:58:16	370.50	371.50	370.50	+18.50	1	1922
09:58:16	370.50	371.50	370.50	+18.50	1	1921
09:58:13	370.50	371.00	371.00	+19.00	2	1920
09:58:13	370.50	371.50	370.50	+18.50	1	1918
09:58:10	370.50	371.50	370.50	+18.50	1	1917
09:58:00	370.00	370.50	370.50	+18.50	1	1916
09:58:00	370.00	370.50	370.50	+18.50	1	1915
09:58:00	370.00	370.50	370.50	+18.50	1	1914
09:57:58	370.50	371.50	370.50	+18.50	4	1913
09:57:52	370.50	371.50	370.50	+18.50	1	1909
09:57:51	370.50	371.00	371.00	+19.00	1	1908
09:57:49	370.50	371.50	370.50	+18.50	1	1907
09:57:47	371.00	371.50	371.00	+19.00	1	1906
09:57:44	371.00	371.50	371.00	+19.00	1	1905
09:57:37	371.00	371.50	371.00	+19.00	1	1904
09:56:54	372.00	372.50	372.00	+20.00	2	1903
09:56:54	372.00	372.50	372.00	+20.00	1	1901
09:56:13	372.00	372.50	372.50	+20.50	2	1900
09:56:06	372.00	372.50	372.00	+20.00	1	1898
09:55:47	372.00	372.50	372.50	+20.50	2	1897
09:54:44	372.50	373.00	373.00	+21.00	1	1895
09:54:36	373.00	373.50	373.00	+21.00	1	1894
09:54:23	372.50	373.00	373.50	+21.50	3	1893
09:54:23	372.50	373.00	373.00	+21.00	1	1890
09:54:14	373.00	373.50	373.00	+21.00	1	1889
09:54:14	373.00	373.50	373.00	+21.00	1	1888
09:53:55	373.00	374.00	373.00	+21.00	1	1887
09:53:40	372.50	374.00	374.00	+22.00	1	1886
09:53:27	372.50	373.00	373.00	+21.00	5	1885
09:53:13	372.50	373.00	373.00	+21.00	1	1880
09:53:13	372.50	373.00	373.00	+21.00	1	1879
09:53:12	373.00	374.00	373.00	+21.00	1	1878
09:53:02	373.50	374.50	373.50	+21.50	1	1877
09:52:43	374.50	375.00	374.50	+22.50	2	1876
09:52:32	374.50	375.00	375.00	+23.00	5	1874
09:52:31	375.00	375.50	375.00	+23.00	5	1869
09:52:24	375.00	375.50	375.00	+23.00	1	1864
09:52:04	375.50	376.00	375.50	+23.50	3	1863
09:51:46	375.50	376.00	375.50	+23.50	1	1860
09:51:44	375.50	376.00	375.50	+23.50	1	1859
09:51:43	375.50	376.00	375.50	+23.50	1	1858
09:51:39	375.50	376.00	375.50	+23.50	1	1857
09:51:28	375.00	376.00	375.00	+23.00	1	1856
09:51:27	375.00	376.00	375.00	+23.00	1	1855
09:51:24	375.00	376.00	376.00	+24.00	1	1854
09:51:24	375.50	376.00	376.00	+24.00	1	1853
09:51:24	375.00	375.50	376.00	+24.00	3	1852
09:51:24	375.00	375.50	375.50	+23.50	2	1849
09:51:18	375.00	375.50	375.00	+23.00	1	1847
09:51:17	375.00	375.50	375.00	+23.00	1	1846
09:51:16	374.50	375.00	375.00	+23.00	1	1845
09:51:16	374.50	375.00	375.00	+23.00	2	1844
09:51:16	374.50	375.00	375.00	+23.00	4	1842
09:51:16	374.50	375.00	375.00	+23.00	5	1838
09:51:15	374.50	375.00	375.00	+23.00	1	1833
09:50:52	374.00	374.50	374.50	+22.50	1	1832
09:50:52	374.00	374.50	374.50	+22.50	2	1831
09:50:52	374.00	374.50	374.50	+22.50	3	1829
09:50:52	373.50	374.00	374.00	+22.00	8	1826
09:50:51	373.00	373.50	373.50	+21.50	3	1818
09:50:51	372.50	373.00	373.00	+21.00	1	1815
09:50:51	372.50	373.00	373.00	+21.00	5	1814
09:50:30	372.50	373.00	372.50	+20.50	1	1809
09:49:53	372.00	372.50	372.50	+20.50	5	1808
09:49:38	372.00	372.50	372.00	+20.00	2	1803
09:49:02	372.50	373.00	372.50	+20.50	2	1801
09:48:38	372.50	373.00	373.50	+21.50	1	1799
09:48:38	372.50	373.00	373.00	+21.00	4	1798
09:48:35	373.00	373.50	373.00	+21.00	4	1794
09:48:35	373.00	373.50	373.00	+21.00	2	1790
09:48:30	373.50	374.00	373.50	+21.50	2	1788
09:48:15	373.50	374.00	373.50	+21.50	1	1786
09:48:07	373.00	373.50	373.50	+21.50	1	1785
09:47:38	373.50	374.00	373.00	+21.00	3	1784
09:47:38	373.50	374.00	373.50	+21.50	3	1781
09:47:36	373.00	373.50	373.50	+21.50	3	1778
09:46:56	373.00	373.50	373.00	+21.00	1	1775
09:46:48	373.00	373.50	373.00	+21.00	1	1774
09:46:45	373.00	373.50	373.00	+21.00	1	1773
09:46:26	372.50	373.00	373.00	+21.00	1	1772
09:46:26	372.50	373.00	373.00	+21.00	1	1771
09:46:26	372.50	373.00	373.00	+21.00	2	1770
09:46:25	372.50	373.00	373.00	+21.00	1	1768
09:46:22	372.50	373.00	373.00	+21.00	1	1767
09:46:19	372.50	373.00	373.00	+21.00	1	1766
09:46:04	372.00	373.00	373.00	+21.00	1	1765
09:46:02	372.00	373.00	373.00	+21.00	1	1764
09:46:02	372.00	372.50	372.50	+20.50	1	1763
09:46:02	372.50	373.00	372.50	+20.50	13	1762
09:45:17	371.50	372.50	372.50	+20.50	1	1749
09:45:17	371.00	372.00	372.00	+20.00	13	1748
09:45:16	371.00	372.00	371.00	+19.00	1	1735
09:45:15	370.50	371.50	371.50	+19.50	3	1734
09:45:15	370.50	371.00	371.00	+19.00	4	1731
09:45:15	369.50	370.00	370.50	+18.50	1	1727
09:45:15	369.50	370.00	370.00	+18.00	5	1726
09:45:15	369.50	370.00	369.50	+17.50	1	1721
09:45:10	369.00	369.50	369.50	+17.50	1	1720
09:45:10	368.50	369.00	369.00	+17.00	8	1719
09:45:05	368.00	368.50	368.50	+16.50	1	1711
09:45:04	368.00	368.50	368.00	+16.00	3	1710
09:45:03	368.00	368.50	368.00	+16.00	1	1707
09:44:56	368.50	369.00	368.50	+16.50	1	1706
09:44:52	368.50	369.00	368.50	+16.50	1	1705
09:44:45	369.00	369.50	369.00	+17.00	1	1704
09:44:45	369.00	369.50	369.00	+17.00	1	1703
09:44:43	369.00	369.50	369.00	+17.00	1	1702
09:44:41	369.00	369.50	369.00	+17.00	1	1701
09:44:39	369.00	369.50	369.00	+17.00	1	1700
09:44:37	369.00	369.50	369.00	+17.00	1	1699
09:44:28	369.00	370.00	369.00	+17.00	1	1698
09:44:13	369.50	370.00	369.50	+17.50	1	1697
09:44:07	369.50	370.00	369.50	+17.50	1	1696
09:44:05	369.50	370.00	369.50	+17.50	1	1695
09:44:02	369.50	370.00	369.50	+17.50	1	1694
