最新中國汽車業者嘆：價格戰效應衰減能盈利就是萬幸熱門中國房市低迷下分析指AI將加劇城市K型分化

更新報價

矽　創 (8016) 半導體業上市

289.50 ▲+3.00 +1.05% 5.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,794	289.00	100	289.50	2	293.00	298.00	287.00	286.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	289.00	289.50	289.50	+3.00	3	1794
13:30:00	289.00	289.50	289.50	+3.00	110	1791
13:24:56	288.00	289.00	289.00	+2.50	1	1681
13:24:29	288.00	288.50	288.50	+2.00	3	1680
13:24:28	287.50	288.00	288.00	+1.50	11	1677
13:24:26	287.50	288.00	288.00	+1.50	2	1666
13:24:15	287.50	288.00	287.50	+1.00	1	1664
13:24:00	287.00	288.00	288.00	+1.50	1	1663
13:23:46	287.00	288.00	287.00	+0.50	1	1662
13:23:46	287.50	288.00	287.50	+1.00	1	1661
13:23:46	287.50	288.00	287.50	+1.00	8	1660
13:23:46	287.50	288.00	287.50	+1.00	1	1652
13:23:21	287.50	288.00	287.50	+1.00	1	1651
13:22:59	287.50	288.00	287.50	+1.00	1	1650
13:22:39	287.50	288.00	287.50	+1.00	1	1649
13:22:28	288.00	288.50	288.00	+1.50	14	1648
13:22:12	288.00	288.50	288.00	+1.50	1	1634
13:22:12	288.00	288.50	288.00	+1.50	2	1633
13:22:12	288.00	288.50	288.00	+1.50	5	1631
13:22:12	288.00	288.50	288.00	+1.50	1	1626
13:22:08	288.00	288.50	288.00	+1.50	2	1625
13:21:29	288.00	288.50	288.00	+1.50	1	1623
13:21:03	288.00	288.50	288.00	+1.50	2	1622
13:20:58	288.50	289.00	288.50	+2.00	11	1620
13:20:29	288.50	289.00	288.50	+2.00	1	1609
13:20:23	288.50	289.00	288.50	+2.00	1	1608
13:19:10	288.50	289.50	288.50	+2.00	2	1607
13:18:54	288.50	289.50	288.50	+2.00	1	1605
13:18:15	288.50	289.50	289.50	+3.00	1	1604
13:18:00	288.50	289.50	288.50	+2.00	1	1603
13:17:34	288.50	289.50	288.50	+2.00	1	1602
13:17:21	288.50	289.00	289.00	+2.50	1	1601
13:16:46	289.00	289.50	289.00	+2.50	1	1600
13:16:46	288.50	289.00	289.00	+2.50	1	1599
13:16:10	288.50	289.00	289.00	+2.50	1	1598
13:16:00	288.50	289.00	289.00	+2.50	1	1597
13:15:35	288.50	289.00	289.00	+2.50	1	1596
13:14:47	288.00	288.50	288.50	+2.00	3	1595
13:14:26	288.00	288.50	288.00	+1.50	1	1592
13:13:07	287.50	288.00	288.00	+1.50	1	1591
13:13:04	288.00	288.50	288.00	+1.50	1	1590
13:12:32	288.00	288.50	288.00	+1.50	1	1589
13:12:30	287.50	288.50	288.50	+2.00	1	1588
13:12:16	287.50	288.00	288.00	+1.50	1	1587
13:12:15	288.00	288.50	288.00	+1.50	1	1586
13:12:12	288.00	288.50	288.00	+1.50	5	1585
13:12:06	288.00	288.50	288.00	+1.50	1	1580
13:12:06	288.00	288.50	288.00	+1.50	26	1579
13:12:03	288.00	288.50	288.00	+1.50	1	1553
13:12:02	288.00	288.50	288.50	+2.00	1	1552
13:11:04	288.00	289.00	288.00	+1.50	1	1551
13:11:01	288.50	289.00	288.50	+2.00	1	1550
13:11:01	288.50	289.00	288.50	+2.00	1	1549
13:11:00	288.50	289.00	288.50	+2.00	5	1548
13:10:46	288.50	289.00	288.50	+2.00	6	1543
13:10:12	288.50	289.00	288.50	+2.00	1	1537
13:10:11	288.50	289.00	288.50	+2.00	5	1536
13:09:48	288.50	289.50	288.50	+2.00	1	1531
13:09:34	288.50	289.00	289.00	+2.50	1	1530
13:09:15	289.00	289.50	289.00	+2.50	2	1529
13:09:12	289.00	289.50	289.00	+2.50	1	1527
13:08:28	289.00	289.50	289.00	+2.50	1	1526
13:06:45	288.50	289.50	289.50	+3.00	1	1525
13:06:16	288.50	289.00	289.00	+2.50	1	1524
13:05:50	289.00	289.50	289.00	+2.50	1	1523
13:05:43	289.00	289.50	289.00	+2.50	1	1522
13:05:17	289.00	289.50	289.50	+3.00	1	1521
13:02:40	288.50	289.50	289.50	+3.00	2	1520
13:02:35	288.50	289.50	288.50	+2.00	1	1518
13:02:25	289.00	290.00	289.00	+2.50	1	1517
13:02:23	289.50	290.00	289.00	+2.50	9	1516
13:02:23	289.50	290.00	289.50	+3.00	1	1507
13:00:53	289.00	289.50	289.50	+3.00	1	1506
13:00:53	289.50	290.50	289.50	+3.00	7	1505
13:00:44	289.50	290.50	289.50	+3.00	1	1498
13:00:22	289.50	290.00	290.00	+3.50	1	1497
13:00:02	289.50	290.00	290.00	+3.50	1	1496
13:00:00	289.50	290.00	290.00	+3.50	1	1495
12:59:28	290.00	290.50	289.50	+3.00	1	1494
12:59:28	290.00	290.50	290.00	+3.50	1	1493
12:59:07	290.00	290.50	290.00	+3.50	1	1492
12:58:46	290.00	290.50	290.00	+3.50	2	1491
12:58:40	290.00	290.50	290.50	+4.00	1	1489
12:58:04	290.00	290.50	290.50	+4.00	1	1488
12:57:20	290.00	290.50	290.50	+4.00	1	1487
12:56:43	290.00	290.50	290.00	+3.50	1	1486
12:56:23	290.00	290.50	290.00	+3.50	2	1485
12:56:00	290.00	290.50	290.50	+4.00	1	1483
12:54:41	289.50	290.00	290.00	+3.50	1	1482
12:54:05	289.50	290.00	290.00	+3.50	1	1481
12:54:04	289.50	290.00	290.00	+3.50	5	1480
12:53:21	289.50	290.00	290.00	+3.50	1	1475
12:52:45	289.50	290.00	290.00	+3.50	1	1474
12:51:30	289.00	289.50	289.00	+2.50	2	1473
12:51:26	289.00	289.50	289.50	+3.00	1	1471
12:50:58	289.00	289.50	289.00	+2.50	1	1470
12:50:54	289.00	289.50	289.00	+2.50	1	1469
12:50:36	289.00	289.50	289.00	+2.50	1	1468
