最新中油：汽柴油23日起漲1角 95無鉛每公升30.1元熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日

更新報價

矽　創 (8016) 半導體業上市

216.50 ▲+2.50 +1.17% 4.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,163	216.00	17	216.50	42	217.50	219.50	214.50	214.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	216.00	216.50	216.50	+2.50	370	2163
13:24:45	215.50	216.50	215.50	+1.50	1	1793
13:24:45	215.50	216.00	216.00	+2.00	1	1792
13:24:41	215.50	216.00	216.00	+2.00	1	1791
13:24:35	215.50	216.00	216.00	+2.00	1	1790
13:24:34	215.50	216.00	216.00	+2.00	1	1789
13:24:22	215.50	216.00	216.00	+2.00	1	1788
13:24:13	215.50	216.00	215.50	+1.50	1	1787
13:24:03	215.50	216.00	216.00	+2.00	1	1786
13:24:00	215.50	216.00	215.50	+1.50	1	1785
13:24:00	215.50	216.00	216.00	+2.00	1	1784
13:23:50	215.50	216.00	216.00	+2.00	1	1783
13:23:50	215.50	216.00	216.00	+2.00	1	1782
13:23:41	215.00	216.00	215.00	+1.00	1	1781
13:23:38	215.00	216.00	216.00	+2.00	1	1780
13:23:29	215.00	215.50	215.50	+1.50	1	1779
13:23:22	215.50	216.00	215.50	+1.50	1	1778
13:23:16	215.50	216.00	215.50	+1.50	1	1777
13:23:11	215.50	216.00	216.00	+2.00	1	1776
13:23:03	215.50	216.00	215.50	+1.50	1	1775
13:22:44	215.50	216.00	215.50	+1.50	1	1774
13:22:35	215.50	216.00	216.00	+2.00	1	1773
13:22:25	215.50	216.00	215.50	+1.50	1	1772
13:22:06	216.00	216.50	216.00	+2.00	3	1771
13:22:06	216.00	216.50	216.00	+2.00	1	1768
13:22:06	216.00	216.50	216.00	+2.00	1	1767
13:22:05	216.00	216.50	216.50	+2.50	1	1766
13:22:02	216.00	216.50	216.50	+2.50	1	1765
13:21:47	216.00	216.50	216.00	+2.00	1	1764
13:21:28	216.00	216.50	216.00	+2.00	1	1763
13:21:20	216.00	216.50	216.50	+2.50	1	1762
13:21:09	216.00	216.50	216.00	+2.00	1	1761
13:20:50	216.00	216.50	216.00	+2.00	1	1760
13:20:35	216.00	216.50	216.50	+2.50	1	1759
13:20:33	215.50	216.00	216.00	+2.00	3	1758
13:20:31	215.50	216.00	215.50	+1.50	1	1755
13:20:27	215.50	216.00	215.50	+1.50	1	1754
13:20:12	215.50	216.00	215.50	+1.50	1	1753
13:19:54	215.50	216.00	215.50	+1.50	1	1752
13:19:50	215.50	216.00	216.00	+2.00	1	1751
13:19:35	215.50	216.00	215.50	+1.50	1	1750
13:19:16	215.50	216.00	215.50	+1.50	1	1749
13:18:57	215.50	216.00	215.50	+1.50	1	1748
13:18:50	215.50	216.00	216.00	+2.00	1	1747
13:18:38	215.50	216.00	215.50	+1.50	1	1746
13:18:24	215.00	215.50	215.50	+1.50	1	1745
13:18:20	215.00	216.00	215.00	+1.00	1	1744
13:18:00	215.50	216.00	215.50	+1.50	1	1743
13:17:41	215.50	216.00	215.50	+1.50	1	1742
13:17:22	215.00	216.00	215.00	+1.00	1	1741
13:17:03	215.50	216.00	215.50	+1.50	1	1740
13:16:56	215.50	216.00	215.50	+1.50	1	1739
13:16:27	215.00	215.50	215.50	+1.50	1	1738
13:16:25	215.00	215.50	215.50	+1.50	1	1737
13:16:25	215.00	215.50	215.50	+1.50	1	1736
13:16:25	215.50	216.00	215.50	+1.50	1	1735
13:16:10	215.50	216.00	215.00	+1.00	8	1734
13:16:10	215.50	216.00	215.50	+1.50	1	1726
13:16:05	215.00	216.00	215.00	+1.00	1	1725
13:15:46	215.00	216.00	215.00	+1.00	1	1724
13:15:27	215.50	216.00	215.50	+1.50	1	1723
13:15:25	215.50	216.50	215.50	+1.50	1	1722
13:15:08	215.50	216.50	215.50	+1.50	1	1721
13:15:06	215.50	216.00	216.00	+2.00	2	1720
13:15:06	215.50	216.00	216.00	+2.00	9	1718
13:14:49	215.50	216.00	216.00	+2.00	1	1709
13:14:49	215.50	216.00	216.00	+2.00	1	1708
13:14:49	215.50	216.00	215.50	+1.50	1	1707
13:14:30	215.50	216.00	215.50	+1.50	1	1706
13:14:11	215.50	216.00	215.50	+1.50	1	1705
13:13:52	215.50	216.00	215.50	+1.50	1	1704
13:13:48	215.50	216.00	216.00	+2.00	1	1703
13:13:33	215.50	216.00	215.50	+1.50	1	1702
13:13:29	215.50	216.00	215.50	+1.50	1	1701
13:13:14	215.50	216.00	215.50	+1.50	1	1700
13:12:55	215.50	216.00	215.50	+1.50	1	1699
13:12:41	215.00	215.50	215.50	+1.50	1	1698
13:12:36	215.00	216.00	215.00	+1.00	1	1697
13:12:17	215.00	216.00	215.00	+1.00	1	1696
13:11:58	215.00	216.00	215.00	+1.00	1	1695
13:11:39	215.00	216.00	215.00	+1.00	1	1694
13:11:20	215.00	216.00	215.00	+1.00	1	1693
13:11:09	215.00	216.00	215.00	+1.00	1	1692
13:11:02	215.50	216.00	215.50	+1.50	1	1691
13:11:02	215.50	216.00	215.50	+1.50	1	1690
13:11:01	215.00	216.00	215.00	+1.00	1	1689
13:10:43	215.00	216.00	215.00	+1.00	1	1688
13:10:24	215.00	216.00	215.00	+1.00	1	1687
13:10:05	215.00	216.00	215.00	+1.00	1	1686
13:10:05	215.00	216.00	215.00	+1.00	1	1685
13:10:02	215.50	216.00	215.50	+1.50	1	1684
13:10:02	215.50	216.00	215.50	+1.50	1	1683
13:09:46	215.50	216.00	215.50	+1.50	1	1682
13:09:27	215.50	216.00	215.50	+1.50	1	1681
13:09:08	215.50	216.00	215.50	+1.50	1	1680
13:08:48	215.50	216.00	215.50	+1.50	1	1679
13:08:29	215.50	216.00	215.50	+1.50	1	1678
13:08:11	215.50	216.00	215.50	+1.50	1	1677
13:07:51	215.50	216.00	215.50	+1.50	1	1676
13:07:32	215.50	216.00	215.50	+1.50	1	1675
13:07:13	215.50	216.00	215.50	+1.50	1	1674
13:06:54	215.50	216.00	215.50	+1.50	1	1673
13:06:35	215.50	216.00	215.50	+1.50	1	1672
13:06:19	215.50	216.00	215.50	+1.50	1	1671
13:05:57	215.50	216.50	215.50	+1.50	1	1670
13:05:38	215.50	216.50	215.50	+1.50	1	1669
13:05:29	215.00	216.00	216.00	+2.00	10	1668
13:05:19	215.00	216.00	215.00	+1.00	1	1658
13:05:10	215.00	216.00	215.00	+1.00	2	1657
13:05:00	215.00	216.00	215.00	+1.00	1	1655
13:04:41	215.00	216.00	215.00	+1.00	1	1654
13:04:22	215.00	216.00	215.00	+1.00	1	1653