09:43:58	369.50	370.00	370.00	+18.00	1	1693
09:43:47	370.00	370.50	370.00	+18.00	13	1692
09:43:25	370.00	371.00	371.00	+19.00	1	1679
09:43:04	370.50	371.50	370.50	+18.50	3	1678
09:43:02	370.50	371.50	370.50	+18.50	1	1675
09:42:51	371.00	371.50	371.00	+19.00	1	1674
09:42:51	371.00	371.50	371.00	+19.00	5	1673
09:41:58	371.00	371.50	371.00	+19.00	1	1668
09:41:53	371.00	371.50	371.00	+19.00	1	1667
09:41:53	371.00	371.50	371.00	+19.00	3	1666
09:41:48	370.50	371.50	370.50	+18.50	1	1663
09:41:47	370.50	371.00	371.00	+19.00	1	1662
09:41:39	370.00	371.00	371.00	+19.00	3	1661
09:41:09	370.50	371.00	370.50	+18.50	3	1658
09:40:52	370.50	371.00	370.50	+18.50	1	1655
09:40:48	370.50	371.00	371.00	+19.00	1	1654
09:40:25	370.00	371.00	370.00	+18.00	1	1653
09:40:21	370.50	371.00	370.50	+18.50	3	1652
09:40:17	370.50	371.00	370.50	+18.50	8	1649
09:40:04	370.50	371.00	371.00	+19.00	2	1641
09:39:58	370.50	371.00	371.00	+19.00	1	1639
09:39:53	370.50	371.00	371.00	+19.00	1	1638
09:39:45	370.00	371.00	371.00	+19.00	1	1637
09:39:19	370.50	371.00	370.50	+18.50	3	1636
09:39:09	370.50	371.00	370.50	+18.50	1	1633
09:38:57	370.50	371.00	370.50	+18.50	1	1632
09:38:54	370.50	371.00	370.50	+18.50	1	1631
09:38:50	370.50	371.00	370.50	+18.50	1	1630
09:38:20	370.50	371.00	370.50	+18.50	1	1629
09:37:59	370.50	371.00	370.50	+18.50	1	1628
09:37:41	370.50	371.00	371.00	+19.00	1	1627
09:37:40	370.50	371.00	370.50	+18.50	1	1626
09:37:39	370.50	371.00	370.50	+18.50	1	1625
09:37:32	370.50	371.00	370.50	+18.50	1	1624
09:37:22	370.50	371.00	370.50	+18.50	1	1623
09:37:16	371.00	372.00	371.00	+19.00	1	1622
09:37:08	371.50	372.50	371.50	+19.50	3	1621
09:37:03	372.00	372.50	372.00	+20.00	1	1618
09:37:03	372.00	372.50	372.00	+20.00	2	1617
09:36:57	372.00	372.50	372.00	+20.00	1	1615
09:36:46	372.00	372.50	372.50	+20.50	1	1614
09:36:30	372.50	373.00	372.50	+20.50	1	1613
09:36:30	372.50	373.00	372.50	+20.50	3	1612
09:36:28	372.50	373.00	372.50	+20.50	3	1609
09:36:24	372.50	373.00	372.50	+20.50	1	1606
09:36:20	372.50	373.00	372.50	+20.50	2	1605
09:35:55	372.50	373.00	372.50	+20.50	3	1603
09:35:50	372.50	373.00	373.00	+21.00	1	1600
09:35:26	372.50	373.00	373.00	+21.00	1	1599
09:35:17	372.50	373.00	373.00	+21.00	1	1598
09:35:08	372.50	373.00	373.00	+21.00	1	1597
09:35:03	373.00	373.50	373.00	+21.00	1	1596
09:35:03	373.00	373.50	373.00	+21.00	1	1595
09:34:54	373.00	373.50	373.50	+21.50	1	1594
09:34:54	373.00	373.50	373.50	+21.50	1	1593
09:34:53	373.00	373.50	373.00	+21.00	1	1592
09:34:48	373.00	373.50	373.50	+21.50	1	1591
09:34:35	373.50	374.00	373.50	+21.50	3	1590
09:34:23	374.00	375.00	374.00	+22.00	1	1587
09:34:23	374.00	375.00	374.00	+22.00	1	1586
09:34:16	374.00	375.00	374.00	+22.00	1	1585
09:34:12	374.50	375.00	374.50	+22.50	1	1584
09:34:12	374.50	375.00	374.50	+22.50	1	1583
09:34:02	374.00	375.00	374.00	+22.00	2	1582
09:33:57	374.00	374.50	374.50	+22.50	1	1580
09:33:56	374.00	374.50	374.50	+22.50	1	1579
09:33:54	374.00	374.50	374.50	+22.50	1	1578
09:33:41	374.50	375.00	374.50	+22.50	1	1577
09:33:41	374.50	375.00	374.50	+22.50	1	1576
09:33:34	375.00	375.50	375.00	+23.00	4	1575
09:33:31	375.00	375.50	375.50	+23.50	1	1571
09:33:27	375.50	376.00	375.50	+23.50	2	1570
09:33:25	375.50	376.00	375.50	+23.50	1	1568
09:33:17	375.00	376.00	376.00	+24.00	1	1567
09:33:12	376.00	376.50	375.00	+23.00	1	1566
09:33:12	376.00	376.50	375.50	+23.50	1	1565
09:33:12	376.00	376.50	376.00	+24.00	1	1564
09:33:10	376.00	376.50	376.50	+24.50	1	1563
09:33:07	376.00	376.50	376.50	+24.50	1	1562
09:33:07	376.00	376.50	376.50	+24.50	1	1561
09:33:07	376.50	377.00	376.50	+24.50	7	1560
09:33:06	376.50	377.00	376.50	+24.50	2	1553
09:33:02	376.50	377.00	376.50	+24.50	1	1551
09:33:02	376.50	377.00	376.50	+24.50	1	1550
09:32:57	376.50	377.00	376.50	+24.50	2	1549
09:32:56	375.50	376.00	376.00	+24.00	8	1547
09:32:56	375.50	376.00	376.00	+24.00	2	1539
09:32:56	375.00	375.50	375.50	+23.50	1	1537
09:32:56	375.00	375.50	375.50	+23.50	2	1536
09:32:56	374.50	375.00	375.00	+23.00	17	1534
09:32:56	374.50	375.00	375.00	+23.00	2	1517
09:32:56	374.50	375.00	375.00	+23.00	3	1515
09:32:56	374.50	375.00	375.00	+23.00	1	1512
09:32:55	374.50	375.00	374.50	+22.50	1	1511
09:32:55	374.50	375.00	374.50	+22.50	1	1510
09:32:51	374.50	375.00	374.50	+22.50	1	1509
09:32:51	374.50	375.00	375.00	+23.00	1	1508
09:32:50	373.00	374.00	375.00	+23.00	3	1507
09:32:50	373.00	374.00	374.50	+22.50	6	1504
09:32:50	373.00	374.00	374.00	+22.00	1	1498
09:32:47	373.00	374.00	374.00	+22.00	1	1497
09:32:46	373.50	374.00	373.50	+21.50	1	1496
09:32:44	373.00	374.00	374.00	+22.00	2	1495
09:32:44	373.50	374.00	373.50	+21.50	1	1493
09:32:40	374.00	374.50	374.00	+22.00	1	1492
09:32:38	373.50	374.50	374.50	+22.50	1	1491
09:32:30	373.50	374.50	374.50	+22.50	1	1490
09:32:29	373.00	374.00	374.00	+22.00	1	1489
09:32:28	373.50	374.50	373.50	+21.50	2	1488
09:32:25	373.50	374.50	373.50	+21.50	1	1486
09:32:21	373.50	374.00	374.00	+22.00	1	1485
09:32:18	373.50	374.00	374.00	+22.00	2	1484
09:32:18	373.50	374.00	374.00	+22.00	1	1482
09:32:12	373.50	374.00	374.00	+22.00	1	1481