12:50:20	289.00	289.50	289.00	+2.50	1	1467
12:49:58	288.50	289.00	289.00	+2.50	1	1466
12:49:50	288.50	289.00	289.00	+2.50	3	1465
12:49:30	288.50	289.00	289.00	+2.50	3	1462
12:49:30	288.50	289.00	289.00	+2.50	4	1459
12:49:29	289.00	289.50	289.00	+2.50	1	1455
12:49:10	289.00	289.50	289.00	+2.50	1	1454
12:48:41	289.00	289.50	289.00	+2.50	8	1453
12:48:02	289.00	289.50	289.50	+3.00	1	1445
12:47:29	289.50	290.00	289.50	+3.00	1	1444
12:47:27	289.50	290.00	290.00	+3.50	1	1443
12:47:07	289.50	290.00	289.50	+3.00	3	1442
12:47:05	289.50	290.00	289.50	+3.00	2	1439
12:46:43	289.50	290.00	289.50	+3.00	1	1437
12:46:42	289.50	290.00	289.50	+3.00	1	1436
12:46:07	289.50	290.00	289.50	+3.00	1	1435
12:45:27	289.50	290.00	289.50	+3.00	1	1434
12:44:47	289.50	290.00	289.50	+3.00	1	1433
12:44:26	289.00	290.00	289.00	+2.50	1	1432
12:44:07	289.50	290.00	289.50	+3.00	1	1431
12:43:51	289.50	290.00	289.50	+3.00	1	1430
12:43:27	289.50	290.00	289.50	+3.00	1	1429
12:42:43	289.00	289.50	289.50	+3.00	1	1428
12:42:24	289.00	289.50	289.50	+3.00	1	1427
12:42:22	289.00	289.50	289.50	+3.00	1	1426
12:42:20	289.00	289.50	289.50	+3.00	1	1425
12:42:08	289.00	289.50	289.50	+3.00	1	1424
12:41:54	289.00	289.50	289.50	+3.00	1	1423
12:41:23	289.00	289.50	289.50	+3.00	1	1422
12:40:48	289.00	289.50	289.50	+3.00	1	1421
12:40:04	289.00	289.50	289.50	+3.00	1	1420
12:39:28	289.50	290.00	289.50	+3.00	1	1419
12:38:54	289.50	290.00	289.50	+3.00	1	1418
12:38:44	289.50	290.00	290.00	+3.50	1	1417
12:38:35	289.50	290.00	289.50	+3.00	1	1416
12:38:08	289.50	290.00	289.50	+3.00	1	1415
12:37:58	289.50	290.00	289.50	+3.00	7	1414
12:37:58	289.50	290.00	289.50	+3.00	5	1407
12:37:24	289.50	290.00	290.00	+3.50	1	1402
12:36:40	289.50	290.00	290.00	+3.50	1	1401
12:36:29	289.50	290.00	289.50	+3.00	1	1400
12:36:04	289.50	290.00	289.50	+3.00	2	1399
12:36:04	289.50	290.00	290.00	+3.50	1	1397
12:35:38	289.50	290.00	289.50	+3.00	1	1396
12:35:22	289.50	290.50	289.50	+3.00	1	1395
12:35:20	290.00	290.50	290.00	+3.50	1	1394
12:35:00	289.50	290.00	290.00	+3.50	1	1393
12:34:59	289.50	290.00	289.50	+3.00	3	1392
12:34:45	289.50	290.00	290.00	+3.50	1	1389
12:34:38	289.50	290.00	289.50	+3.00	1	1388
12:34:31	289.50	290.00	290.00	+3.50	3	1387
12:34:00	289.50	290.00	290.00	+3.50	1	1384
12:33:25	289.50	290.00	290.00	+3.50	1	1383
12:33:10	289.50	290.50	289.50	+3.00	1	1382
12:33:09	289.50	290.50	289.50	+3.00	1	1381
12:32:56	290.00	290.50	290.00	+3.50	1	1380
12:32:44	289.50	290.50	289.50	+3.00	1	1379
12:32:41	290.00	290.50	290.00	+3.50	1	1378
12:32:41	289.50	290.50	289.50	+3.00	2	1377
12:32:40	290.00	291.00	290.00	+3.50	20	1375
12:32:05	290.50	291.00	290.50	+4.00	1	1355
12:31:21	290.50	291.00	290.50	+4.00	1	1354
12:30:59	290.50	291.00	290.50	+4.00	1	1353
12:30:38	290.00	290.50	290.50	+4.00	1	1352
12:30:18	290.50	291.00	290.50	+4.00	1	1351
12:29:43	290.50	291.00	290.50	+4.00	1	1350
12:28:41	290.50	291.00	290.50	+4.00	1	1349
12:28:21	290.00	291.00	290.00	+3.50	3	1348
12:28:06	290.50	291.00	290.50	+4.00	1	1345
12:27:31	290.50	291.00	290.50	+4.00	2	1344
12:26:47	290.50	291.50	290.50	+4.00	1	1342
12:26:46	291.00	291.50	291.00	+4.50	1	1341
12:26:37	290.50	291.50	290.50	+4.00	1	1340
12:26:37	291.00	291.50	291.00	+4.50	1	1339
12:26:02	290.50	291.00	291.00	+4.50	1	1338
12:25:27	290.50	291.00	291.00	+4.50	1	1337
12:25:27	290.50	291.00	291.00	+4.50	1	1336
12:24:42	290.50	291.00	291.00	+4.50	1	1335
12:24:07	290.00	291.00	290.00	+3.50	1	1334
12:24:03	290.50	291.00	290.50	+4.00	1	1333
12:23:42	290.50	291.50	290.50	+4.00	1	1332
12:23:23	291.00	291.50	291.00	+4.50	1	1331
12:23:02	291.00	291.50	291.00	+4.50	1	1330
12:22:54	291.00	291.50	291.00	+4.50	1	1329
12:22:47	291.00	291.50	291.00	+4.50	1	1328
12:22:10	290.50	291.00	291.00	+4.50	1	1327
12:22:03	290.50	291.00	291.00	+4.50	1	1326
12:21:27	290.50	291.00	291.00	+4.50	1	1325
12:21:27	290.50	291.00	291.00	+4.50	1	1324
12:20:43	290.50	291.00	291.00	+4.50	1	1323
12:20:15	290.50	291.50	290.50	+4.00	1	1322
12:20:11	290.50	291.50	290.50	+4.00	3	1321
12:20:04	290.50	291.50	290.50	+4.00	1	1318
12:19:59	291.00	291.50	291.00	+4.50	1	1317
12:19:52	290.50	291.00	291.00	+4.50	1	1316
12:19:51	290.50	291.00	290.50	+4.00	2	1315
12:19:37	290.50	291.50	290.50	+4.00	1	1313
12:19:23	291.00	291.50	291.00	+4.50	1	1312
12:19:19	290.50	291.50	290.50	+4.00	1	1311
12:19:17	290.50	291.50	290.50	+4.00	3	1310
12:19:17	290.50	291.50	290.50	+4.00	2	1307
12:19:16	291.00	291.50	291.00	+4.50	17	1305
12:18:39	291.50	292.00	291.50	+5.00	1	1288
12:18:04	291.50	292.00	291.50	+5.00	1	1287