13:04:03	215.00	216.00	215.00	+1.00	1	1652
13:03:44	215.00	216.00	215.00	+1.00	1	1651
13:03:25	215.00	216.00	215.00	+1.00	1	1650
13:03:06	215.00	216.00	215.00	+1.00	1	1649
13:02:47	215.00	216.00	215.00	+1.00	1	1648
13:02:28	215.00	216.00	215.00	+1.00	1	1647
13:02:09	215.00	216.00	215.00	+1.00	1	1646
13:01:50	215.00	216.00	215.00	+1.00	1	1645
13:01:31	215.00	216.00	215.00	+1.00	1	1644
13:01:13	215.00	216.00	215.00	+1.00	1	1643
13:00:54	215.50	216.00	215.50	+1.50	1	1642
13:00:35	215.50	216.50	215.50	+1.50	1	1641
13:00:16	215.50	216.50	215.50	+1.50	1	1640
12:59:57	215.50	216.50	215.50	+1.50	1	1639
12:59:38	215.50	216.50	215.50	+1.50	1	1638
12:59:31	215.50	216.00	216.00	+2.00	2	1637
12:59:19	215.50	216.00	215.50	+1.50	1	1635
12:59:00	215.00	216.00	215.00	+1.00	1	1634
12:58:41	215.00	216.50	215.00	+1.00	1	1633
12:58:26	215.00	216.00	216.00	+2.00	4	1632
12:58:21	215.00	216.00	215.00	+1.00	1	1628
12:58:02	215.00	216.00	215.00	+1.00	1	1627
12:57:43	215.00	216.00	215.00	+1.00	1	1626
12:57:24	215.00	216.00	215.00	+1.00	1	1625
12:57:20	215.00	216.00	215.00	+1.00	1	1624
12:57:05	215.00	216.00	215.00	+1.00	1	1623
12:56:46	215.00	216.00	215.00	+1.00	1	1622
12:56:27	215.00	216.00	215.00	+1.00	1	1621
12:56:08	215.00	216.00	215.00	+1.00	1	1620
12:55:49	215.00	216.00	215.00	+1.00	1	1619
12:55:30	215.00	216.00	215.00	+1.00	1	1618
12:55:11	215.00	216.00	215.00	+1.00	1	1617
12:54:52	215.00	216.00	215.00	+1.00	1	1616
12:54:33	215.00	216.00	215.00	+1.00	1	1615
12:54:14	215.00	216.00	215.00	+1.00	1	1614
12:53:55	215.00	216.00	215.00	+1.00	1	1613
12:53:36	215.00	216.00	215.00	+1.00	1	1612
12:53:18	215.00	215.50	215.50	+1.50	2	1611
12:53:17	215.00	216.00	215.00	+1.00	1	1609
12:52:58	214.50	216.00	214.50	+0.50	1	1608
12:52:39	214.50	216.00	214.50	+0.50	1	1607
12:52:20	214.50	216.00	214.50	+0.50	1	1606
12:52:20	214.50	215.50	215.50	+1.50	3	1605
12:52:01	214.50	215.50	214.50	+0.50	1	1602
12:51:42	214.50	215.50	214.50	+0.50	1	1601
12:51:23	214.50	215.50	214.50	+0.50	1	1600
12:51:04	214.50	215.50	214.50	+0.50	1	1599
12:50:46	214.50	215.50	214.50	+0.50	1	1598
12:50:27	214.50	215.50	214.50	+0.50	1	1597
12:50:08	214.50	216.00	214.50	+0.50	1	1596
12:49:49	214.50	216.00	214.50	+0.50	1	1595
12:49:30	214.50	216.00	214.50	+0.50	1	1594
12:49:11	214.50	216.00	214.50	+0.50	1	1593
12:48:57	214.50	215.50	215.50	+1.50	4	1592
12:48:52	214.50	215.50	214.50	+0.50	1	1588
12:48:33	214.50	215.50	214.50	+0.50	1	1587
12:48:14	214.50	215.50	214.50	+0.50	1	1586
12:47:54	215.00	215.50	215.00	+1.00	1	1585
12:47:36	214.50	215.50	214.50	+0.50	1	1584
12:47:17	215.00	215.50	215.00	+1.00	1	1583
12:46:57	215.00	215.50	215.00	+1.00	1	1582
12:46:38	215.00	215.50	215.00	+1.00	1	1581
12:46:19	215.00	215.50	215.00	+1.00	1	1580
12:46:00	215.00	215.50	215.00	+1.00	1	1579
12:45:41	215.00	215.50	215.00	+1.00	1	1578
12:45:22	215.00	215.50	215.00	+1.00	1	1577
12:45:03	215.00	216.00	215.00	+1.00	1	1576
12:45:03	215.50	216.00	215.50	+1.50	1	1575
12:44:52	215.50	216.00	215.50	+1.50	1	1574
12:44:44	215.00	216.00	215.00	+1.00	1	1573
12:44:25	215.00	215.50	215.00	+1.00	1	1572
12:44:06	215.00	215.50	215.00	+1.00	1	1571
12:43:47	215.00	215.50	215.00	+1.00	1	1570
12:43:28	215.00	216.00	215.00	+1.00	1	1569
12:43:18	214.50	215.50	215.50	+1.50	5	1568
12:43:09	214.50	215.50	214.50	+0.50	1	1563
12:42:53	214.50	215.50	214.50	+0.50	1	1562
12:42:50	214.50	215.50	214.50	+0.50	1	1561
12:42:32	214.50	215.50	214.50	+0.50	1	1560
12:42:13	214.50	215.50	214.50	+0.50	1	1559
12:42:01	214.50	215.50	214.50	+0.50	1	1558
12:41:53	214.50	215.50	214.50	+0.50	1	1557
12:41:34	215.00	215.50	215.00	+1.00	1	1556
12:41:28	215.00	215.50	215.00	+1.00	1	1555
12:41:15	215.00	215.50	215.00	+1.00	1	1554
12:40:56	215.00	215.50	215.00	+1.00	1	1553
12:40:43	215.00	215.50	215.00	+1.00	1	1552
12:40:37	215.00	215.50	215.00	+1.00	1	1551
12:40:19	215.00	215.50	215.00	+1.00	1	1550
12:40:00	215.00	215.50	215.00	+1.00	1	1549
12:39:41	215.00	215.50	215.00	+1.00	1	1548
12:39:22	215.00	215.50	215.00	+1.00	1	1547
12:39:03	215.00	215.50	215.00	+1.00	1	1546
12:38:44	215.00	215.50	215.00	+1.00	1	1545
12:38:27	215.00	215.50	215.00	+1.00	9	1544
12:38:25	215.00	215.50	215.00	+1.00	1	1535
12:38:05	215.00	216.00	215.00	+1.00	1	1534
12:38:05	215.00	215.50	215.50	+1.50	1	1533
12:37:47	215.00	216.00	215.00	+1.00	1	1532
12:37:32	215.00	215.50	215.50	+1.50	1	1531
12:37:27	215.00	216.00	215.00	+1.00	1	1530
12:37:08	215.00	216.00	215.00	+1.00	1	1529
12:36:49	215.00	216.00	215.00	+1.00	1	1528
12:36:42	215.00	215.50	215.50	+1.50	1	1527
12:36:30	215.00	216.00	215.00	+1.00	1	1526
12:36:11	215.00	216.00	215.00	+1.00	1	1525
12:35:56	215.00	215.50	215.50	+1.50	1	1524
12:35:52	215.00	216.00	215.00	+1.00	1	1523
12:35:33	215.00	216.00	215.00	+1.00	1	1522
12:35:14	215.00	216.00	215.00	+1.00	1	1521
12:35:10	215.00	215.50	215.50	+1.50	1	1520
12:35:03	215.00	216.00	215.00	+1.00	1	1519
12:34:55	215.00	216.00	215.00	+1.00	1	1518
12:34:36	215.00	216.00	215.00	+1.00	1	1517
12:34:17	215.00	216.00	215.00	+1.00	1	1516
12:33:58	215.00	216.00	215.00	+1.00	1	1515
12:33:52	215.00	215.50	215.50	+1.50	1	1514
12:33:39	215.00	216.00	215.00	+1.00	1	1513