09:32:10	373.50	374.00	374.00	+22.00	3	1480
09:32:00	374.00	374.50	374.00	+22.00	1	1477
09:31:59	374.00	374.50	374.00	+22.00	1	1476
09:31:52	373.50	374.00	374.00	+22.00	1	1475
09:31:45	373.50	374.00	374.50	+22.50	2	1474
09:31:45	373.50	374.00	374.00	+22.00	1	1472
09:31:32	373.00	374.00	374.00	+22.00	1	1471
09:31:32	374.00	374.50	374.00	+22.00	1	1470
09:31:32	373.00	374.50	374.50	+22.50	1	1469
09:31:29	373.00	374.00	374.00	+22.00	1	1468
09:31:27	373.00	374.00	374.00	+22.00	2	1467
09:31:24	373.00	374.00	374.00	+22.00	1	1465
09:31:21	373.00	374.50	374.50	+22.50	1	1464
09:31:20	373.00	374.00	374.00	+22.00	1	1463
09:31:19	373.00	374.00	374.00	+22.00	1	1462
09:31:18	373.00	373.50	373.50	+21.50	1	1461
09:31:13	373.00	374.00	373.00	+21.00	1	1460
09:31:07	373.00	374.00	374.00	+22.00	1	1459
09:31:06	373.00	374.00	374.00	+22.00	1	1458
09:31:01	373.00	373.50	374.00	+22.00	2	1457
09:31:01	373.00	373.50	373.50	+21.50	1	1455
09:30:57	373.00	374.00	373.00	+21.00	1	1454
09:30:57	373.00	373.50	373.50	+21.50	2	1453
09:30:55	373.00	373.50	373.00	+21.00	1	1451
09:30:44	373.00	374.00	373.00	+21.00	1	1450
09:30:44	373.00	373.50	373.50	+21.50	1	1449
09:30:43	373.00	374.00	374.00	+22.00	1	1448
09:30:43	374.00	374.50	374.00	+22.00	8	1447
09:30:43	374.50	375.00	374.50	+22.50	14	1439
09:30:41	374.50	375.00	375.00	+23.00	1	1425
09:30:39	374.50	375.00	375.00	+23.00	1	1424
09:30:39	374.50	375.00	375.00	+23.00	1	1423
09:30:38	374.50	375.00	375.00	+23.00	1	1422
09:30:37	374.50	375.00	374.50	+22.50	1	1421
09:30:37	374.50	375.00	375.00	+23.00	1	1420
09:30:36	374.50	375.00	375.00	+23.00	1	1419
09:30:31	374.50	375.00	375.00	+23.00	1	1418
09:30:30	374.50	375.00	375.00	+23.00	1	1417
09:30:29	374.50	375.00	375.00	+23.00	2	1416
09:30:29	374.50	375.00	374.50	+22.50	1	1414
09:30:29	374.50	375.00	375.00	+23.00	1	1413
09:30:29	374.50	375.00	374.50	+22.50	1	1412
09:30:28	374.50	375.00	375.00	+23.00	1	1411
09:30:28	374.50	375.00	374.50	+22.50	1	1410
09:30:26	374.50	375.00	374.50	+22.50	2	1409
09:30:26	374.50	375.00	374.50	+22.50	1	1407
09:30:23	374.00	374.50	374.50	+22.50	1	1406
09:30:23	374.00	374.50	374.50	+22.50	1	1405
09:30:22	374.00	374.50	374.50	+22.50	1	1404
09:30:22	374.00	374.50	374.00	+22.00	2	1403
09:30:20	374.00	374.50	374.50	+22.50	1	1401
09:30:19	374.00	374.50	374.50	+22.50	2	1400
09:30:18	374.00	374.50	374.00	+22.00	4	1398
09:30:18	374.00	374.50	374.00	+22.00	3	1394
09:30:18	374.00	374.50	374.50	+22.50	1	1391
09:30:14	374.00	374.50	374.50	+22.50	1	1390
09:30:13	374.00	374.50	374.50	+22.50	1	1389
09:30:12	374.50	375.00	374.50	+22.50	1	1388
09:30:12	374.00	374.50	374.50	+22.50	3	1387
09:30:10	373.50	374.00	374.00	+22.00	5	1384
09:30:09	373.50	374.00	374.00	+22.00	1	1379
09:30:08	373.50	374.00	374.00	+22.00	1	1378
09:30:01	373.00	374.00	373.00	+21.00	1	1377
09:30:01	373.00	373.50	373.50	+21.50	1	1376
09:30:01	372.50	373.00	373.00	+21.00	1	1375
09:30:01	372.50	373.00	373.00	+21.00	4	1374
09:30:00	372.00	372.50	372.50	+20.50	1	1370
09:30:00	372.00	372.50	372.50	+20.50	2	1369
09:30:00	371.50	372.00	372.00	+20.00	1	1367
09:30:00	371.50	372.00	372.00	+20.00	10	1366
09:29:59	371.50	372.00	372.00	+20.00	1	1356
09:29:59	371.50	372.00	371.50	+19.50	1	1355
09:29:55	371.50	372.00	371.50	+19.50	1	1354
09:29:51	371.50	372.00	372.00	+20.00	1	1353
09:29:51	371.50	372.00	372.00	+20.00	1	1352
09:29:43	371.50	372.00	372.00	+20.00	1	1351
09:29:43	371.50	372.00	372.00	+20.00	1	1350
09:29:42	371.50	372.00	372.00	+20.00	2	1349
09:29:42	371.50	372.00	372.00	+20.00	3	1347
09:29:42	371.50	372.00	372.00	+20.00	1	1344
09:29:42	371.50	372.00	372.00	+20.00	1	1343
09:29:40	371.50	372.00	372.00	+20.00	1	1342
09:29:40	371.50	372.00	372.00	+20.00	1	1341
09:29:39	371.50	372.00	372.00	+20.00	1	1340
09:29:37	371.50	372.00	372.00	+20.00	1	1339
09:29:35	371.50	372.00	372.00	+20.00	2	1338
09:29:31	371.00	371.50	371.50	+19.50	2	1336
09:29:31	371.00	371.50	371.50	+19.50	1	1334
09:29:31	371.00	371.50	371.50	+19.50	1	1333
09:29:30	370.50	371.00	371.00	+19.00	4	1332
09:29:30	370.50	371.00	371.00	+19.00	1	1328
09:29:30	367.00	367.50	371.00	+19.00	1	1327
09:29:29	370.00	370.50	370.50	+18.50	3	1326
09:29:29	369.50	370.00	370.00	+18.00	27	1323
09:29:29	369.50	370.00	370.00	+18.00	6	1296
09:29:28	369.50	370.00	370.00	+18.00	6	1290
09:29:28	369.50	370.00	370.00	+18.00	1	1284
09:29:28	369.50	370.00	370.00	+18.00	1	1283
09:29:24	369.50	370.00	370.00	+18.00	1	1282
09:29:24	369.50	370.00	370.00	+18.00	1	1281
09:29:23	369.00	369.50	369.50	+17.50	22	1280
09:29:23	368.50	369.00	369.00	+17.00	13	1258
09:29:17	368.00	368.50	368.50	+16.50	3	1245
09:29:17	368.00	368.50	368.50	+16.50	1	1242
09:29:15	367.50	368.00	368.00	+16.00	1	1241
09:29:12	367.50	368.50	367.50	+15.50	1	1240
09:29:03	368.00	368.50	367.50	+15.50	8	1239
09:29:03	368.00	368.50	368.00	+16.00	2	1231
09:29:00	367.00	368.00	368.00	+16.00	3	1229
09:29:00	367.00	368.00	368.00	+16.00	3	1226
09:29:00	366.50	367.50	367.50	+15.50	2	1223
09:29:00	366.50	367.50	367.50	+15.50	1	1221
09:29:00	366.50	367.00	367.00	+15.00	1	1220
09:28:57	366.50	367.50	366.50	+14.50	1	1219
09:28:56	367.00	367.50	367.00	+15.00	1	1218