12:17:19	291.50	292.00	291.50	+5.00	1	1286
12:17:05	291.50	292.50	291.50	+5.00	6	1285
12:17:05	292.00	292.50	292.00	+5.50	1	1279
12:16:44	292.00	292.50	292.00	+5.50	1	1278
12:16:00	292.00	292.50	292.00	+5.50	1	1277
12:15:27	292.00	292.50	292.00	+5.50	1	1276
12:14:40	292.00	292.50	292.00	+5.50	1	1275
12:14:04	292.00	292.50	292.00	+5.50	1	1274
12:13:20	292.00	292.50	292.00	+5.50	1	1273
12:13:06	291.50	292.50	291.50	+5.00	1	1272
12:12:45	292.00	292.50	292.00	+5.50	1	1271
12:12:00	291.50	292.00	292.00	+5.50	1	1270
12:11:31	291.50	292.00	292.00	+5.50	1	1269
12:11:25	291.50	292.00	292.00	+5.50	1	1268
12:10:56	291.50	292.00	292.00	+5.50	1	1267
12:10:41	291.50	292.00	292.00	+5.50	1	1266
12:10:05	291.50	292.00	292.00	+5.50	1	1265
12:09:21	291.50	292.00	292.00	+5.50	1	1264
12:08:46	291.50	292.00	292.00	+5.50	1	1263
12:08:01	291.50	292.00	292.00	+5.50	1	1262
12:07:51	291.50	292.00	291.50	+5.00	1	1261
12:07:26	291.50	292.00	292.00	+5.50	1	1260
12:06:42	291.50	292.00	292.00	+5.50	1	1259
12:06:39	291.00	291.50	291.50	+5.00	2	1258
12:06:22	291.50	292.00	291.50	+5.00	2	1256
12:06:06	291.50	292.00	292.00	+5.50	1	1254
12:05:22	291.50	292.00	292.00	+5.50	1	1253
12:04:38	291.50	292.00	292.00	+5.50	1	1252
12:04:02	291.50	292.00	291.50	+5.00	1	1251
12:03:21	291.50	292.00	291.50	+5.00	1	1250
12:03:02	291.50	292.00	291.50	+5.00	1	1249
12:02:43	291.50	292.00	291.50	+5.00	1	1248
12:02:15	291.50	292.00	291.50	+5.00	1	1247
12:02:15	291.50	292.00	291.50	+5.00	2	1246
12:02:15	291.50	292.00	291.50	+5.00	1	1244
12:02:15	291.50	292.00	291.50	+5.00	4	1243
12:01:58	291.50	292.00	292.00	+5.50	1	1239
12:01:56	292.00	292.50	292.00	+5.50	5	1238
12:01:23	292.00	292.50	292.50	+6.00	1	1233
12:00:38	292.00	292.50	292.50	+6.00	1	1232
12:00:00	291.50	292.50	292.50	+6.00	1	1231
11:59:19	292.00	292.50	292.00	+5.50	1	1230
11:58:43	292.00	292.50	291.50	+5.00	1	1229
11:58:43	292.00	292.50	292.00	+5.50	3	1228
11:58:43	292.00	292.50	292.50	+6.00	1	1225
11:57:59	292.00	292.50	292.00	+5.50	1	1224
11:57:46	291.50	292.00	292.00	+5.50	1	1223
11:57:23	291.50	292.00	292.00	+5.50	1	1222
11:56:39	292.00	292.50	292.00	+5.50	1	1221
11:56:31	291.50	292.50	291.50	+5.00	1	1220
11:56:04	291.50	292.00	292.00	+5.50	1	1219
11:55:19	291.50	292.00	292.00	+5.50	1	1218
11:54:33	291.50	292.50	291.50	+5.00	3	1217
11:54:33	291.50	292.50	291.50	+5.00	3	1214
11:54:00	292.00	292.50	292.00	+5.50	1	1211
11:53:24	292.00	292.50	292.00	+5.50	1	1210
11:53:08	291.50	292.00	292.00	+5.50	1	1209
11:52:40	291.50	292.00	292.00	+5.50	1	1208
11:52:38	291.50	292.00	292.00	+5.50	2	1207
11:52:28	291.50	292.00	292.00	+5.50	1	1205
11:52:13	291.50	292.00	291.50	+5.00	2	1204
11:52:05	291.50	292.00	292.00	+5.50	1	1202
11:51:21	291.50	292.00	291.50	+5.00	1	1201
11:51:20	291.50	292.00	292.00	+5.50	1	1200
11:51:04	291.50	292.00	291.50	+5.00	10	1199
11:50:53	291.50	292.00	292.00	+5.50	3	1189
11:50:46	291.50	292.00	291.50	+5.00	1	1186
11:50:45	291.50	292.00	292.00	+5.50	1	1185
11:50:29	291.50	292.00	291.50	+5.00	1	1184
11:50:22	291.50	292.00	291.50	+5.00	2	1183
11:50:01	291.50	292.00	292.00	+5.50	1	1181
11:49:40	292.00	292.50	292.00	+5.50	1	1180
11:49:32	292.00	292.50	292.00	+5.50	8	1179
11:49:31	292.00	292.50	292.00	+5.50	5	1171
11:49:25	292.00	292.50	292.50	+6.00	1	1166
11:48:41	292.50	293.00	292.50	+6.00	1	1165
11:48:05	292.50	293.00	292.50	+6.00	1	1164
11:47:26	292.50	293.00	292.50	+6.00	17	1163
11:47:26	292.50	293.00	293.00	+6.50	1	1146
11:47:22	292.50	293.00	293.00	+6.50	1	1145
11:46:46	292.50	293.00	293.00	+6.50	1	1144
11:46:16	292.50	293.00	292.50	+6.00	1	1143
11:46:01	292.50	293.00	293.00	+6.50	1	1142
11:45:52	293.00	293.50	293.00	+6.50	2	1141
11:45:52	293.00	294.00	293.00	+6.50	3	1139
11:45:37	293.00	294.00	293.00	+6.50	2	1136
11:45:26	293.50	294.00	293.50	+7.00	1	1134
11:45:17	293.00	294.00	293.00	+6.50	9	1133
11:45:17	293.50	294.00	293.50	+7.00	2	1124
11:44:42	293.50	294.00	294.00	+7.50	1	1122
11:43:42	293.50	294.00	293.50	+7.00	4	1121
11:43:22	293.50	294.00	294.00	+7.50	1	1117
11:42:46	293.50	294.00	294.00	+7.50	1	1116
11:42:02	293.50	294.00	294.00	+7.50	1	1115
11:40:42	293.50	294.00	293.50	+7.00	1	1114
11:40:06	293.00	293.50	293.50	+7.00	1	1113
11:39:58	293.00	293.50	293.50	+7.00	1	1112
11:39:50	293.00	293.50	293.50	+7.00	1	1111
11:39:23	293.00	293.50	293.50	+7.00	1	1110
11:38:45	293.00	294.00	293.00	+6.50	1	1109
11:38:38	293.50	294.00	293.50	+7.00	1	1108
11:38:31	293.50	294.00	293.50	+7.00	15	1107
11:38:11	293.50	294.00	294.00	+7.50	1	1092
11:38:03	293.50	294.00	294.00	+7.50	1	1091