12:33:20	215.00	216.00	215.00	+1.00	1	1512
12:33:01	215.00	216.00	215.00	+1.00	1	1511
12:32:43	215.00	216.00	215.00	+1.00	1	1510
12:32:24	215.00	216.00	215.00	+1.00	1	1509
12:32:05	215.00	216.00	215.00	+1.00	1	1508
12:31:57	215.00	215.50	215.50	+1.50	1	1507
12:31:52	215.00	215.50	215.50	+1.50	1	1506
12:31:46	215.50	216.00	215.50	+1.50	1	1505
12:31:27	215.50	216.00	215.50	+1.50	1	1504
12:31:27	215.50	216.00	215.50	+1.50	1	1503
12:31:07	215.50	216.00	215.50	+1.50	1	1502
12:30:48	215.50	216.00	215.50	+1.50	1	1501
12:30:29	215.50	216.00	215.50	+1.50	1	1500
12:30:10	215.50	216.00	215.50	+1.50	1	1499
12:29:51	215.50	216.00	215.50	+1.50	1	1498
12:29:32	215.50	216.00	215.50	+1.50	1	1497
12:29:13	215.50	216.50	215.50	+1.50	1	1496
12:28:54	215.50	216.50	215.50	+1.50	1	1495
12:28:35	215.50	216.50	215.50	+1.50	1	1494
12:28:16	215.50	216.50	215.50	+1.50	1	1493
12:27:57	215.50	216.50	215.50	+1.50	1	1492
12:27:51	215.50	216.00	216.00	+2.00	6	1491
12:27:38	215.00	216.00	215.00	+1.00	1	1485
12:27:19	215.00	216.00	215.00	+1.00	1	1484
12:27:00	215.00	216.00	215.00	+1.00	1	1483
12:26:41	215.00	216.00	215.00	+1.00	1	1482
12:26:29	215.00	215.50	215.50	+1.50	1	1481
12:26:22	215.00	216.00	215.00	+1.00	1	1480
12:26:03	215.00	216.00	215.00	+1.00	1	1479
12:25:44	215.00	216.00	215.00	+1.00	1	1478
12:25:25	215.00	216.00	215.00	+1.00	1	1477
12:25:07	215.00	216.00	215.00	+1.00	1	1476
12:24:59	215.00	216.00	215.00	+1.00	1	1475
12:24:59	215.00	216.00	215.00	+1.00	1	1474
12:24:48	215.00	216.00	215.00	+1.00	1	1473
12:24:43	215.00	216.00	215.00	+1.00	1	1472
12:24:29	215.00	216.00	215.00	+1.00	1	1471
12:24:10	215.00	216.00	215.00	+1.00	1	1470
12:24:03	215.00	216.00	216.00	+2.00	1	1469
12:23:51	215.00	216.00	215.00	+1.00	1	1468
12:23:32	215.00	216.00	215.00	+1.00	1	1467
12:23:13	215.00	216.00	215.00	+1.00	1	1466
12:23:06	215.00	216.00	215.00	+1.00	1	1465
12:22:54	215.00	216.00	215.00	+1.00	1	1464
12:22:35	215.00	216.00	215.00	+1.00	1	1463
12:22:33	215.00	216.00	215.00	+1.00	1	1462
12:22:16	215.50	216.00	215.50	+1.50	1	1461
12:21:56	215.50	216.50	215.50	+1.50	1	1460
12:21:38	215.50	216.50	215.50	+1.50	1	1459
12:21:18	215.50	216.50	215.50	+1.50	1	1458
12:20:59	215.50	216.50	215.50	+1.50	1	1457
12:20:40	215.50	216.50	215.50	+1.50	1	1456
12:20:21	215.50	216.50	215.50	+1.50	1	1455
12:20:20	215.50	216.00	216.00	+2.00	4	1454
12:20:02	215.50	216.00	215.50	+1.50	1	1450
12:19:43	215.50	216.00	215.50	+1.50	1	1449
12:19:24	215.50	216.00	215.50	+1.50	1	1448
12:19:05	215.50	216.50	215.50	+1.50	1	1447
12:18:46	215.50	216.50	215.50	+1.50	1	1446
12:18:45	215.50	216.50	215.50	+1.50	1	1445
12:18:27	215.50	216.50	215.50	+1.50	1	1444
12:18:08	215.50	216.50	215.50	+1.50	1	1443
12:17:49	215.50	216.50	215.50	+1.50	1	1442
12:17:41	215.50	216.00	216.00	+2.00	2	1441
12:17:30	215.50	216.00	215.50	+1.50	1	1439
12:17:11	215.50	216.00	215.50	+1.50	1	1438
12:16:52	215.50	216.00	215.50	+1.50	1	1437
12:16:33	215.50	216.50	215.50	+1.50	1	1436
12:16:22	215.50	216.50	215.50	+1.50	3	1435
12:16:15	215.50	216.50	215.50	+1.50	1	1432
12:15:56	215.50	216.50	215.50	+1.50	1	1431
12:15:37	215.50	216.00	215.50	+1.50	1	1430
12:15:18	215.50	216.50	215.50	+1.50	1	1429
12:15:04	215.50	216.00	216.00	+2.00	3	1428
12:14:59	215.50	216.00	215.50	+1.50	1	1425
12:14:40	215.50	216.00	215.50	+1.50	1	1424
12:14:21	215.50	216.00	215.50	+1.50	1	1423
12:14:02	215.50	216.00	215.50	+1.50	1	1422
12:14:00	215.50	216.00	215.50	+1.50	1	1421
12:13:43	215.50	216.00	215.50	+1.50	1	1420
12:13:24	215.50	216.50	215.50	+1.50	1	1419
12:13:05	215.50	216.50	215.50	+1.50	1	1418
12:12:46	215.50	216.50	215.50	+1.50	1	1417
12:12:40	215.50	216.50	215.50	+1.50	1	1416
12:12:27	215.50	216.50	215.50	+1.50	1	1415
12:12:07	215.50	216.50	215.50	+1.50	1	1414
12:11:49	215.50	216.50	215.50	+1.50	1	1413
12:11:29	215.50	216.50	215.50	+1.50	1	1412
12:11:10	215.50	216.50	215.50	+1.50	1	1411
12:10:51	215.50	216.50	215.50	+1.50	1	1410
12:10:32	215.50	216.50	215.50	+1.50	1	1409
12:10:13	215.50	216.50	215.50	+1.50	1	1408
12:09:54	215.50	216.50	215.50	+1.50	1	1407
12:09:35	215.50	216.50	215.50	+1.50	1	1406
12:09:30	215.50	216.00	216.00	+2.00	2	1405
12:09:30	215.50	216.00	216.00	+2.00	1	1403
12:09:16	215.50	216.00	215.50	+1.50	1	1402
12:08:57	215.50	216.00	215.50	+1.50	1	1401
12:08:38	216.00	216.50	216.00	+2.00	2	1400
12:08:38	216.00	217.00	216.00	+2.00	1	1398
12:08:19	216.00	216.50	216.00	+2.00	1	1397
12:08:00	216.00	217.00	216.00	+2.00	1	1396
12:07:41	216.00	217.00	216.00	+2.00	1	1395
12:07:22	216.00	217.00	216.00	+2.00	1	1394
12:07:03	216.00	217.00	216.00	+2.00	1	1393
12:06:44	216.00	217.00	216.00	+2.00	1	1392
12:06:37	216.00	216.50	216.50	+2.50	4	1391
12:06:37	216.00	216.50	216.50	+2.50	4	1387
12:06:26	216.00	216.50	216.00	+2.00	1	1383
12:06:11	215.50	216.00	216.00	+2.00	1	1382
12:06:07	215.50	216.50	215.50	+1.50	1	1381
12:06:02	215.50	216.00	216.00	+2.00	2	1380
12:05:48	215.50	216.50	215.50	+1.50	1	1378
12:05:29	215.50	216.50	215.50	+1.50	1	1377
12:05:10	215.50	216.50	215.50	+1.50	1	1376
12:04:57	215.50	216.00	216.00	+2.00	1	1375
12:04:51	215.50	216.50	215.50	+1.50	1	1374
12:04:32	215.50	216.50	215.50	+1.50	1	1373
12:04:29	215.50	216.50	215.50	+1.50	1	1372