09:28:54	367.00	367.50	367.00	+15.00	1	1217
09:28:36	366.50	367.50	366.50	+14.50	2	1216
09:28:36	366.50	367.00	367.00	+15.00	2	1214
09:28:36	366.50	367.00	366.50	+14.50	1	1212
09:28:34	366.50	367.00	366.50	+14.50	1	1211
09:28:34	366.50	367.00	367.00	+15.00	1	1210
09:28:32	367.00	367.50	367.00	+15.00	1	1209
09:28:21	367.00	368.00	367.00	+15.00	1	1208
09:28:15	367.50	368.00	367.50	+15.50	1	1207
09:28:10	367.50	368.50	367.50	+15.50	1	1206
09:28:09	368.00	368.50	368.00	+16.00	2	1205
09:28:08	368.00	368.50	368.00	+16.00	1	1203
09:28:07	368.00	368.50	368.00	+16.00	1	1202
09:28:07	368.00	368.50	368.00	+16.00	1	1201
09:28:04	368.00	368.50	368.00	+16.00	1	1200
09:28:02	368.00	368.50	368.00	+16.00	1	1199
09:27:49	368.00	368.50	368.00	+16.00	1	1198
09:27:26	368.00	368.50	368.50	+16.50	1	1197
09:27:04	368.50	369.00	368.50	+16.50	1	1196
09:26:30	367.50	369.00	369.00	+17.00	1	1195
09:26:27	368.00	369.00	368.00	+16.00	1	1194
09:26:27	368.00	369.00	368.00	+16.00	3	1193
09:26:27	368.50	369.50	368.50	+16.50	1	1190
09:26:27	369.00	369.50	369.00	+17.00	3	1189
09:26:26	369.00	369.50	369.00	+17.00	1	1186
09:26:26	369.00	369.50	369.00	+17.00	2	1185
09:26:22	369.00	369.50	369.00	+17.00	1	1183
09:26:01	369.00	369.50	369.50	+17.50	1	1182
09:25:53	369.00	369.50	369.00	+17.00	1	1181
09:25:51	369.00	369.50	369.00	+17.00	1	1180
09:25:48	369.00	369.50	369.00	+17.00	1	1179
09:25:44	369.00	369.50	369.50	+17.50	1	1178
09:25:41	369.00	369.50	369.50	+17.50	1	1177
09:25:33	369.50	370.00	369.50	+17.50	2	1176
09:25:33	369.00	369.50	369.50	+17.50	1	1174
09:25:28	369.50	370.00	369.50	+17.50	4	1173
09:25:21	369.00	369.50	369.50	+17.50	1	1169
09:25:19	369.00	370.00	369.00	+17.00	1	1168
09:25:17	369.00	369.50	369.50	+17.50	4	1167
09:24:52	369.50	370.00	369.50	+17.50	1	1163
09:24:52	369.00	369.50	369.50	+17.50	4	1162
09:24:52	369.50	370.00	369.50	+17.50	5	1158
09:24:52	369.50	370.00	369.50	+17.50	7	1153
09:24:45	369.50	370.00	370.00	+18.00	1	1146
09:24:35	369.50	370.00	370.00	+18.00	1	1145
09:24:33	369.50	370.00	370.00	+18.00	1	1144
09:24:29	369.50	370.00	370.00	+18.00	1	1143
09:24:29	369.50	370.00	370.00	+18.00	2	1142
09:24:28	369.50	370.00	370.00	+18.00	3	1140
09:24:27	369.50	370.00	370.00	+18.00	1	1137
09:24:27	369.50	370.00	370.00	+18.00	1	1136
09:24:25	369.50	370.00	370.00	+18.00	2	1135
09:24:25	369.50	370.00	370.00	+18.00	1	1133
09:24:25	369.50	370.00	370.00	+18.00	5	1132
09:24:22	369.50	370.00	370.00	+18.00	1	1127
09:24:22	369.50	370.00	370.00	+18.00	1	1126
09:24:21	369.50	370.00	369.50	+17.50	1	1125
09:24:16	369.50	370.00	370.00	+18.00	3	1124
09:24:16	369.50	370.00	370.00	+18.00	1	1121
09:24:12	369.50	370.00	370.00	+18.00	1	1120
09:24:05	369.50	370.00	370.00	+18.00	2	1119
09:24:00	369.00	369.50	369.50	+17.50	6	1117
09:24:00	368.50	369.50	369.50	+17.50	7	1111
09:24:00	368.50	369.00	369.00	+17.00	5	1104
09:24:00	368.00	368.50	368.50	+16.50	7	1099
09:23:43	367.50	368.00	368.00	+16.00	4	1092
09:23:43	367.50	368.00	368.00	+16.00	1	1088
09:23:43	367.50	368.00	368.00	+16.00	2	1087
09:23:40	367.00	367.50	367.50	+15.50	2	1085
09:23:40	367.00	367.50	367.50	+15.50	2	1083
09:23:39	367.00	367.50	367.00	+15.00	1	1081
09:23:29	367.00	367.50	367.00	+15.00	1	1080
09:23:23	367.00	367.50	367.00	+15.00	1	1079
09:23:22	367.00	367.50	367.00	+15.00	1	1078
09:23:19	367.00	367.50	367.00	+15.00	1	1077
09:23:18	366.50	367.00	367.00	+15.00	2	1076
09:23:13	367.00	368.00	367.00	+15.00	1	1074
09:23:13	367.00	367.50	367.50	+15.50	1	1073
09:23:06	367.00	368.00	367.00	+15.00	1	1072
09:22:57	367.50	368.00	367.50	+15.50	1	1071
09:22:56	368.00	368.50	368.00	+16.00	6	1070
09:22:49	368.00	368.50	368.50	+16.50	1	1064
09:22:38	368.00	369.00	369.00	+17.00	1	1063
09:22:37	368.50	369.00	368.50	+16.50	1	1062
09:22:33	368.50	369.00	368.50	+16.50	1	1061
09:22:32	368.50	369.00	368.50	+16.50	1	1060
09:22:31	368.50	369.00	368.50	+16.50	2	1059
09:22:15	368.50	369.00	368.50	+16.50	1	1057
09:22:13	368.50	369.00	368.50	+16.50	1	1056
09:22:11	368.50	369.00	369.00	+17.00	1	1055
09:22:10	368.50	369.00	368.50	+16.50	1	1054
09:22:09	368.50	369.00	368.50	+16.50	1	1053
09:22:03	368.00	369.00	368.00	+16.00	2	1052
09:21:59	368.50	369.50	368.50	+16.50	2	1050
09:21:58	368.50	369.00	369.50	+17.50	1	1048
09:21:58	368.50	369.00	369.00	+17.00	2	1047
09:21:53	368.00	369.00	369.00	+17.00	1	1045
09:21:52	368.50	369.00	368.50	+16.50	1	1044
09:21:52	369.00	369.50	369.00	+17.00	1	1043
09:21:52	369.50	370.00	369.50	+17.50	37	1042
09:21:47	369.50	370.00	369.50	+17.50	1	1005
09:21:44	369.50	370.00	370.00	+18.00	1	1004
09:21:41	369.50	370.00	369.50	+17.50	1	1003
09:21:39	369.50	370.00	369.50	+17.50	4	1002
09:21:34	369.50	370.00	370.00	+18.00	1	998
09:21:32	369.50	370.00	370.00	+18.00	1	997
09:21:31	369.50	370.00	370.00	+18.00	1	996
09:21:28	369.50	370.00	370.00	+18.00	1	995
09:21:26	369.50	370.00	370.00	+18.00	1	994
09:21:25	369.50	370.00	370.00	+18.00	1	993
09:21:22	369.50	370.00	370.00	+18.00	1	992
09:21:22	369.50	370.00	370.00	+18.00	1	991
09:21:21	369.00	369.50	370.00	+18.00	1	990
09:21:17	369.50	370.00	370.00	+18.00	1	989
09:21:15	369.50	370.00	370.00	+18.00	1	988