11:37:46	293.50	294.00	294.00	+7.50	1	1090
11:37:19	293.50	294.00	294.00	+7.50	1	1089
11:36:43	293.50	294.00	294.00	+7.50	1	1088
11:35:59	293.50	294.00	294.00	+7.50	1	1087
11:35:24	293.50	294.00	294.00	+7.50	1	1086
11:35:10	293.50	294.00	293.50	+7.00	2	1085
11:34:54	293.50	294.00	294.00	+7.50	1	1083
11:34:39	293.50	294.00	294.00	+7.50	1	1082
11:34:05	293.50	294.50	293.50	+7.00	13	1081
11:34:05	294.00	294.50	294.00	+7.50	3	1068
11:34:05	294.00	294.50	294.00	+7.50	2	1065
11:34:04	294.00	294.50	294.50	+8.00	1	1063
11:33:51	294.00	294.50	294.00	+7.50	4	1062
11:33:47	294.50	295.00	294.50	+8.00	1	1058
11:33:20	294.50	295.00	295.00	+8.50	1	1057
11:32:58	294.50	295.00	295.00	+8.50	1	1056
11:32:44	294.50	295.00	295.00	+8.50	1	1055
11:32:00	294.50	295.00	295.00	+8.50	1	1054
11:31:18	294.50	295.00	294.50	+8.00	2	1053
11:30:40	294.50	295.00	295.00	+8.50	1	1051
11:30:05	294.50	295.00	295.00	+8.50	1	1050
11:29:20	294.50	295.00	295.00	+8.50	1	1049
11:28:06	294.50	295.00	294.50	+8.00	1	1048
11:27:25	294.00	294.50	294.50	+8.00	1	1047
11:26:41	294.00	294.50	294.50	+8.00	1	1046
11:26:05	294.00	294.50	294.50	+8.00	1	1045
11:26:03	294.00	294.50	294.50	+8.00	2	1044
11:25:21	294.00	294.50	294.50	+8.00	1	1042
11:25:14	294.00	294.50	294.00	+7.50	1	1041
11:24:37	294.00	294.50	294.50	+8.00	1	1040
11:24:01	294.00	294.50	294.50	+8.00	1	1039
11:23:17	294.00	294.50	294.50	+8.00	1	1038
11:22:42	294.00	294.50	294.50	+8.00	1	1037
11:22:20	294.50	295.00	294.50	+8.00	2	1036
11:21:57	294.50	295.00	294.50	+8.00	1	1034
11:21:36	294.50	295.00	294.50	+8.00	1	1033
11:21:09	294.50	295.00	294.50	+8.00	1	1032
11:20:39	294.50	295.00	294.50	+8.00	1	1031
11:20:02	294.00	294.50	294.50	+8.00	1	1030
11:19:18	294.50	295.00	294.50	+8.00	1	1029
11:18:43	294.00	294.50	294.50	+8.00	1	1028
11:17:56	294.00	295.00	294.00	+7.50	10	1027
11:17:25	294.50	295.00	294.50	+8.00	1	1017
11:17:17	294.50	295.00	294.50	+8.00	1	1016
11:16:35	294.50	295.00	294.50	+8.00	1	1015
11:15:59	294.50	295.00	294.50	+8.00	1	1014
11:15:28	294.50	295.00	295.00	+8.50	1	1013
11:15:19	294.50	295.00	295.00	+8.50	1	1012
11:15:13	294.00	294.50	294.50	+8.00	1	1011
11:15:13	294.50	295.00	294.50	+8.00	2	1010
11:14:31	294.50	295.00	294.50	+8.00	1	1008
11:13:25	294.50	295.00	294.50	+8.00	1	1007
11:12:39	294.50	295.00	294.50	+8.00	1	1006
11:12:05	294.50	295.00	294.50	+8.00	2	1005
11:11:21	294.50	295.00	294.50	+8.00	1	1003
11:11:05	294.50	295.00	294.50	+8.00	1	1002
11:10:45	294.50	295.00	294.50	+8.00	1	1001
11:10:01	294.50	295.00	294.50	+8.00	1	1000
11:09:21	294.00	295.50	294.00	+7.50	2	999
11:09:16	294.50	295.50	294.50	+8.00	1	997
11:09:08	294.50	295.50	294.50	+8.00	1	996
11:08:23	294.00	295.50	294.00	+7.50	59	995
11:08:23	295.00	296.00	295.00	+8.50	8	936
11:07:58	295.50	296.00	295.50	+9.00	1	928
11:07:33	295.50	296.00	295.50	+9.00	2	927
11:07:33	295.50	296.00	295.50	+9.00	1	925
11:07:20	295.50	296.00	296.00	+9.50	1	924
11:06:46	295.50	296.00	296.00	+9.50	1	923
11:06:36	295.50	296.00	296.00	+9.50	1	922
11:06:01	295.50	296.00	296.00	+9.50	1	921
11:05:16	295.00	295.50	295.50	+9.00	1	920
11:04:43	295.00	295.50	295.50	+9.00	1	919
11:04:02	295.00	295.50	295.50	+9.00	1	918
11:03:57	295.00	295.50	295.50	+9.00	1	917
11:03:21	295.00	295.50	295.50	+9.00	1	916
11:02:37	295.00	295.50	295.50	+9.00	1	915
11:02:02	295.00	295.50	295.50	+9.00	1	914
11:01:15	294.50	295.00	295.00	+8.50	1	913
11:01:03	295.00	295.50	295.00	+8.50	1	912
11:00:18	294.50	295.00	295.00	+8.50	1	911
11:00:10	294.00	294.50	294.50	+8.00	2	910
11:00:10	294.50	295.50	294.50	+8.00	1	908
11:00:00	294.00	295.00	295.00	+8.50	1	907
10:59:57	294.50	295.00	294.50	+8.00	1	906
10:59:49	294.50	295.50	294.50	+8.00	2	905
10:59:49	294.50	295.50	294.50	+8.00	12	903
10:59:48	295.00	296.00	295.00	+8.50	2	891
10:59:34	295.50	296.00	295.50	+9.00	3	889
10:59:22	295.50	296.00	296.00	+9.50	1	886
10:58:38	295.50	296.00	296.00	+9.50	1	885
10:58:02	295.50	296.00	296.00	+9.50	1	884
10:57:37	295.50	296.00	296.00	+9.50	1	883
10:57:33	295.50	296.00	296.00	+9.50	1	882
10:57:29	295.50	296.00	296.00	+9.50	1	881
10:57:24	295.50	296.00	296.00	+9.50	1	880
10:57:18	295.50	296.00	296.00	+9.50	1	879
10:56:43	295.50	296.00	296.00	+9.50	1	878
10:55:58	295.50	296.00	296.00	+9.50	1	877
10:55:23	295.50	296.00	296.00	+9.50	1	876
10:54:39	295.50	296.00	296.00	+9.50	1	875
10:54:32	295.50	296.00	296.00	+9.50	2	874
10:53:19	295.00	295.50	295.50	+9.00	1	872
10:52:47	295.00	296.00	295.00	+8.50	2	871
10:52:43	295.00	295.50	295.50	+9.00	1	869
10:51:59	295.00	295.50	295.50	+9.00	1	868