12:04:13	215.50	216.50	215.50	+1.50	1	1371
12:03:53	215.50	216.50	215.50	+1.50	1	1370
12:03:35	215.50	216.50	215.50	+1.50	1	1369
12:03:15	216.00	216.50	216.00	+2.00	1	1368
12:02:56	216.00	216.50	216.00	+2.00	1	1367
12:02:37	216.00	216.50	216.00	+2.00	1	1366
12:02:18	216.00	216.50	216.00	+2.00	1	1365
12:01:59	216.00	216.50	216.00	+2.00	1	1364
12:01:40	216.00	216.50	216.00	+2.00	1	1363
12:01:21	216.00	216.50	216.00	+2.00	1	1362
12:01:02	216.00	216.50	216.00	+2.00	1	1361
12:00:43	216.00	216.50	216.00	+2.00	1	1360
12:00:24	216.00	216.50	216.00	+2.00	1	1359
12:00:05	216.00	216.50	216.00	+2.00	1	1358
11:59:46	216.00	216.50	216.00	+2.00	1	1357
11:59:27	216.00	216.50	216.00	+2.00	1	1356
11:59:08	216.00	216.50	216.00	+2.00	1	1355
11:58:50	216.00	216.50	216.00	+2.00	1	1354
11:58:31	216.00	216.50	216.00	+2.00	1	1353
11:58:21	216.00	216.50	216.00	+2.00	2	1352
11:58:11	216.00	216.50	216.00	+2.00	1	1350
11:57:53	216.00	216.50	216.00	+2.00	1	1349
11:57:34	216.00	216.50	216.00	+2.00	1	1348
11:57:15	216.00	216.50	216.00	+2.00	1	1347
11:56:55	216.00	217.00	216.00	+2.00	1	1346
11:56:36	216.00	217.00	216.00	+2.00	1	1345
11:56:30	216.00	216.50	216.50	+2.50	1	1344
11:56:17	216.00	217.00	216.00	+2.00	1	1343
11:55:58	216.00	217.00	216.00	+2.00	1	1342
11:55:39	216.00	217.00	216.00	+2.00	1	1341
11:55:20	216.00	217.00	216.00	+2.00	1	1340
11:55:01	216.00	217.00	216.00	+2.00	1	1339
11:54:42	216.00	217.00	216.00	+2.00	1	1338
11:54:23	216.00	217.00	216.00	+2.00	1	1337
11:54:04	216.00	217.00	216.00	+2.00	1	1336
11:53:45	216.00	217.00	216.00	+2.00	1	1335
11:53:26	216.50	217.00	216.50	+2.50	1	1334
11:53:21	216.50	217.00	216.50	+2.50	1	1333
11:53:07	216.50	217.00	216.50	+2.50	1	1332
11:52:48	216.50	217.00	216.50	+2.50	2	1331
11:52:48	216.50	217.00	216.50	+2.50	1	1329
11:52:30	216.50	217.00	216.50	+2.50	1	1328
11:52:11	216.50	217.00	216.50	+2.50	1	1327
11:51:52	216.50	217.00	216.50	+2.50	1	1326
11:51:33	216.50	217.00	216.50	+2.50	1	1325
11:51:14	216.50	217.00	216.50	+2.50	1	1324
11:50:55	216.50	217.00	216.50	+2.50	1	1323
11:50:36	216.50	217.00	216.50	+2.50	1	1322
11:50:16	216.50	217.50	216.50	+2.50	1	1321
11:49:58	216.50	217.50	216.50	+2.50	1	1320
11:49:51	216.00	217.00	217.00	+3.00	15	1319
11:49:39	216.00	217.00	216.00	+2.00	1	1304
11:49:20	216.00	217.00	216.00	+2.00	1	1303
11:49:01	216.00	217.00	216.00	+2.00	1	1302
11:48:41	216.00	217.00	216.00	+2.00	1	1301
11:48:22	216.00	217.00	216.00	+2.00	1	1300
11:48:03	216.00	217.00	216.00	+2.00	1	1299
11:47:44	216.00	217.00	216.00	+2.00	1	1298
11:47:25	216.00	217.00	216.00	+2.00	1	1297
11:47:06	216.00	217.00	216.00	+2.00	1	1296
11:47:06	216.50	217.50	216.00	+2.00	3	1295
11:47:06	216.50	217.50	216.50	+2.50	1	1292
11:46:47	216.50	217.50	216.50	+2.50	1	1291
11:46:40	216.50	217.50	216.50	+2.50	1	1290
11:46:40	216.50	217.00	217.00	+3.00	1	1289
11:46:28	216.50	217.50	216.50	+2.50	1	1288
11:46:09	216.50	217.00	217.00	+3.00	1	1287
11:46:09	216.50	217.50	216.50	+2.50	1	1286
11:45:51	216.50	217.50	216.50	+2.50	1	1285
11:45:32	216.50	217.50	216.50	+2.50	1	1284
11:45:23	216.50	217.00	217.00	+3.00	9	1283
11:45:13	216.00	217.00	216.00	+2.00	1	1274
11:44:54	216.00	217.00	216.00	+2.00	1	1273
11:44:35	216.00	217.00	216.00	+2.00	1	1272
11:44:15	216.00	217.00	216.00	+2.00	1	1271
11:43:57	216.50	217.00	216.50	+2.50	1	1270
11:43:38	216.50	217.00	216.50	+2.50	1	1269
11:43:18	216.50	217.00	216.50	+2.50	1	1268
11:43:03	216.50	217.00	217.00	+3.00	1	1267
11:43:00	216.50	217.50	216.50	+2.50	1	1266
11:42:41	216.50	217.50	216.50	+2.50	1	1265
11:42:21	216.50	217.50	216.50	+2.50	1	1264
11:42:12	216.50	217.00	217.00	+3.00	1	1263
11:42:02	216.50	217.50	216.50	+2.50	1	1262
11:41:43	216.50	217.50	216.50	+2.50	1	1261
11:41:24	216.50	217.50	216.50	+2.50	1	1260
11:41:11	216.50	217.00	217.00	+3.00	1	1259
11:41:05	216.50	217.50	216.50	+2.50	1	1258
11:40:46	216.50	217.50	216.50	+2.50	1	1257
11:40:27	216.50	217.50	216.50	+2.50	1	1256
11:40:25	216.50	217.00	217.00	+3.00	1	1255
11:40:08	216.50	217.50	216.50	+2.50	1	1254
11:39:49	216.50	217.50	216.50	+2.50	1	1253
11:39:46	216.50	217.00	217.00	+3.00	1	1252
11:39:31	216.50	217.50	216.50	+2.50	1	1251
11:39:12	216.50	217.50	216.50	+2.50	1	1250
11:38:54	216.50	217.50	216.50	+2.50	1	1249
11:38:36	217.00	217.50	217.00	+3.00	1	1248
11:38:36	217.00	217.50	217.00	+3.00	1	1247
11:38:18	216.50	217.50	216.50	+2.50	1	1246
11:38:02	216.00	217.00	217.00	+3.00	8	1245
11:37:59	216.00	217.00	216.00	+2.00	1	1237
11:37:41	216.00	217.00	216.00	+2.00	1	1236
11:37:23	216.00	217.00	216.00	+2.00	1	1235
11:37:05	216.00	217.00	216.00	+2.00	1	1234
11:36:47	216.00	217.00	216.00	+2.00	1	1233
11:36:29	216.00	217.00	216.00	+2.00	1	1232
11:36:11	216.00	217.00	216.00	+2.00	1	1231
11:35:53	216.00	217.00	216.00	+2.00	1	1230
11:35:35	216.00	217.00	216.00	+2.00	1	1229
11:35:17	216.00	217.00	216.00	+2.00	1	1228
11:35:00	216.00	217.00	216.00	+2.00	1	1227
11:34:41	216.00	217.00	216.00	+2.00	1	1226
11:34:23	216.50	217.00	216.50	+2.50	1	1225
11:34:05	216.50	217.00	216.50	+2.50	1	1224
11:33:47	216.50	217.00	216.50	+2.50	1	1223
11:33:47	216.50	217.00	216.50	+2.50	1	1222
11:33:29	216.50	217.00	216.50	+2.50	1	1221