09:21:14	369.50	370.00	370.00	+18.00	1	987
09:21:13	369.50	370.00	370.00	+18.00	1	986
09:21:09	369.50	370.00	370.00	+18.00	1	985
09:21:08	369.50	370.00	370.00	+18.00	1	984
09:21:07	369.50	370.00	370.00	+18.00	1	983
09:21:06	369.50	370.00	369.50	+17.50	1	982
09:21:03	369.50	370.00	370.00	+18.00	1	981
09:21:00	369.50	370.00	369.50	+17.50	2	980
09:21:00	369.50	370.00	370.00	+18.00	9	978
09:20:59	369.00	369.50	369.50	+17.50	1	969
09:20:59	369.00	369.50	369.50	+17.50	1	968
09:20:58	369.00	369.50	369.50	+17.50	1	967
09:20:57	369.00	369.50	369.50	+17.50	5	966
09:20:55	369.00	369.50	369.50	+17.50	1	961
09:20:55	369.00	369.50	369.00	+17.00	1	960
09:20:55	369.00	369.50	369.50	+17.50	1	959
09:20:54	369.00	369.50	369.50	+17.50	1	958
09:20:54	369.00	369.50	369.50	+17.50	1	957
09:20:53	369.00	369.50	369.50	+17.50	2	956
09:20:53	369.00	369.50	369.50	+17.50	3	954
09:20:52	369.00	369.50	369.50	+17.50	1	951
09:20:50	369.00	369.50	369.50	+17.50	2	950
09:20:48	369.00	369.50	369.50	+17.50	1	948
09:20:36	369.00	369.50	369.50	+17.50	1	947
09:20:33	369.00	369.50	369.50	+17.50	1	946
09:20:27	368.50	369.00	369.00	+17.00	8	945
09:20:27	368.50	369.00	369.00	+17.00	4	937
09:20:27	368.00	368.50	368.50	+16.50	2	933
09:20:27	368.00	368.50	368.50	+16.50	4	931
09:20:27	368.00	368.50	368.50	+16.50	1	927
09:20:27	367.50	368.00	368.00	+16.00	24	926
09:20:27	367.50	368.00	368.00	+16.00	5	902
09:20:25	367.50	368.00	367.50	+15.50	1	897
09:20:24	367.50	368.00	367.50	+15.50	2	896
09:20:22	367.50	368.00	368.00	+16.00	1	894
09:20:16	367.50	368.00	367.50	+15.50	1	893
09:20:11	367.50	368.00	367.50	+15.50	1	892
09:20:11	367.50	368.00	368.00	+16.00	1	891
09:20:09	367.50	368.00	367.50	+15.50	1	890
09:20:07	367.50	368.00	367.50	+15.50	4	889
09:20:07	367.50	368.00	368.00	+16.00	3	885
09:20:02	367.50	368.00	367.50	+15.50	1	882
09:20:01	367.50	368.00	368.00	+16.00	1	881
09:20:01	367.50	368.00	367.50	+15.50	1	880
09:19:58	367.50	368.00	367.50	+15.50	1	879
09:19:58	367.50	368.00	367.50	+15.50	1	878
09:19:55	367.50	368.00	367.50	+15.50	1	877
09:19:54	367.50	368.00	367.50	+15.50	1	876
09:19:48	367.50	368.00	367.50	+15.50	1	875
09:19:48	367.50	368.00	367.50	+15.50	1	874
09:19:47	367.50	368.00	368.00	+16.00	1	873
09:19:42	367.50	368.00	367.50	+15.50	2	872
09:19:41	367.50	368.00	368.00	+16.00	1	870
09:19:30	364.50	365.00	367.50	+15.50	1	869
09:19:27	367.50	368.00	368.00	+16.00	1	868
09:19:25	367.50	368.00	368.00	+16.00	1	867
09:19:25	367.00	367.50	367.50	+15.50	1	866
09:19:25	367.50	368.00	367.50	+15.50	1	865
09:19:25	367.50	368.00	368.00	+16.00	1	864
09:19:21	367.00	368.00	368.00	+16.00	1	863
09:19:20	366.00	367.50	367.50	+15.50	1	862
09:19:19	366.00	367.50	367.50	+15.50	3	861
09:19:19	367.00	367.50	367.00	+15.00	1	858
09:19:19	367.00	367.50	367.00	+15.00	1	857
09:19:19	367.50	368.00	367.50	+15.50	11	856
09:19:07	367.50	368.00	367.50	+15.50	4	845
09:19:07	367.50	368.00	367.50	+15.50	1	841
09:19:04	367.00	367.50	367.50	+15.50	1	840
09:19:04	367.00	367.50	367.50	+15.50	2	839
09:19:04	367.00	367.50	367.50	+15.50	2	837
09:19:04	367.00	367.50	367.50	+15.50	8	835
09:19:04	367.00	367.50	367.50	+15.50	1	827
09:19:04	366.50	367.00	367.00	+15.00	5	826
09:19:04	366.00	366.50	366.50	+14.50	3	821
09:19:04	365.50	366.00	366.00	+14.00	7	818
09:19:04	365.50	366.00	366.00	+14.00	2	811
09:19:04	365.00	366.00	366.00	+14.00	1	809
09:19:04	365.00	365.50	365.50	+13.50	1	808
09:18:55	365.00	366.00	365.00	+13.00	1	807
09:18:54	364.50	365.00	365.00	+13.00	1	806
09:18:54	365.00	366.00	365.00	+13.00	1	805
09:18:53	364.50	365.00	365.00	+13.00	4	804
09:18:53	364.50	365.00	365.00	+13.00	1	800
09:18:40	364.50	365.00	365.00	+13.00	1	799
09:18:38	364.50	365.00	365.00	+13.00	1	798
09:18:37	364.50	365.00	365.00	+13.00	1	797
09:18:29	364.50	365.00	365.00	+13.00	1	796
09:18:24	365.00	366.00	365.00	+13.00	7	795
09:18:09	365.00	365.50	365.50	+13.50	1	788
09:18:08	365.00	366.00	366.00	+14.00	2	787
09:18:07	365.50	366.00	365.50	+13.50	1	785
09:17:59	365.00	365.50	365.50	+13.50	1	784
09:17:54	365.00	366.00	365.00	+13.00	1	783
09:17:52	365.00	365.50	365.50	+13.50	2	782
09:17:50	365.00	366.00	366.00	+14.00	1	780
09:17:40	365.00	366.00	365.00	+13.00	1	779
09:17:40	365.00	366.00	366.00	+14.00	1	778
09:17:34	365.00	365.50	365.50	+13.50	1	777
09:17:22	365.00	365.50	365.00	+13.00	5	776
09:17:19	365.00	366.00	365.00	+13.00	1	771
09:17:18	365.50	366.00	365.50	+13.50	1	770
09:17:09	365.00	366.00	366.00	+14.00	1	769
09:17:05	365.00	365.50	365.50	+13.50	1	768
09:17:00	364.50	365.00	365.00	+13.00	1	767
09:16:58	365.00	365.50	365.00	+13.00	1	766
09:16:57	365.00	365.50	365.50	+13.50	1	765
09:16:51	365.00	366.00	365.00	+13.00	1	764
09:16:48	365.00	366.00	366.00	+14.00	5	763
09:16:45	365.50	366.00	365.50	+13.50	1	758
09:16:43	365.50	366.00	365.50	+13.50	2	757
09:16:42	365.50	366.00	365.50	+13.50	1	755
09:16:41	365.50	366.00	365.50	+13.50	1	754
09:16:39	365.00	365.50	365.50	+13.50	4	753
09:16:39	365.00	365.50	365.50	+13.50	3	749
09:16:37	365.00	365.50	365.50	+13.50	1	746
09:16:36	365.00	365.50	365.00	+13.00	1	745
09:16:35	365.00	365.50	365.00	+13.00	1	744