10:51:56	295.00	295.50	295.00	+8.50	1	867
10:51:24	295.00	295.50	295.50	+9.00	1	866
10:51:14	295.50	296.00	295.50	+9.00	1	865
10:50:39	295.50	296.00	296.00	+9.50	1	864
10:50:04	295.50	296.00	296.00	+9.50	1	863
10:49:05	295.50	296.00	295.50	+9.00	1	862
10:48:30	295.50	296.00	295.50	+9.00	1	861
10:47:49	295.50	296.00	295.50	+9.00	1	860
10:46:34	295.50	296.00	295.50	+9.00	2	859
10:45:56	295.50	296.00	296.00	+9.50	1	857
10:45:20	295.50	296.00	296.00	+9.50	1	856
10:44:36	295.50	296.00	296.00	+9.50	1	855
10:44:01	295.50	296.00	296.00	+9.50	1	854
10:43:16	295.50	296.00	296.00	+9.50	1	853
10:42:41	295.50	296.00	296.00	+9.50	1	852
10:41:57	295.50	296.00	296.00	+9.50	1	851
10:41:44	295.50	296.00	296.00	+9.50	1	850
10:41:26	295.50	296.00	296.00	+9.50	1	849
10:41:21	295.50	296.00	296.00	+9.50	1	848
10:40:37	295.50	296.00	296.00	+9.50	1	847
10:39:58	295.00	296.00	295.00	+8.50	1	846
10:39:45	295.00	295.50	295.50	+9.00	1	845
10:39:44	294.50	295.00	295.00	+8.50	2	844
10:39:44	295.50	296.00	295.00	+8.50	4	842
10:39:44	295.50	296.00	295.50	+9.00	1	838
10:38:47	296.00	296.50	296.00	+9.50	1	837
10:38:42	296.00	296.50	296.50	+10.00	1	836
10:38:40	296.00	296.50	296.00	+9.50	1	835
10:38:30	295.00	296.00	296.00	+9.50	10	834
10:38:27	295.00	296.00	296.00	+9.50	1	824
10:38:21	295.00	295.50	295.50	+9.00	1	823
10:37:58	295.00	295.50	295.50	+9.00	1	822
10:36:43	295.00	295.50	295.00	+8.50	1	821
10:36:02	295.00	295.50	295.00	+8.50	1	820
10:35:33	295.00	296.00	295.00	+8.50	1	819
10:35:18	295.50	296.00	295.50	+9.00	1	818
10:34:48	295.50	296.00	295.50	+9.00	2	817
10:34:43	295.50	296.00	295.50	+9.00	1	815
10:33:58	295.00	295.50	295.50	+9.00	1	814
10:33:23	295.00	295.50	295.50	+9.00	1	813
10:32:39	295.00	295.50	295.50	+9.00	1	812
10:32:03	295.00	295.50	295.50	+9.00	1	811
10:31:20	294.50	295.50	294.50	+8.00	3	810
10:31:19	294.50	295.00	295.00	+8.50	1	807
10:31:19	294.50	295.00	295.00	+8.50	1	806
10:30:29	294.00	294.50	294.50	+8.00	1	805
10:29:59	294.50	295.00	294.50	+8.00	1	804
10:29:57	294.00	295.00	294.00	+7.50	1	803
10:29:15	294.00	294.50	294.50	+8.00	1	802
10:28:40	294.50	295.00	294.50	+8.00	1	801
10:28:23	294.50	295.00	294.50	+8.00	1	800
10:28:23	294.50	295.50	294.50	+8.00	5	799
10:27:55	295.00	295.50	295.00	+8.50	1	794
10:27:20	295.00	295.50	295.00	+8.50	1	793
10:26:35	294.50	295.00	295.00	+8.50	1	792
10:26:00	295.00	295.50	295.00	+8.50	1	791
10:25:29	295.00	295.50	295.00	+8.50	1	790
10:25:16	294.50	295.00	295.00	+8.50	1	789
10:24:42	295.00	295.50	295.00	+8.50	2	788
10:24:40	295.00	295.50	295.50	+9.00	1	786
10:23:21	295.00	295.50	295.00	+8.50	1	785
10:23:20	295.00	295.50	295.00	+8.50	1	784
10:23:20	295.00	295.50	295.50	+9.00	1	783
10:22:23	295.00	295.50	295.00	+8.50	1	782
10:22:01	295.00	295.50	295.00	+8.50	1	781
10:21:45	294.00	294.50	294.50	+8.00	1	780
10:21:26	294.50	295.50	294.50	+8.00	3	779
10:21:17	295.00	295.50	295.00	+8.50	1	776
10:21:01	294.50	295.00	295.00	+8.50	1	775
10:20:41	294.50	295.00	295.00	+8.50	1	774
10:20:10	294.50	295.00	295.00	+8.50	1	773
10:19:57	294.50	295.00	295.00	+8.50	1	772
10:19:43	294.50	295.00	295.00	+8.50	1	771
10:19:21	294.50	295.00	295.00	+8.50	1	770
10:18:37	294.50	295.00	295.00	+8.50	1	769
10:18:02	294.50	295.00	295.00	+8.50	1	768
10:16:43	294.50	295.00	294.50	+8.00	1	767
10:16:35	294.50	295.00	294.50	+8.00	1	766
10:15:59	294.50	295.00	295.00	+8.50	1	765
10:15:49	294.00	294.50	294.50	+8.00	1	764
10:15:47	294.50	295.00	294.50	+8.00	1	763
10:15:25	294.50	295.00	294.50	+8.00	1	762
10:14:40	294.50	295.00	294.50	+8.00	1	761
10:14:38	294.50	295.00	295.00	+8.50	1	760
10:13:54	294.50	295.00	295.00	+8.50	1	759
10:13:51	294.00	294.50	294.50	+8.00	1	758
10:13:20	294.50	295.00	294.50	+8.00	1	757
10:13:07	294.00	294.50	294.50	+8.00	1	756
10:12:35	294.50	295.00	294.50	+8.00	1	755
10:12:17	294.00	294.50	294.50	+8.00	1	754
10:11:59	294.50	295.00	294.50	+8.00	1	753
10:11:49	294.50	295.00	294.50	+8.00	1	752
10:11:15	294.50	295.00	294.50	+8.00	1	751
10:11:08	294.50	295.00	294.50	+8.00	1	750
10:10:40	294.50	295.50	294.50	+8.00	1	749
10:10:31	293.50	294.00	294.00	+7.50	8	748
10:10:31	294.50	295.50	294.00	+7.50	17	740
10:10:31	294.50	295.50	294.50	+8.00	5	723
10:10:15	293.50	294.00	294.00	+7.50	10	718
10:10:15	296.00	297.00	294.00	+7.50	9	708
10:10:15	296.00	297.00	294.50	+8.00	33	699
10:10:15	296.00	297.00	295.00	+8.50	7	666
10:10:15	296.00	297.00	295.50	+9.00	7	659
10:10:15	296.00	297.00	296.00	+9.50	4	652
10:10:04	296.50	297.00	296.50	+10.00	1	648
10:09:54	296.50	297.00	297.00	+10.50	1	647