11:33:11	216.50	217.00	216.50	+2.50	1	1220
11:32:53	216.50	217.00	216.50	+2.50	1	1219
11:32:35	216.50	217.00	216.50	+2.50	1	1218
11:32:17	216.50	217.00	216.50	+2.50	1	1217
11:32:02	216.50	217.50	216.50	+2.50	2	1216
11:31:59	216.50	217.50	216.50	+2.50	1	1214
11:31:41	216.50	217.50	216.50	+2.50	1	1213
11:31:23	216.50	217.50	216.50	+2.50	1	1212
11:31:06	216.50	217.50	216.50	+2.50	1	1211
11:30:48	216.50	217.50	216.50	+2.50	1	1210
11:30:46	216.50	217.50	216.50	+2.50	1	1209
11:30:30	216.50	217.50	216.50	+2.50	1	1208
11:30:12	216.50	217.50	216.50	+2.50	1	1207
11:29:54	216.50	217.50	216.50	+2.50	1	1206
11:29:35	216.50	217.50	216.50	+2.50	1	1205
11:29:24	216.50	217.00	217.00	+3.00	1	1204
11:29:18	216.50	217.50	216.50	+2.50	1	1203
11:29:04	217.00	217.50	217.00	+3.00	1	1202
11:29:04	216.50	217.00	217.00	+3.00	1	1201
11:29:00	216.50	217.50	216.50	+2.50	1	1200
11:28:42	216.50	217.50	216.50	+2.50	1	1199
11:28:24	216.50	217.50	216.50	+2.50	1	1198
11:28:08	217.00	217.50	217.00	+3.00	1	1197
11:28:05	217.00	218.00	217.00	+3.00	1	1196
11:27:52	216.50	217.50	217.50	+3.50	11	1195
11:27:48	216.50	217.50	216.50	+2.50	1	1184
11:27:31	216.50	217.00	217.00	+3.00	1	1183
11:27:29	216.50	217.50	216.50	+2.50	1	1182
11:27:11	216.50	217.50	216.50	+2.50	1	1181
11:26:53	216.50	217.50	216.50	+2.50	1	1180
11:26:35	216.50	217.50	216.50	+2.50	1	1179
11:26:35	216.50	217.00	217.00	+3.00	1	1178
11:26:18	216.50	217.50	216.50	+2.50	1	1177
11:26:08	216.50	217.00	217.00	+3.00	5	1176
11:25:59	216.00	217.00	216.00	+2.00	1	1171
11:25:41	216.00	217.00	216.00	+2.00	1	1170
11:25:23	216.50	217.00	216.50	+2.50	1	1169
11:25:05	216.50	217.00	216.50	+2.50	1	1168
11:24:47	216.50	217.00	216.50	+2.50	1	1167
11:24:29	216.50	217.00	216.50	+2.50	1	1166
11:24:11	216.50	217.00	216.50	+2.50	1	1165
11:24:09	216.50	217.00	216.50	+2.50	5	1164
11:23:53	216.50	217.00	216.50	+2.50	1	1159
11:23:35	216.50	217.00	216.50	+2.50	1	1158
11:23:17	216.50	217.50	216.50	+2.50	1	1157
11:22:59	216.50	217.50	216.50	+2.50	1	1156
11:22:45	216.50	217.00	217.00	+3.00	1	1155
11:22:41	216.50	217.50	216.50	+2.50	1	1154
11:22:23	216.50	217.50	216.50	+2.50	1	1153
11:22:15	216.50	217.00	217.00	+3.00	1	1152
11:22:09	216.50	217.00	217.00	+3.00	1	1151
11:22:05	216.50	217.50	216.50	+2.50	1	1150
11:21:47	216.50	217.50	216.50	+2.50	1	1149
11:21:29	216.50	217.50	216.50	+2.50	1	1148
11:21:11	216.50	217.50	216.50	+2.50	1	1147
11:20:53	216.50	217.50	216.50	+2.50	1	1146
11:20:35	216.50	217.50	216.50	+2.50	1	1145
11:20:17	216.50	217.50	216.50	+2.50	1	1144
11:20:06	216.50	217.00	217.00	+3.00	2	1143
11:19:59	216.50	217.50	216.50	+2.50	1	1141
11:19:43	216.50	217.00	217.00	+3.00	1	1140
11:19:41	216.50	217.50	216.50	+2.50	1	1139
11:19:23	216.50	217.50	216.50	+2.50	1	1138
11:19:05	216.50	217.50	216.50	+2.50	1	1137
11:18:47	216.50	217.50	216.50	+2.50	1	1136
11:18:29	216.50	217.50	216.50	+2.50	1	1135
11:18:12	216.50	217.50	216.50	+2.50	1	1134
11:17:54	216.50	217.50	216.50	+2.50	1	1133
11:17:36	216.50	217.50	216.50	+2.50	1	1132
11:17:18	217.00	217.50	217.00	+3.00	1	1131
11:17:04	216.50	217.00	217.00	+3.00	1	1130
11:17:00	216.50	217.50	216.50	+2.50	1	1129
11:16:42	217.00	217.50	217.00	+3.00	1	1128
11:16:23	217.00	217.50	217.00	+3.00	1	1127
11:16:12	217.00	217.50	217.00	+3.00	2	1126
11:16:06	217.00	217.50	217.00	+3.00	1	1124
11:15:47	217.00	217.50	217.00	+3.00	1	1123
11:15:29	217.00	217.50	217.00	+3.00	1	1122
11:15:11	217.00	217.50	217.00	+3.00	1	1121
11:14:53	217.00	218.00	217.00	+3.00	1	1120
11:14:35	217.00	218.00	217.00	+3.00	1	1119
11:14:31	216.50	217.50	217.50	+3.50	10	1118
11:14:17	216.50	217.50	216.50	+2.50	1	1108
11:13:59	216.50	217.50	216.50	+2.50	1	1107
11:13:41	216.50	217.50	216.50	+2.50	1	1106
11:13:23	216.50	217.50	216.50	+2.50	1	1105
11:13:05	216.50	217.50	216.50	+2.50	1	1104
11:12:47	216.50	217.50	216.50	+2.50	1	1103
11:12:29	216.50	217.50	216.50	+2.50	1	1102
11:12:11	216.50	217.50	216.50	+2.50	1	1101
11:11:53	216.50	217.50	216.50	+2.50	1	1100
11:11:35	216.50	217.50	216.50	+2.50	1	1099
11:11:17	216.50	217.50	216.50	+2.50	1	1098
11:10:59	216.50	217.50	216.50	+2.50	1	1097
11:10:42	216.50	217.50	216.50	+2.50	1	1096
11:10:24	216.50	217.50	216.50	+2.50	1	1095
11:10:22	216.50	217.00	217.00	+3.00	1	1094
11:10:06	216.50	217.50	216.50	+2.50	1	1093
11:09:48	216.50	217.00	216.50	+2.50	1	1092
11:09:30	216.50	217.00	216.50	+2.50	1	1091
11:09:12	216.50	217.50	216.50	+2.50	1	1090
11:09:11	216.50	217.00	217.00	+3.00	2	1089
11:08:54	216.50	217.00	216.50	+2.50	1	1087
11:08:36	216.50	217.00	216.50	+2.50	1	1086
11:08:17	216.50	217.00	216.50	+2.50	1	1085
11:07:59	216.50	217.00	216.50	+2.50	1	1084
11:07:41	216.50	217.00	216.50	+2.50	1	1083
11:07:24	216.50	217.00	216.50	+2.50	1	1082
11:07:12	216.50	217.00	217.00	+3.00	1	1081
11:07:06	216.50	217.00	216.50	+2.50	1	1080
11:06:47	216.50	217.50	216.50	+2.50	1	1079
11:06:29	216.50	217.50	216.50	+2.50	1	1078
11:06:11	216.50	217.50	216.50	+2.50	1	1077
11:05:53	216.50	217.50	216.50	+2.50	1	1076
11:05:35	216.50	217.50	216.50	+2.50	1	1075
11:05:17	217.00	217.50	217.00	+3.00	1	1074
11:05:17	217.00	217.50	217.00	+3.00	1	1073
11:04:59	217.00	217.50	217.00	+3.00	1	1072