09:16:33	365.00	365.50	365.00	+13.00	1	743
09:16:33	364.50	365.00	365.00	+13.00	2	742
09:16:25	364.50	365.00	365.00	+13.00	1	740
09:16:24	365.00	365.50	365.00	+13.00	4	739
09:16:21	365.00	366.00	365.00	+13.00	1	735
09:16:21	365.50	366.00	365.50	+13.50	11	734
09:16:15	366.00	366.50	366.00	+14.00	1	723
09:16:13	365.50	366.00	366.00	+14.00	1	722
09:16:08	366.00	366.50	366.00	+14.00	1	721
09:16:08	366.00	366.50	366.00	+14.00	2	720
09:16:07	366.00	366.50	366.50	+14.50	1	718
09:16:06	366.50	367.00	366.50	+14.50	6	717
09:16:06	366.50	367.00	366.50	+14.50	2	711
09:16:06	367.00	367.50	367.00	+15.00	33	709
09:16:05	367.00	367.50	367.00	+15.00	1	676
09:15:59	367.00	367.50	367.50	+15.50	1	675
09:15:58	367.00	367.50	367.50	+15.50	1	674
09:15:53	367.00	367.50	367.50	+15.50	1	673
09:15:51	367.00	367.50	367.00	+15.00	1	672
09:15:50	367.00	367.50	367.50	+15.50	1	671
09:15:46	367.00	367.50	367.50	+15.50	1	670
09:15:42	367.00	367.50	367.50	+15.50	1	669
09:15:41	367.00	367.50	367.00	+15.00	1	668
09:15:40	367.00	367.50	367.50	+15.50	1	667
09:15:39	367.50	368.00	367.50	+15.50	1	666
09:15:39	367.00	367.50	367.50	+15.50	3	665
09:15:37	367.00	367.50	367.00	+15.00	1	662
09:15:35	367.00	367.50	367.00	+15.00	1	661
09:15:33	367.00	367.50	367.00	+15.00	1	660
09:15:32	367.00	367.50	367.00	+15.00	1	659
09:15:31	366.50	367.00	367.00	+15.00	2	658
09:15:31	366.50	367.00	367.00	+15.00	2	656
09:15:28	366.50	367.00	367.00	+15.00	2	654
09:15:27	366.50	367.00	366.50	+14.50	1	652
09:15:25	366.50	367.00	367.00	+15.00	1	651
09:15:22	366.50	367.50	366.50	+14.50	1	650
09:15:19	366.50	367.50	366.50	+14.50	1	649
09:15:19	366.50	367.00	367.00	+15.00	1	648
09:15:19	366.00	367.50	367.50	+15.50	2	647
09:15:19	366.00	367.00	367.00	+15.00	3	645
09:15:18	366.00	367.00	367.00	+15.00	1	642
09:15:17	366.00	366.50	366.50	+14.50	1	641
09:15:17	366.00	366.50	366.50	+14.50	1	640
09:15:16	366.00	366.50	366.00	+14.00	1	639
09:15:16	366.00	366.50	366.50	+14.50	1	638
09:15:14	366.00	366.50	366.50	+14.50	1	637
09:15:13	366.00	366.50	366.50	+14.50	2	636
09:15:12	366.00	366.50	366.50	+14.50	1	634
09:15:11	366.00	366.50	366.50	+14.50	1	633
09:15:11	366.00	366.50	366.50	+14.50	1	632
09:15:11	366.00	366.50	366.00	+14.00	1	631
09:15:10	366.00	366.50	366.50	+14.50	2	630
09:15:09	366.00	366.50	366.50	+14.50	1	628
09:15:08	366.00	366.50	366.00	+14.00	1	627
09:15:07	366.00	366.50	366.00	+14.00	1	626
09:15:06	366.00	366.50	366.50	+14.50	2	625
09:15:06	366.00	366.50	366.00	+14.00	1	623
09:15:06	365.50	366.00	366.00	+14.00	3	622
09:15:04	365.50	366.00	366.00	+14.00	1	619
09:15:03	365.50	366.00	365.50	+13.50	1	618
09:15:00	365.50	366.00	365.50	+13.50	1	617
09:15:00	365.00	366.00	366.00	+14.00	1	616
09:15:00	364.50	365.00	365.00	+13.00	56	615
09:15:00	364.50	365.00	365.00	+13.00	7	559
09:15:00	364.50	365.00	365.00	+13.00	4	552
09:14:59	364.50	365.00	364.50	+12.50	1	548
09:14:59	364.50	365.00	364.50	+12.50	1	547
09:14:58	364.50	365.00	365.00	+13.00	1	546
09:14:58	364.50	365.00	365.00	+13.00	1	545
09:14:55	364.50	365.00	365.00	+13.00	1	544
09:14:55	364.50	365.00	364.50	+12.50	1	543
09:14:54	364.50	365.00	364.50	+12.50	1	542
09:14:54	364.50	365.00	365.00	+13.00	1	541
09:14:53	363.50	364.50	364.50	+12.50	1	540
09:14:52	363.00	364.00	364.00	+12.00	10	539
09:14:52	363.00	363.50	363.50	+11.50	2	529
09:14:52	362.50	363.00	363.00	+11.00	4	527
09:14:52	362.50	363.00	363.00	+11.00	1	523
09:14:52	362.50	363.00	363.00	+11.00	1	522
09:14:52	362.50	363.00	362.50	+10.50	1	521
09:14:51	362.00	362.50	362.50	+10.50	2	520
09:14:51	362.00	362.50	362.50	+10.50	2	518
09:14:47	361.50	362.00	362.00	+10.00	9	516
09:14:47	361.50	362.00	362.00	+10.00	1	507
09:14:46	362.00	362.50	362.00	+10.00	1	506
09:14:45	361.50	362.50	361.50	+9.50	1	505
09:14:43	362.00	362.50	362.00	+10.00	1	504
09:14:42	362.00	362.50	362.00	+10.00	1	503
09:14:41	362.00	362.50	362.00	+10.00	1	502
09:14:40	362.00	362.50	362.00	+10.00	2	501
09:14:37	362.00	362.50	362.00	+10.00	2	499
09:14:37	362.00	362.50	362.00	+10.00	1	497
09:14:33	362.00	363.00	363.00	+11.00	1	496
09:14:32	362.00	363.00	363.00	+11.00	1	495
09:14:31	362.00	363.00	363.00	+11.00	1	494
09:14:31	362.00	363.00	362.00	+10.00	2	493
09:14:31	362.50	363.00	362.00	+10.00	1	491
09:14:31	362.50	363.00	362.50	+10.50	3	490
09:14:31	362.50	363.00	362.50	+10.50	3	487
09:14:31	362.50	363.00	362.50	+10.50	4	484
09:14:28	362.50	363.00	363.00	+11.00	1	480
09:14:27	362.00	363.00	363.00	+11.00	2	479
09:14:27	362.50	363.00	362.50	+10.50	1	477
09:14:25	362.00	362.50	362.50	+10.50	1	476
09:14:25	362.00	362.50	362.50	+10.50	1	475
09:14:25	362.00	362.50	362.50	+10.50	1	474
09:14:23	362.00	362.50	362.50	+10.50	1	473
09:14:21	362.00	362.50	362.00	+10.00	1	472
09:14:19	362.00	362.50	362.00	+10.00	1	471
09:14:15	361.00	361.50	362.00	+10.00	5	470
09:14:15	361.00	361.50	361.50	+9.50	1	465
09:14:14	361.00	361.50	361.50	+9.50	1	464
09:14:14	361.00	361.50	361.50	+9.50	1	463
09:14:11	360.50	361.00	361.00	+9.00	1	462
09:14:11	360.50	361.00	361.00	+9.00	5	461
09:14:11	360.50	361.00	361.00	+9.00	1	456
09:14:09	360.50	361.00	361.00	+9.00	1	455