10:09:50	296.50	297.00	296.50	+10.00	2	646
10:09:19	296.50	297.00	297.00	+10.50	1	644
10:07:59	296.50	297.00	296.50	+10.00	1	643
10:07:23	296.50	297.00	296.50	+10.00	1	642
10:07:15	296.00	296.50	296.50	+10.00	1	641
10:06:49	296.50	297.00	296.50	+10.00	1	640
10:06:40	296.50	297.00	297.00	+10.50	1	639
10:05:35	296.50	297.00	296.50	+10.00	2	638
10:05:20	296.50	297.00	297.00	+10.50	1	636
10:04:36	296.50	297.00	297.00	+10.50	1	635
10:03:44	296.00	296.50	296.50	+10.00	1	634
10:03:44	296.00	296.50	296.50	+10.00	1	633
10:03:44	296.00	296.50	296.50	+10.00	1	632
10:03:44	296.00	296.50	296.50	+10.00	1	631
10:03:16	296.00	296.50	296.50	+10.00	1	630
10:02:40	296.00	296.50	296.50	+10.00	1	629
10:02:37	296.00	296.50	296.00	+9.50	1	628
10:02:29	295.50	296.00	296.00	+9.50	1	627
10:02:00	296.50	297.00	296.50	+10.00	1	626
10:01:54	296.50	297.00	296.50	+10.00	1	625
10:01:52	297.00	297.50	297.00	+10.50	3	624
10:01:52	297.00	297.50	297.00	+10.50	2	621
10:01:34	297.00	297.50	297.00	+10.50	1	619
10:01:21	297.00	297.50	297.50	+11.00	1	618
10:00:36	297.00	297.50	297.50	+11.00	1	617
10:00:14	297.00	297.50	297.50	+11.00	2	616
10:00:01	297.00	297.50	297.50	+11.00	1	614
09:59:17	297.00	297.50	297.50	+11.00	1	613
09:58:51	297.50	298.00	297.50	+11.00	1	612
09:58:43	297.50	298.00	297.50	+11.00	1	611
09:58:41	297.50	298.00	298.00	+11.50	1	610
09:58:23	297.50	298.00	298.00	+11.50	1	609
09:58:08	297.50	298.00	298.00	+11.50	1	608
09:58:05	297.50	298.00	298.00	+11.50	1	607
09:57:57	297.50	298.00	298.00	+11.50	1	606
09:57:41	297.50	298.00	298.00	+11.50	2	605
09:57:30	297.50	298.00	298.00	+11.50	2	603
09:57:21	297.50	298.00	298.00	+11.50	1	601
09:57:17	297.50	298.00	298.00	+11.50	1	600
09:56:38	297.50	298.00	298.00	+11.50	4	599
09:56:37	297.50	298.00	298.00	+11.50	1	595
09:56:27	297.50	298.00	298.00	+11.50	2	594
09:56:02	297.50	298.00	298.00	+11.50	1	592
09:55:56	297.50	298.00	297.50	+11.00	1	591
09:55:40	297.50	298.00	297.50	+11.00	1	590
09:55:34	297.00	297.50	297.50	+11.00	1	589
09:55:17	297.00	297.50	297.50	+11.00	1	588
09:55:10	297.00	297.50	297.50	+11.00	1	587
09:55:08	297.00	297.50	297.50	+11.00	1	586
09:55:00	296.50	297.50	297.50	+11.00	1	585
09:54:44	296.50	297.50	297.50	+11.00	1	584
09:54:44	296.50	297.00	297.50	+11.00	4	583
09:54:44	296.50	297.00	297.00	+10.50	6	579
09:54:36	296.00	296.50	297.00	+10.50	3	573
09:54:36	296.00	296.50	296.50	+10.00	1	570
09:54:26	296.00	296.50	296.50	+10.00	2	569
09:54:25	296.00	296.50	296.00	+9.50	1	567
09:54:13	296.00	296.50	296.00	+9.50	3	566
09:54:06	296.00	296.50	296.50	+10.00	1	563
09:53:58	296.00	296.50	296.50	+10.00	1	562
09:53:50	296.00	296.50	296.50	+10.00	1	561
09:53:50	295.50	296.00	296.00	+9.50	17	560
09:53:50	295.50	296.00	296.00	+9.50	1	543
09:53:50	295.00	295.50	295.50	+9.00	3	542
09:53:50	295.00	295.50	295.50	+9.00	1	539
09:53:50	294.50	295.00	295.50	+9.00	23	538
09:53:50	294.50	295.00	295.00	+8.50	17	515
09:53:22	294.50	295.00	295.00	+8.50	1	498
09:52:38	294.50	295.00	295.00	+8.50	1	497
09:52:03	294.50	295.00	295.00	+8.50	1	496
09:51:18	294.50	295.00	295.00	+8.50	1	495
09:50:45	294.00	294.50	294.50	+8.00	1	494
09:50:34	294.00	294.50	294.50	+8.00	1	493
09:49:59	294.50	295.00	294.50	+8.00	1	492
09:49:14	294.00	294.50	294.50	+8.00	1	491
09:49:08	294.00	294.50	294.50	+8.00	1	490
09:48:43	294.50	295.00	294.50	+8.00	1	489
09:48:29	294.50	295.00	294.50	+8.00	1	488
09:48:21	294.50	295.00	294.50	+8.00	1	487
09:47:54	294.50	295.00	295.00	+8.50	1	486
09:47:19	294.50	295.00	295.00	+8.50	1	485
09:46:35	294.50	295.00	295.00	+8.50	1	484
09:46:22	294.50	295.00	295.00	+8.50	1	483
09:46:13	294.50	295.00	295.00	+8.50	2	482
09:46:13	294.50	295.00	295.00	+8.50	2	480
09:46:13	294.50	295.00	295.00	+8.50	1	478
09:46:08	294.50	295.00	295.00	+8.50	1	477
09:46:04	294.50	295.00	295.00	+8.50	1	476
09:45:59	294.50	295.00	295.00	+8.50	1	475
09:45:53	294.50	295.00	295.00	+8.50	1	474
09:45:15	294.50	295.00	295.00	+8.50	1	473
09:44:40	294.00	294.50	294.50	+8.00	1	472
09:44:40	294.00	294.50	294.50	+8.00	1	471
09:44:40	294.00	294.50	294.50	+8.00	1	470
09:43:55	294.00	294.50	294.50	+8.00	1	469
09:43:46	294.00	294.50	294.00	+7.50	1	468
09:43:33	294.00	294.50	294.00	+7.50	2	467
09:43:20	294.00	294.50	294.50	+8.00	1	465
09:42:36	294.00	294.50	294.50	+8.00	1	464
09:42:11	294.00	294.50	294.50	+8.00	1	463
09:41:54	294.50	295.00	294.50	+8.00	2	462
09:41:26	294.50	295.00	294.50	+8.00	1	460
09:41:18	294.50	295.00	294.50	+8.00	1	459
09:41:16	294.50	295.00	295.00	+8.50	1	458
09:40:40	294.50	295.00	295.00	+8.50	1	457