11:04:41	217.00	217.50	217.00	+3.00	1	1071
11:04:23	217.00	217.50	217.00	+3.00	1	1070
11:04:05	217.00	217.50	217.00	+3.00	1	1069
11:03:49	216.50	217.50	217.50	+3.50	1	1068
11:03:47	217.00	217.50	217.00	+3.00	1	1067
11:03:29	217.00	218.00	217.00	+3.00	1	1066
11:03:11	217.00	218.00	217.00	+3.00	1	1065
11:03:09	217.00	217.50	217.50	+3.50	7	1064
11:02:53	216.50	217.50	216.50	+2.50	1	1057
11:02:35	216.50	217.50	216.50	+2.50	1	1056
11:02:18	216.50	217.50	216.50	+2.50	1	1055
11:02:06	216.50	217.00	217.00	+3.00	1	1054
11:02:00	216.50	217.50	216.50	+2.50	1	1053
11:01:56	216.50	217.00	217.00	+3.00	1	1052
11:01:42	216.50	217.50	216.50	+2.50	1	1051
11:01:36	217.00	217.50	217.00	+3.00	1	1050
11:01:36	217.00	217.50	217.00	+3.00	1	1049
11:01:24	216.50	217.50	216.50	+2.50	1	1048
11:01:06	216.50	217.50	216.50	+2.50	1	1047
11:00:48	216.50	217.50	216.50	+2.50	1	1046
11:00:30	216.50	217.50	216.50	+2.50	1	1045
11:00:26	216.50	217.50	216.50	+2.50	1	1044
10:59:54	216.50	217.50	216.50	+2.50	1	1043
10:59:36	217.00	217.50	217.00	+3.00	1	1042
10:59:36	217.00	217.50	217.00	+3.00	1	1041
10:59:17	217.00	217.50	217.00	+3.00	1	1040
10:59:00	217.00	217.50	217.00	+3.00	1	1039
10:58:59	217.00	217.50	217.00	+3.00	1	1038
10:58:41	217.00	217.50	217.00	+3.00	1	1037
10:58:23	217.00	217.50	217.00	+3.00	1	1036
10:58:08	217.00	217.50	217.00	+3.00	1	1035
10:58:05	216.50	217.50	216.50	+2.50	1	1034
10:57:54	216.50	217.00	217.00	+3.00	2	1033
10:57:47	216.50	217.00	216.50	+2.50	1	1031
10:57:30	216.50	217.50	216.50	+2.50	1	1030
10:57:11	216.50	217.50	216.50	+2.50	1	1029
10:57:11	216.50	217.00	217.00	+3.00	2	1028
10:57:09	216.50	217.00	217.00	+3.00	1	1026
10:57:04	216.50	217.00	217.00	+3.00	1	1025
10:56:53	216.50	217.50	216.50	+2.50	1	1024
10:56:35	216.50	217.50	216.50	+2.50	1	1023
10:56:17	216.50	217.50	216.50	+2.50	1	1022
10:55:59	216.50	217.50	216.50	+2.50	1	1021
10:55:41	216.50	217.50	216.50	+2.50	1	1020
10:55:23	216.50	217.50	216.50	+2.50	1	1019
10:55:05	216.50	217.50	216.50	+2.50	1	1018
10:54:47	216.50	217.50	216.50	+2.50	1	1017
10:54:29	216.50	217.50	216.50	+2.50	1	1016
10:54:11	216.50	217.50	216.50	+2.50	1	1015
10:53:53	217.00	217.50	217.00	+3.00	1	1014
10:53:35	217.00	217.50	217.00	+3.00	1	1013
10:53:17	217.00	217.50	217.00	+3.00	1	1012
10:52:59	217.00	218.00	217.00	+3.00	1	1011
10:52:41	217.00	217.50	217.50	+3.50	2	1010
10:52:41	217.00	218.00	217.00	+3.00	1	1008
10:52:23	216.50	217.50	216.50	+2.50	1	1007
10:52:05	216.50	217.50	216.50	+2.50	1	1006
10:51:56	216.50	217.50	216.50	+2.50	1	1005
10:51:35	217.00	217.50	217.00	+3.00	2	1004
10:51:29	217.00	217.50	217.00	+3.00	1	1002
10:51:11	217.00	217.50	217.00	+3.00	1	1001
10:50:54	217.00	218.00	217.00	+3.00	1	1000
10:50:36	217.00	218.00	217.00	+3.00	1	999
10:50:18	217.00	218.00	217.00	+3.00	1	998
10:50:00	217.00	218.00	217.00	+3.00	1	997
10:49:49	217.00	218.00	217.00	+3.00	1	996
10:49:42	217.00	218.00	217.00	+3.00	1	995
10:49:24	217.00	218.00	217.00	+3.00	1	994
10:49:05	217.00	218.00	217.00	+3.00	1	993
10:48:48	217.00	218.00	217.00	+3.00	1	992
10:48:29	217.00	218.00	217.00	+3.00	1	991
10:48:11	217.00	217.50	217.50	+3.50	2	990
10:48:11	217.00	217.50	217.00	+3.00	1	988
10:47:53	217.00	217.50	217.00	+3.00	1	987
10:47:35	217.00	218.00	217.00	+3.00	1	986
10:47:17	217.00	218.00	217.00	+3.00	1	985
10:46:59	217.00	218.00	217.00	+3.00	1	984
10:46:43	217.00	218.00	217.00	+3.00	1	983
10:46:23	217.00	218.00	217.00	+3.00	1	982
10:46:07	217.50	218.00	217.50	+3.50	2	981
10:46:05	217.50	218.00	217.50	+3.50	1	979
10:45:47	217.50	218.00	217.50	+3.50	1	978
10:45:29	217.50	218.00	217.50	+3.50	1	977
10:45:22	217.50	218.00	218.00	+4.00	5	976
10:45:11	217.50	218.00	217.50	+3.50	1	971
10:44:53	217.50	218.00	217.50	+3.50	1	970
10:44:35	217.50	218.00	217.50	+3.50	1	969
10:44:17	217.50	218.00	217.50	+3.50	1	968
10:43:59	217.50	218.00	217.50	+3.50	1	967
10:43:41	217.00	218.00	217.00	+3.00	1	966
10:43:37	217.00	217.50	217.50	+3.50	6	965
10:43:23	217.00	217.50	217.00	+3.00	1	959
10:43:05	217.00	217.50	217.00	+3.00	1	958
10:42:47	217.00	217.50	217.00	+3.00	1	957
10:42:29	217.00	217.50	217.00	+3.00	1	956
10:42:11	217.00	217.50	217.00	+3.00	1	955
10:42:03	217.00	217.50	217.00	+3.00	1	954
10:41:53	216.50	217.50	216.50	+2.50	1	953
10:41:39	216.50	217.00	217.00	+3.00	1	952
10:41:35	216.50	217.50	216.50	+2.50	1	951
10:41:18	216.50	217.50	216.50	+2.50	1	950
10:41:00	216.50	217.50	216.50	+2.50	1	949
10:40:42	216.50	217.50	216.50	+2.50	1	948
10:40:24	216.50	217.50	216.50	+2.50	1	947
10:40:06	216.50	217.50	216.50	+2.50	1	946
10:39:47	216.50	217.50	216.50	+2.50	1	945
10:39:30	216.50	217.50	216.50	+2.50	1	944
10:39:11	216.50	217.50	216.50	+2.50	1	943
10:38:53	216.50	217.50	216.50	+2.50	1	942
10:38:35	216.50	217.50	216.50	+2.50	1	941
10:38:17	216.50	217.50	216.50	+2.50	1	940
10:37:59	216.50	217.50	216.50	+2.50	1	939
10:37:41	216.50	217.50	216.50	+2.50	1	938
10:37:23	216.50	217.50	216.50	+2.50	1	937
10:37:05	216.50	217.50	216.50	+2.50	1	936
10:36:47	216.50	217.50	216.50	+2.50	1	935
10:36:29	216.50	217.50	216.50	+2.50	1	934
10:36:19	217.00	217.50	217.00	+3.00	4	933
10:36:19	217.00	217.50	217.00	+3.00	1	929
10:36:19	216.50	217.00	217.00	+3.00	7	928