09:14:09	360.50	361.00	361.00	+9.00	1	454
09:14:06	360.00	361.00	361.00	+9.00	1	453
09:14:06	359.50	361.00	361.00	+9.00	1	452
09:14:06	359.50	361.00	361.00	+9.00	1	451
09:14:06	359.50	361.00	361.00	+9.00	1	450
09:14:06	359.50	361.00	359.50	+7.50	1	449
09:14:06	359.50	361.00	361.00	+9.00	1	448
09:14:06	359.00	361.00	361.00	+9.00	1	447
09:14:06	359.00	361.00	361.00	+9.00	1	446
09:14:06	359.00	360.00	360.00	+8.00	13	445
09:14:06	358.50	359.50	359.50	+7.50	5	432
09:14:05	358.00	359.00	359.00	+7.00	2	427
09:14:05	357.50	358.50	358.50	+6.50	5	425
09:14:04	357.00	358.00	358.00	+6.00	1	420
09:14:03	355.50	358.00	358.00	+6.00	2	419
09:14:03	357.50	358.00	356.50	+4.50	1	417
09:14:03	357.50	358.00	357.00	+5.00	1	416
09:14:03	357.50	358.00	357.50	+5.50	2	415
09:14:03	357.50	358.00	357.50	+5.50	4	413
09:14:03	357.50	358.00	357.50	+5.50	4	409
09:14:03	357.50	358.00	357.50	+5.50	2	405
09:14:03	357.50	358.00	357.50	+5.50	1	403
09:14:00	357.50	358.00	358.00	+6.00	1	402
09:13:50	357.00	358.00	357.00	+5.00	1	401
09:13:46	356.00	357.00	357.00	+5.00	2	400
09:13:46	355.50	356.50	357.00	+5.00	4	398
09:13:46	355.50	356.50	356.50	+4.50	1	394
09:13:43	355.00	356.00	356.00	+4.00	2	393
09:13:37	355.00	355.50	355.50	+3.50	1	391
09:13:27	354.50	355.00	355.00	+3.00	1	390
09:13:27	354.50	355.00	355.00	+3.00	1	389
09:13:03	354.00	354.50	354.50	+2.50	1	388
09:12:57	354.00	355.00	354.00	+2.00	1	387
09:12:56	354.00	355.00	355.00	+3.00	1	386
09:12:51	353.50	354.00	354.00	+2.00	3	385
09:12:51	353.50	354.00	354.00	+2.00	1	382
09:12:45	353.50	354.00	354.00	+2.00	5	381
09:12:45	354.00	355.00	354.00	+2.00	8	376
09:12:42	354.00	354.50	354.00	+2.00	1	368
09:12:23	353.50	355.00	353.50	+1.50	2	367
09:12:23	353.50	355.00	353.50	+1.50	2	365
09:12:23	353.50	355.00	353.50	+1.50	1	363
09:12:23	353.50	355.00	353.50	+1.50	2	362
09:12:06	353.50	354.50	353.50	+1.50	1	360
09:11:54	352.50	353.50	353.50	+1.50	1	359
09:11:01	351.50	353.00	352.00	0	1	358
09:10:46	352.50	353.50	352.50	+0.50	2	357
09:10:25	351.50	353.00	351.50	-0.50	1	355
09:10:06	351.50	353.00	351.50	-0.50	1	354
09:09:54	351.50	353.50	351.00	-1.00	2	353
09:09:54	351.50	353.50	351.50	-0.50	4	351
09:09:54	352.50	353.50	352.00	0	4	347
09:09:54	352.50	353.50	352.50	+0.50	1	343
09:09:54	352.00	354.00	352.00	0	4	342
09:09:54	352.00	354.00	352.00	0	4	338
09:09:54	352.50	354.00	352.00	0	2	334
09:09:54	352.50	354.00	352.50	+0.50	2	332
09:09:54	353.00	354.00	353.00	+1.00	2	330
09:09:51	352.50	353.50	353.50	+1.50	1	328
09:09:50	353.00	353.50	352.50	+0.50	1	327
09:09:50	353.00	353.50	353.00	+1.00	1	326
09:09:50	353.00	353.50	353.50	+1.50	1	325
09:09:50	353.00	354.00	352.50	+0.50	1	324
09:09:50	353.00	354.00	353.00	+1.00	3	323
09:09:50	353.00	354.00	353.00	+1.00	4	320
09:09:50	353.50	354.00	353.50	+1.50	4	316
09:09:50	353.50	354.00	353.50	+1.50	2	312
09:09:16	354.00	354.50	354.00	+2.00	6	310
09:09:16	354.50	355.00	354.50	+2.50	3	304
09:09:03	355.00	356.00	355.00	+3.00	5	301
09:08:59	355.00	356.00	355.00	+3.00	1	296
09:08:51	355.50	356.00	355.50	+3.50	1	295
09:08:33	355.00	355.50	355.50	+3.50	1	294
09:08:19	355.00	355.50	355.50	+3.50	1	293
09:07:44	355.50	357.00	355.50	+3.50	3	292
09:07:44	356.00	357.00	356.00	+4.00	3	289
09:07:40	355.50	356.00	356.00	+4.00	1	286
09:07:31	356.00	356.50	356.00	+4.00	1	285
09:07:31	355.50	356.50	356.50	+4.50	1	284
09:07:21	356.00	356.50	356.00	+4.00	4	283
09:07:21	356.00	356.50	356.00	+4.00	1	279
09:07:20	355.00	356.50	356.50	+4.50	1	278
09:07:20	356.50	357.00	356.50	+4.50	1	277
09:07:20	356.50	357.00	356.50	+4.50	1	276
09:07:20	356.50	357.00	356.50	+4.50	1	275
09:07:20	356.00	356.50	356.50	+4.50	1	274
09:07:12	354.50	355.00	356.00	+4.00	3	273
09:07:12	354.50	355.00	355.50	+3.50	2	270
09:07:12	354.50	355.00	355.00	+3.00	5	268
09:07:01	354.00	354.50	354.50	+2.50	1	263
09:06:51	354.50	355.00	354.50	+2.50	1	262
09:06:26	353.50	354.00	354.00	+2.00	4	261
09:06:26	353.50	354.00	354.00	+2.00	1	257
09:06:22	353.50	354.00	354.00	+2.00	1	256
09:06:18	353.50	354.00	354.00	+2.00	1	255
09:06:14	353.50	354.00	353.50	+1.50	1	254
09:06:08	353.50	354.00	353.50	+1.50	1	253
09:06:07	353.50	354.00	353.50	+1.50	1	252
09:05:51	353.50	354.00	353.50	+1.50	1	251
09:05:47	353.50	354.00	353.50	+1.50	1	250
09:05:41	353.50	354.00	354.00	+2.00	1	249
09:05:35	353.50	354.00	354.00	+2.00	1	248
09:05:32	354.00	354.50	354.00	+2.00	4	247
09:05:32	354.00	354.50	354.00	+2.00	1	243
09:05:15	354.00	355.00	354.00	+2.00	1	242
09:05:00	354.00	355.00	354.00	+2.00	1	241
09:04:54	354.00	355.00	354.00	+2.00	1	240
09:04:45	353.50	354.50	353.50	+1.50	1	239
09:04:30	354.00	355.00	354.00	+2.00	1	238
09:04:30	354.00	355.00	354.00	+2.00	1	237
09:04:30	354.00	355.00	354.00	+2.00	1	236
09:04:30	354.00	355.00	354.00	+2.00	1	235
09:04:28	354.50	355.00	354.50	+2.50	4	234
09:04:20	354.50	355.00	355.00	+3.00	1	230
09:03:47	355.00	355.50	355.00	+3.00	1	229
09:03:46	354.50	355.50	354.50	+2.50	1	228
09:03:46	354.50	355.50	354.50	+2.50	1	227
09:03:46	355.00	356.00	355.00	+3.00	1	226
09:03:46	355.00	356.00	355.00	+3.00	1	225
09:03:46	355.50	356.50	355.50	+3.50	5	224
09:03:46	356.00	356.50	356.00	+4.00	1	219