09:40:13	294.00	294.50	294.50	+8.00	2	456
09:40:13	294.00	294.50	294.50	+8.00	2	454
09:40:13	294.00	294.50	294.50	+8.00	2	452
09:40:13	294.00	294.50	294.50	+8.00	5	450
09:40:13	294.00	294.50	294.00	+7.50	3	445
09:39:57	294.00	294.50	294.00	+7.50	1	442
09:39:56	294.00	294.50	294.50	+8.00	1	441
09:38:58	294.00	294.50	294.00	+7.50	3	440
09:38:33	293.50	294.00	294.00	+7.50	1	437
09:38:32	293.50	294.00	294.00	+7.50	1	436
09:38:25	293.50	294.00	294.00	+7.50	1	435
09:38:06	293.00	293.50	293.50	+7.00	1	434
09:38:06	293.50	294.00	293.50	+7.00	2	433
09:38:01	293.50	294.00	294.00	+7.50	1	431
09:37:51	294.00	294.50	294.00	+7.50	2	430
09:37:39	294.00	294.50	294.00	+7.50	1	428
09:37:17	294.00	294.50	294.50	+8.00	1	427
09:36:51	294.00	294.50	294.00	+7.50	1	426
09:36:51	294.00	294.50	294.50	+8.00	1	425
09:36:41	294.00	294.50	294.50	+8.00	1	424
09:36:16	294.00	294.50	294.50	+8.00	1	423
09:35:57	293.50	294.00	294.00	+7.50	1	422
09:35:30	294.00	294.50	294.00	+7.50	2	421
09:35:14	294.00	294.50	294.00	+7.50	1	419
09:34:05	293.50	294.50	293.50	+7.00	1	418
09:33:53	294.00	294.50	294.00	+7.50	1	417
09:33:17	293.50	294.00	294.00	+7.50	1	416
09:32:53	294.00	294.50	294.00	+7.50	1	415
09:32:33	294.00	294.50	294.00	+7.50	1	414
09:32:28	294.00	294.50	294.00	+7.50	1	413
09:32:15	294.00	294.50	294.00	+7.50	2	412
09:31:18	294.50	295.00	294.50	+8.00	1	410
09:30:38	294.00	294.50	294.50	+8.00	10	409
09:30:38	293.50	294.00	294.00	+7.50	1	399
09:30:38	293.50	294.00	294.00	+7.50	3	398
09:30:38	293.50	294.00	294.00	+7.50	3	395
09:30:38	293.50	294.00	294.00	+7.50	3	392
09:30:38	293.50	294.00	294.00	+7.50	1	389
09:30:18	293.00	294.00	293.00	+6.50	2	388
09:30:16	293.00	293.50	293.50	+7.00	3	386
09:30:01	293.00	293.50	293.00	+6.50	1	383
09:29:54	293.00	293.50	293.50	+7.00	1	382
09:29:18	292.50	293.00	293.00	+6.50	1	381
09:28:34	292.50	293.00	293.00	+6.50	1	380
09:28:18	293.00	293.50	293.00	+6.50	1	379
09:27:26	293.00	293.50	293.00	+6.50	1	378
09:27:14	293.00	293.50	293.00	+6.50	1	377
09:26:59	293.00	294.00	293.00	+6.50	6	376
09:26:53	293.00	294.00	293.00	+6.50	1	370
09:26:39	293.50	294.00	293.50	+7.00	1	369
09:26:23	293.50	294.00	293.50	+7.00	1	368
09:26:23	293.50	294.00	293.50	+7.00	1	367
09:26:02	293.50	294.00	293.50	+7.00	1	366
09:25:55	293.00	293.50	293.50	+7.00	1	365
09:25:31	293.00	294.00	294.00	+7.50	5	364
09:25:19	293.50	294.00	293.50	+7.00	1	359
09:24:52	293.00	294.00	294.00	+7.50	2	358
09:24:51	293.50	294.00	293.50	+7.00	2	356
09:24:46	293.00	293.50	293.50	+7.00	1	354
09:24:41	293.50	294.00	293.50	+7.00	1	353
09:24:24	293.00	293.50	293.50	+7.00	4	352
09:24:23	293.50	294.00	293.50	+7.00	1	348
09:23:58	293.00	294.00	294.00	+7.50	1	347
09:23:50	293.50	294.00	293.50	+7.00	2	346
09:23:50	293.50	294.00	293.50	+7.00	1	344
09:23:29	293.50	294.00	293.50	+7.00	1	343
09:23:28	293.50	294.00	293.50	+7.00	7	342
09:23:19	294.00	294.50	294.00	+7.50	1	335
09:23:07	294.00	294.50	294.00	+7.50	5	334
09:22:39	294.00	295.00	294.00	+7.50	1	329
09:22:32	293.50	294.00	294.00	+7.50	1	328
09:22:17	294.00	295.00	294.00	+7.50	14	327
09:22:17	294.00	295.00	294.00	+7.50	3	313
09:22:00	294.50	295.00	294.50	+8.00	1	310
09:21:55	294.50	295.00	294.50	+8.00	1	309
09:21:45	294.50	295.00	294.50	+8.00	1	308
09:21:39	294.50	295.00	294.50	+8.00	3	307
09:21:39	294.00	294.50	294.50	+8.00	2	304
09:21:24	294.50	295.00	294.50	+8.00	1	302
09:21:20	294.50	295.00	294.50	+8.00	1	301
09:21:10	294.00	295.00	295.00	+8.50	1	300
09:20:36	294.50	295.00	294.50	+8.00	1	299
09:20:33	294.00	295.00	294.00	+7.50	1	298
09:20:33	294.00	295.00	294.00	+7.50	1	297
09:20:14	294.50	295.50	294.50	+8.00	2	296
09:20:01	295.00	296.00	295.00	+8.50	18	294
09:20:01	295.50	296.00	295.50	+9.00	2	276
09:19:52	295.00	296.00	295.00	+8.50	1	274
09:19:51	295.00	296.00	296.00	+9.50	1	273
09:19:37	295.00	296.00	295.00	+8.50	1	272
09:19:34	295.00	295.50	295.50	+9.00	3	271
09:19:34	295.00	295.50	295.50	+9.00	2	268
09:19:34	295.00	295.50	295.50	+9.00	2	266
09:19:34	295.00	295.50	295.50	+9.00	5	264
09:19:31	294.50	295.00	295.00	+8.50	3	259
09:19:31	294.50	295.00	295.00	+8.50	7	256
09:19:31	294.50	295.00	295.00	+8.50	8	249
09:19:31	294.00	294.50	294.50	+8.00	34	241
09:19:00	293.00	294.00	294.00	+7.50	2	207
09:18:56	293.00	294.00	294.00	+7.50	2	205
09:18:52	293.00	294.00	294.00	+7.50	2	203
09:18:46	293.00	294.00	294.00	+7.50	2	201
09:18:45	293.50	294.00	293.50	+7.00	5	199
09:18:21	293.50	294.00	293.50	+7.00	2	194
09:18:07	294.00	294.50	294.00	+7.50	4	192
09:17:57	294.00	294.50	294.00	+7.50	2	188