10:36:11	216.50	217.00	216.50	+2.50	1	921
10:35:54	216.50	217.00	216.50	+2.50	1	920
10:35:49	216.50	217.00	216.50	+2.50	2	919
10:35:36	216.50	217.00	216.50	+2.50	1	917
10:35:18	216.50	217.00	216.50	+2.50	1	916
10:35:00	216.50	217.00	216.50	+2.50	1	915
10:34:42	216.50	217.00	216.50	+2.50	1	914
10:34:23	216.50	217.00	216.50	+2.50	1	913
10:34:05	216.50	217.00	216.50	+2.50	1	912
10:33:48	216.50	217.00	216.50	+2.50	1	911
10:33:31	216.50	217.00	217.00	+3.00	5	910
10:33:30	216.50	217.00	216.50	+2.50	1	905
10:33:12	216.50	217.00	216.50	+2.50	1	904
10:32:53	216.50	217.00	216.50	+2.50	1	903
10:32:35	216.50	217.00	216.50	+2.50	1	902
10:32:18	216.50	217.00	216.50	+2.50	1	901
10:32:16	216.50	217.00	217.00	+3.00	1	900
10:31:59	216.50	217.00	216.50	+2.50	1	899
10:31:41	216.50	217.00	216.50	+2.50	1	898
10:31:23	216.50	217.00	216.50	+2.50	1	897
10:31:05	216.50	217.00	216.50	+2.50	1	896
10:30:47	216.50	217.00	216.50	+2.50	1	895
10:30:29	216.50	217.00	216.50	+2.50	1	894
10:30:11	216.50	217.00	216.50	+2.50	1	893
10:29:53	216.50	217.00	216.50	+2.50	1	892
10:29:35	216.50	217.00	216.50	+2.50	1	891
10:29:17	216.50	217.00	216.50	+2.50	1	890
10:28:59	216.50	217.00	216.50	+2.50	1	889
10:28:41	216.50	217.00	216.50	+2.50	1	888
10:28:23	216.50	217.00	216.50	+2.50	1	887
10:28:05	216.50	217.00	216.50	+2.50	1	886
10:27:47	216.50	217.00	216.50	+2.50	1	885
10:27:29	216.50	217.00	217.00	+3.00	7	884
10:27:29	216.50	217.00	216.50	+2.50	1	877
10:27:11	216.50	217.00	216.50	+2.50	1	876
10:26:53	216.50	217.00	216.50	+2.50	1	875
10:26:36	216.50	217.00	216.50	+2.50	1	874
10:26:17	216.50	217.00	216.50	+2.50	1	873
10:26:00	216.50	217.00	216.50	+2.50	1	872
10:25:42	216.50	217.00	216.50	+2.50	1	871
10:25:24	216.50	217.00	216.50	+2.50	1	870
10:25:06	216.50	217.00	216.50	+2.50	1	869
10:24:47	216.50	217.00	216.50	+2.50	1	868
10:24:30	216.50	217.00	216.50	+2.50	1	867
10:24:11	216.50	217.00	216.50	+2.50	1	866
10:23:53	216.50	217.00	216.50	+2.50	1	865
10:23:35	216.50	217.00	216.50	+2.50	1	864
10:23:17	216.50	217.00	216.50	+2.50	1	863
10:22:59	216.50	217.50	216.50	+2.50	1	862
10:22:56	216.50	217.50	216.50	+2.50	6	861
10:22:41	216.50	217.50	216.50	+2.50	1	855
10:22:23	217.00	217.50	217.00	+3.00	1	854
10:22:10	216.50	217.00	217.00	+3.00	1	853
10:22:05	217.00	217.50	217.00	+3.00	1	852
10:21:47	217.00	217.50	217.00	+3.00	1	851
10:21:29	217.00	217.50	217.00	+3.00	1	850
10:21:11	217.00	217.50	217.00	+3.00	1	849
10:20:53	217.00	217.50	217.00	+3.00	1	848
10:20:35	217.00	217.50	217.00	+3.00	1	847
10:20:18	217.00	217.50	217.00	+3.00	1	846
10:20:01	217.00	217.50	217.00	+3.00	1	845
10:20:00	217.00	217.50	217.00	+3.00	1	844
10:19:42	217.00	217.50	217.00	+3.00	1	843
10:19:24	217.00	217.50	217.00	+3.00	1	842
10:19:16	217.00	217.50	217.00	+3.00	2	841
10:19:06	217.00	217.50	217.00	+3.00	1	839
10:18:50	217.00	217.50	217.50	+3.50	1	838
10:18:47	217.00	217.50	217.00	+3.00	1	837
10:18:30	217.00	217.50	217.00	+3.00	1	836
10:18:12	217.00	217.50	217.00	+3.00	1	835
10:17:53	217.00	218.00	217.00	+3.00	1	834
10:17:36	217.00	218.00	217.00	+3.00	1	833
10:17:17	217.00	218.00	217.00	+3.00	1	832
10:17:02	217.00	218.00	217.00	+3.00	1	831
10:16:59	217.50	218.00	217.50	+3.50	1	830
10:16:59	217.50	218.00	217.50	+3.50	1	829
10:16:41	217.50	218.00	217.50	+3.50	1	828
10:16:23	217.50	218.00	217.50	+3.50	1	827
10:16:17	217.00	217.50	217.50	+3.50	3	826
10:16:05	217.00	218.00	217.00	+3.00	1	823
10:15:47	217.00	218.00	217.00	+3.00	1	822
10:15:29	217.00	218.00	217.00	+3.00	1	821
10:15:11	217.00	218.00	217.00	+3.00	1	820
10:14:53	217.00	218.00	217.00	+3.00	1	819
10:14:35	217.50	218.00	217.50	+3.50	1	818
10:14:35	217.50	218.00	217.50	+3.50	1	817
10:14:17	217.50	218.00	217.50	+3.50	1	816
10:14:00	217.50	218.00	217.50	+3.50	1	815
10:13:41	217.50	218.00	217.50	+3.50	1	814
10:13:24	217.50	218.00	217.50	+3.50	1	813
10:13:06	217.50	218.00	217.50	+3.50	1	812
10:12:47	217.50	218.00	217.50	+3.50	1	811
10:12:29	217.50	218.00	217.50	+3.50	1	810
10:12:11	217.50	218.00	217.50	+3.50	1	809
10:11:53	217.50	218.00	217.50	+3.50	1	808
10:11:35	217.50	218.00	217.50	+3.50	1	807
10:11:24	217.50	218.00	218.00	+4.00	1	806
10:11:17	217.50	218.00	217.50	+3.50	1	805
10:10:59	217.50	218.00	217.50	+3.50	1	804
10:10:41	217.50	218.00	217.50	+3.50	1	803
10:10:23	217.50	218.00	217.50	+3.50	1	802
10:10:05	217.50	218.00	217.50	+3.50	1	801
10:09:47	217.50	218.50	217.50	+3.50	1	800
10:09:29	217.50	218.50	217.50	+3.50	1	799
10:09:11	217.50	218.50	217.50	+3.50	1	798
10:08:53	217.50	218.50	217.50	+3.50	1	797
10:08:46	217.50	218.50	218.50	+4.50	1	796
10:08:36	217.50	218.50	217.50	+3.50	1	795
10:08:18	217.50	218.50	217.50	+3.50	1	794
10:08:12	218.00	218.50	218.00	+4.00	1	793
10:08:12	217.50	218.00	218.00	+4.00	1	792
10:08:09	218.00	218.50	218.00	+4.00	2	791
10:08:07	218.00	218.50	218.00	+4.00	4	789
10:08:07	217.50	218.00	218.00	+4.00	4	785
10:08:07	217.50	218.00	218.00	+4.00	1	781
10:08:07	217.50	218.00	218.00	+4.00	3	780
10:08:07	217.50	218.00	218.00	+4.00	2	777
10:08:07	217.50	218.00	218.00	+4.00	1	775
10:08:07	217.00	218.00	218.00	+4.00	19	774
10:08:00	217.00	218.00	217.00	+3.00	1	755
10:07:45	217.00	218.00	217.00	+3.00	1	754