09:03:42	356.00	356.50	356.00	+4.00	2	218
09:03:42	356.00	356.50	356.00	+4.00	2	216
09:03:34	356.50	357.00	356.50	+4.50	1	214
09:03:33	356.00	356.50	356.50	+4.50	1	213
09:03:24	356.00	356.50	356.50	+4.50	1	212
09:03:22	356.50	357.50	356.50	+4.50	1	211
09:03:21	356.50	357.50	356.50	+4.50	1	210
09:03:19	356.50	357.50	356.50	+4.50	1	209
09:03:11	357.00	357.50	356.50	+4.50	2	208
09:03:11	357.00	357.50	357.00	+5.00	1	206
09:02:57	356.50	357.50	357.50	+5.50	1	205
09:02:51	356.50	357.00	357.00	+5.00	1	204
09:02:39	356.50	357.50	357.50	+5.50	1	203
09:02:38	357.00	358.00	357.00	+5.00	2	202
09:02:35	357.00	357.50	357.50	+5.50	2	200
09:02:34	357.00	358.00	358.00	+6.00	1	198
09:02:33	357.50	358.00	357.50	+5.50	1	197
09:02:32	357.50	358.00	357.50	+5.50	1	196
09:02:30	358.00	358.50	358.00	+6.00	5	195
09:02:30	358.00	358.50	358.00	+6.00	1	190
09:02:28	358.00	358.50	358.50	+6.50	1	189
09:02:27	358.00	358.50	358.50	+6.50	1	188
09:02:27	358.50	359.00	358.50	+6.50	11	187
09:02:22	359.00	359.50	359.00	+7.00	7	176
09:02:20	359.50	360.00	359.50	+7.50	1	169
09:02:17	359.50	360.00	359.50	+7.50	2	168
09:02:16	359.50	360.00	360.00	+8.00	1	166
09:02:15	359.50	360.00	360.00	+8.00	1	165
09:02:05	359.00	360.00	360.00	+8.00	1	164
09:01:59	359.00	360.00	360.00	+8.00	1	163
09:01:59	359.00	360.00	360.00	+8.00	5	162
09:01:59	359.50	360.50	359.50	+7.50	1	157
09:01:59	360.00	361.00	360.00	+8.00	10	156
09:01:58	360.50	361.00	360.50	+8.50	4	146
09:01:55	360.50	361.00	360.50	+8.50	1	142
09:01:54	360.00	361.00	361.00	+9.00	1	141
09:01:52	360.00	360.50	360.50	+8.50	1	140
09:01:50	360.00	360.50	360.00	+8.00	1	139
09:01:49	360.00	361.00	361.00	+9.00	1	138
09:01:48	360.00	360.50	361.00	+9.00	2	137
09:01:48	360.00	360.50	360.50	+8.50	1	135
09:01:47	360.00	360.50	360.50	+8.50	2	134
09:01:47	360.00	360.50	360.50	+8.50	5	132
09:01:37	359.50	360.00	360.00	+8.00	1	127
09:01:35	359.00	360.00	360.00	+8.00	1	126
09:01:32	359.00	360.00	360.00	+8.00	1	125
09:01:32	359.00	359.50	360.00	+8.00	1	124
09:01:32	359.00	359.50	359.50	+7.50	1	123
09:01:32	359.50	360.00	359.50	+7.50	14	122
09:01:32	360.00	360.50	360.00	+8.00	1	108
09:01:31	359.50	360.00	360.00	+8.00	1	107
09:01:30	360.00	360.50	360.00	+8.00	1	106
09:01:28	359.00	360.00	360.00	+8.00	1	105
09:01:28	360.00	360.50	360.00	+8.00	1	104
09:01:28	359.00	360.00	360.00	+8.00	1	103
09:01:28	359.00	360.00	360.00	+8.00	1	102
09:01:28	359.00	360.00	360.00	+8.00	1	101
09:01:27	359.00	360.00	360.00	+8.00	1	100
09:01:21	358.00	359.50	360.00	+8.00	7	99
09:01:21	358.00	359.50	359.50	+7.50	3	92
09:01:19	358.50	359.50	358.50	+6.50	1	89
09:01:19	358.00	359.00	359.00	+7.00	1	88
09:01:19	358.00	358.50	358.50	+6.50	1	87
09:01:19	357.50	358.00	358.00	+6.00	2	86
09:01:17	357.50	358.00	358.00	+6.00	1	84
09:01:16	357.50	358.00	358.00	+6.00	1	83
09:01:07	357.50	358.00	357.50	+5.50	1	82
09:01:07	357.50	358.00	358.00	+6.00	1	81
09:01:06	356.00	357.00	357.00	+5.00	2	80
09:01:04	356.50	357.00	356.50	+4.50	1	78
09:01:02	356.50	357.00	356.50	+4.50	1	77
09:01:00	356.50	357.00	356.50	+4.50	1	76
09:01:00	356.50	357.00	357.00	+5.00	1	75
09:01:00	356.50	357.00	357.00	+5.00	1	74
09:00:57	356.50	357.00	356.50	+4.50	1	73
09:00:54	356.00	357.00	357.00	+5.00	5	72
09:00:53	356.50	357.00	356.50	+4.50	1	67
09:00:53	356.50	357.00	356.50	+4.50	1	66
09:00:53	356.50	357.00	356.50	+4.50	1	65
09:00:51	356.50	357.00	356.50	+4.50	1	64
09:00:51	356.50	357.00	356.50	+4.50	1	63
09:00:50	356.00	357.00	357.00	+5.00	1	62
09:00:49	356.50	357.00	356.50	+4.50	1	61
09:00:49	356.50	357.00	356.50	+4.50	1	60
09:00:49	356.50	357.00	356.50	+4.50	1	59
09:00:49	356.00	356.50	356.50	+4.50	1	58
09:00:45	355.50	356.50	356.50	+4.50	1	57
09:00:39	355.00	355.50	355.50	+3.50	1	56
09:00:25	354.50	355.00	355.00	+3.00	1	55
09:00:21	354.00	354.50	354.50	+2.50	1	54
09:00:20	354.00	355.00	355.00	+3.00	1	53
09:00:18	354.00	355.00	355.00	+3.00	1	52
09:00:17	355.00	356.00	355.00	+3.00	4	51
09:00:17	355.50	356.00	355.50	+3.50	1	47
09:00:17	355.50	356.50	355.50	+3.50	7	46
09:00:17	356.00	356.50	356.00	+4.00	2	39
09:00:15	356.00	356.50	356.00	+4.00	1	37
09:00:11	355.50	356.50	355.50	+3.50	1	36
09:00:11	355.50	356.50	356.50	+4.50	1	35
09:00:11	355.00	357.00	357.00	+5.00	1	34
09:00:10	--	--	357.00	+5.00	33	33

　

其他人也逛...

vivo Y21 5G (6G/128G) 兩入組

OMRON歐姆龍體重體脂計HBF-702T

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值3,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S25 Ultra (12G/256G)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Samsung Galaxy A37 5G (8G/128G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Apple iPhone 17 Pro (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

中華電信ADR10日下跌0.07美元跌...

巴威襲台　桃園機場11日760架次...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧機械出口連17月成長　公會：今...
‧卡達俄羅斯供應受限　中國宣布...
‧LaLaport南港店及美麗華仍營業...

加密貨幣

比特幣BTC	63995.84	801.48	1.27%
以太幣ETH	1788.86	44.39	2.54%
瑞波幣XRP	1.10	0.01	0.61%
比特幣現金BCH	244.50	6.74	2.83%
萊特幣LTC	44.66	0.89	2.04%
卡達幣ADA	0.166506	0.00	0.00%
波場幣TRX	0.329815	0.00	-0.63%
恆星幣XLM	0.190925	0.00	2.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。