09:17:12	293.50	294.00	294.00	+7.50	3	186
09:17:06	293.50	294.00	294.00	+7.50	1	183
09:16:57	293.50	294.00	294.00	+7.50	1	182
09:16:57	293.50	294.00	294.00	+7.50	1	181
09:16:52	293.50	294.00	294.00	+7.50	1	180
09:16:44	293.50	294.00	294.00	+7.50	2	179
09:16:36	293.50	294.00	294.00	+7.50	1	177
09:16:16	293.50	294.00	294.00	+7.50	1	176
09:16:00	293.50	294.00	293.50	+7.00	1	175
09:15:52	293.50	294.00	294.00	+7.50	1	174
09:15:52	293.00	293.50	293.50	+7.00	7	173
09:15:52	293.00	293.50	293.50	+7.00	2	166
09:15:45	292.50	293.00	293.00	+6.50	1	164
09:15:45	292.50	293.00	293.00	+6.50	1	163
09:15:45	292.50	293.00	293.00	+6.50	2	162
09:15:40	292.50	293.00	293.00	+6.50	2	160
09:14:46	292.50	293.00	292.50	+6.00	1	158
09:13:46	292.00	292.50	292.50	+6.00	1	157
09:13:46	292.00	292.50	292.50	+6.00	1	156
09:13:27	292.50	293.00	292.50	+6.00	2	155
09:13:22	292.50	293.00	292.50	+6.00	2	153
09:12:46	292.00	292.50	292.50	+6.00	5	151
09:12:37	291.50	292.00	292.00	+5.50	2	146
09:12:37	291.50	292.00	292.00	+5.50	2	144
09:11:12	291.50	292.00	292.00	+5.50	1	142
09:11:00	291.50	292.00	292.00	+5.50	2	141
09:10:36	291.50	292.00	291.50	+5.00	1	139
09:10:24	291.00	291.50	291.50	+5.00	2	138
09:10:12	290.50	291.50	291.50	+5.00	1	136
09:10:06	291.00	291.50	291.00	+4.50	2	135
09:09:54	291.00	291.50	291.00	+4.50	1	133
09:09:53	290.50	291.00	291.00	+4.50	2	132
09:09:53	290.50	291.00	291.00	+4.50	1	130
09:09:15	290.50	291.00	291.00	+4.50	2	129
09:08:28	291.00	291.50	291.00	+4.50	1	127
09:08:18	290.50	291.00	291.00	+4.50	1	126
09:08:11	291.00	291.50	291.00	+4.50	1	125
09:08:06	291.00	291.50	291.00	+4.50	1	124
09:08:05	291.00	291.50	291.00	+4.50	1	123
09:07:40	290.50	291.00	291.00	+4.50	1	122
09:07:20	291.00	292.00	291.00	+4.50	1	121
09:07:20	291.00	292.00	291.00	+4.50	4	120
09:06:53	291.00	292.50	291.00	+4.50	1	116
09:06:38	291.00	292.50	291.00	+4.50	1	115
09:06:17	291.00	292.50	291.00	+4.50	1	114
09:06:14	291.50	292.50	291.50	+5.00	7	113
09:06:12	292.00	292.50	292.00	+5.50	2	106
09:05:50	292.50	293.50	292.50	+6.00	2	104
09:05:42	292.00	293.50	292.00	+5.50	2	102
09:05:35	293.00	293.50	293.00	+6.50	1	100
09:05:35	293.00	293.50	293.00	+6.50	1	99
09:05:33	292.50	293.50	292.50	+6.00	2	98
09:05:33	292.50	293.50	292.50	+6.00	1	96
09:04:48	293.00	294.00	293.00	+6.50	2	95
09:04:48	293.00	294.00	293.00	+6.50	3	93
09:04:48	293.00	294.00	293.00	+6.50	1	90
09:04:36	293.50	294.00	293.50	+7.00	1	89
09:04:30	293.50	294.00	293.50	+7.00	1	88
09:04:12	293.00	294.00	293.00	+6.50	1	87
09:04:07	293.00	294.00	293.00	+6.50	1	86
09:04:04	293.50	294.00	293.50	+7.00	5	85
09:03:51	293.00	293.50	293.50	+7.00	1	80
09:03:47	293.00	294.00	293.00	+6.50	1	79
09:03:41	293.00	293.50	293.50	+7.00	1	78
09:03:10	293.50	294.50	293.50	+7.00	1	77
09:03:04	293.00	293.50	293.50	+7.00	2	76
09:02:20	293.00	294.50	293.00	+6.50	3	74
09:02:20	293.50	294.50	293.50	+7.00	1	71
09:02:07	293.50	294.50	293.50	+7.00	5	70
09:02:07	293.50	294.50	293.50	+7.00	1	65
09:01:52	293.50	294.00	294.00	+7.50	1	64
09:01:48	293.50	294.00	294.00	+7.50	2	63
09:01:46	293.00	293.50	293.50	+7.00	1	61
09:01:37	293.50	294.00	293.50	+7.00	2	60
09:01:27	294.00	294.50	294.00	+7.50	1	58
09:01:23	294.00	294.50	294.00	+7.50	1	57
09:01:11	293.50	294.00	294.00	+7.50	2	56
09:01:11	293.50	294.00	294.00	+7.50	1	54
09:01:04	293.00	293.50	293.50	+7.00	1	53
09:01:04	293.00	293.50	293.50	+7.00	1	52
09:01:04	293.00	293.50	293.50	+7.00	3	51
09:01:03	292.50	293.00	293.00	+6.50	6	48
09:00:58	292.50	293.00	293.00	+6.50	1	42
09:00:57	292.50	293.00	293.00	+6.50	1	41
09:00:57	292.50	293.00	293.00	+6.50	1	40
09:00:54	292.00	293.00	293.00	+6.50	1	39
09:00:47	292.00	293.00	293.00	+6.50	1	38
09:00:45	292.00	293.00	293.00	+6.50	1	37
09:00:39	292.00	293.00	293.00	+6.50	1	36
09:00:37	292.00	293.00	293.00	+6.50	2	35
09:00:34	292.00	292.50	292.50	+6.00	1	33
09:00:16	292.00	293.00	293.00	+6.50	1	32
09:00:12	292.50	293.00	292.50	+6.00	1	31
09:00:12	--	--	293.00	+6.50	30	30

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【享樂券】全家虛擬禮物卡50元

麥當勞大麥克好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

家樂福100元好禮即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

小米 REDMI Buds 8 Active 藍牙耳機

OPPO Reno15 F 6.57吋 8+256GB

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	64521.76	980.24	1.54%
以太幣ETH	1673.30	8.25	0.50%
瑞波幣XRP	1.14	0.01	0.70%
比特幣現金BCH	204.18	2.17	1.08%
萊特幣LTC	44.07	1.02	2.38%
卡達幣ADA	0.169783	0.00	-0.03%
波場幣TRX	0.318168	0.00	0.92%
恆星幣XLM	0.183975	0.00	-2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。