10:07:44	217.00	217.50	217.50	+3.50	1	753
10:07:42	217.00	218.00	217.00	+3.00	1	752
10:07:24	217.00	218.00	217.00	+3.00	1	751
10:07:06	217.00	218.00	217.00	+3.00	1	750
10:06:48	217.00	218.00	217.00	+3.00	1	749
10:06:42	217.00	217.50	217.50	+3.50	1	748
10:06:30	217.00	218.00	217.00	+3.00	1	747
10:06:22	217.50	218.00	217.00	+3.00	1	746
10:06:22	217.50	218.00	217.50	+3.50	1	745
10:06:15	217.50	218.00	217.50	+3.50	2	744
10:06:12	217.50	218.00	217.50	+3.50	1	742
10:05:54	217.50	218.00	217.50	+3.50	1	741
10:05:36	217.50	218.00	217.50	+3.50	1	740
10:05:29	217.00	217.50	217.50	+3.50	1	739
10:05:17	217.00	218.00	217.00	+3.00	1	738
10:05:07	217.00	218.00	217.00	+3.00	1	737
10:05:06	217.00	217.50	217.50	+3.50	13	736
10:05:06	216.50	217.00	217.00	+3.00	3	723
10:04:59	216.50	217.50	216.50	+2.50	1	720
10:04:47	216.50	217.50	216.50	+2.50	2	719
10:04:41	216.50	217.50	216.50	+2.50	1	717
10:04:23	216.50	217.50	216.50	+2.50	1	716
10:04:05	216.50	217.50	216.50	+2.50	1	715
10:03:47	217.00	217.50	217.00	+3.00	1	714
10:03:29	216.50	217.50	216.50	+2.50	1	713
10:03:11	216.50	217.50	216.50	+2.50	1	712
10:02:53	216.50	217.50	216.50	+2.50	1	711
10:02:35	216.50	217.50	216.50	+2.50	1	710
10:02:21	216.50	217.00	217.00	+3.00	3	709
10:02:17	216.50	217.00	216.50	+2.50	1	706
10:02:00	216.00	216.50	216.50	+2.50	1	705
10:01:59	216.00	217.00	216.00	+2.00	1	704
10:01:41	216.00	217.00	216.00	+2.00	1	703
10:01:23	216.00	217.00	216.00	+2.00	1	702
10:01:05	216.00	217.00	216.00	+2.00	1	701
10:00:47	216.50	217.00	216.50	+2.50	1	700
10:00:29	216.50	217.00	216.50	+2.50	1	699
10:00:11	216.50	217.00	216.50	+2.50	1	698
09:59:53	216.00	217.00	216.00	+2.00	1	697
09:59:41	216.50	217.00	216.50	+2.50	1	696
09:59:35	216.50	217.00	216.50	+2.50	1	695
09:59:17	216.50	217.00	216.50	+2.50	1	694
09:58:59	216.50	217.50	216.50	+2.50	1	693
09:58:41	216.50	217.50	216.50	+2.50	2	692
09:58:41	216.50	217.50	216.50	+2.50	1	690
09:58:24	216.50	217.50	216.50	+2.50	1	689
09:58:06	216.50	217.50	216.50	+2.50	1	688
09:57:48	216.50	217.50	216.50	+2.50	1	687
09:57:30	216.50	217.50	216.50	+2.50	1	686
09:57:16	216.50	217.00	217.00	+3.00	1	685
09:57:12	216.50	217.50	216.50	+2.50	1	684
09:56:54	216.50	217.50	216.50	+2.50	1	683
09:56:35	216.50	217.50	216.50	+2.50	1	682
09:56:17	216.50	217.50	216.50	+2.50	1	681
09:55:59	217.00	217.50	217.00	+3.00	2	680
09:55:59	217.00	217.50	217.00	+3.00	1	678
09:55:52	217.00	217.50	217.00	+3.00	2	677
09:55:52	216.50	217.00	217.00	+3.00	5	675
09:55:41	216.00	217.00	216.00	+2.00	1	670
09:55:32	216.00	217.00	216.00	+2.00	3	669
09:55:23	216.50	217.00	216.50	+2.50	1	666
09:55:22	216.00	216.50	216.50	+2.50	1	665
09:55:05	216.00	217.00	216.00	+2.00	1	664
09:54:47	216.00	217.00	216.00	+2.00	1	663
09:54:31	216.00	217.00	216.00	+2.00	1	662
09:54:29	216.00	217.00	216.00	+2.00	1	661
09:54:11	216.00	217.00	216.00	+2.00	1	660
09:54:03	216.00	217.00	216.00	+2.00	1	659
09:53:53	216.00	217.00	216.00	+2.00	1	658
09:53:51	216.00	217.00	216.00	+2.00	3	657
09:53:35	216.00	217.00	216.00	+2.00	1	654
09:53:17	216.00	217.00	216.00	+2.00	1	653
09:52:59	216.00	217.00	216.00	+2.00	1	652
09:52:41	216.50	217.00	216.50	+2.50	1	651
09:52:23	216.50	217.00	216.50	+2.50	1	650
09:52:11	216.00	216.50	216.50	+2.50	1	649
09:52:05	216.50	217.00	216.50	+2.50	1	648
09:51:47	216.50	217.00	216.50	+2.50	1	647
09:51:39	216.00	216.50	216.50	+2.50	1	646
09:51:30	216.50	217.00	216.50	+2.50	2	645
09:51:30	216.50	217.00	216.50	+2.50	9	643
09:51:29	216.50	217.00	216.50	+2.50	1	634
09:51:11	216.50	217.50	216.50	+2.50	1	633
09:50:53	216.50	217.50	216.50	+2.50	1	632
09:50:51	216.50	217.00	217.00	+3.00	1	631
09:50:36	216.50	217.00	217.00	+3.00	1	630
09:50:35	216.50	217.00	216.50	+2.50	1	629
09:50:17	216.50	217.50	216.50	+2.50	1	628
09:50:12	216.50	217.50	216.50	+2.50	3	627
09:50:08	216.50	217.00	217.00	+3.00	1	624
09:49:59	216.50	217.50	216.50	+2.50	1	623
09:49:56	216.50	217.00	217.00	+3.00	1	622
09:49:43	217.00	217.50	217.00	+3.00	1	621
09:49:41	217.00	217.50	217.00	+3.00	1	620
09:49:30	217.00	217.50	217.00	+3.00	1	619
09:49:23	217.00	217.50	217.00	+3.00	1	618
09:49:18	217.00	217.50	217.00	+3.00	4	617
09:49:05	217.00	217.50	217.00	+3.00	1	613
09:49:02	217.00	217.50	217.00	+3.00	1	612
09:48:48	217.00	217.50	217.00	+3.00	1	611
09:48:30	217.50	218.00	217.50	+3.50	6	610
09:48:30	217.50	218.00	217.50	+3.50	1	604
09:48:12	217.50	218.00	217.50	+3.50	1	603
09:47:55	217.50	218.00	217.50	+3.50	1	602
09:47:54	217.50	218.00	217.50	+3.50	1	601
09:47:50	217.00	217.50	217.50	+3.50	7	600
09:47:36	217.00	217.50	217.00	+3.00	1	593
09:47:18	216.50	217.00	217.00	+3.00	3	592
09:47:18	216.50	217.00	216.50	+2.50	1	589
09:47:00	216.50	217.00	216.50	+2.50	1	588
09:46:41	216.50	217.00	216.50	+2.50	1	587
09:46:24	216.50	217.00	216.50	+2.50	1	586
09:46:06	216.50	217.00	216.50	+2.50	1	585
09:45:47	216.50	217.50	216.50	+2.50	1	584
09:45:30	216.50	217.50	216.50	+2.50	1	583
09:45:11	216.50	217.50	216.50	+2.50	1	582
09:45:01	216.50	217.50	216.50	+2.50	1	581
09:44:53	216.50	217.50	216.50	+2.50	1	580
09:44:39	217.00	217.50	217.00	+3.00	3	579
09:44:35	217.00	217.50	217.00	+3.00	1	576
09:44:21	217.00	217.50	217.00	+3.00	1	575
09:44:17	217.00	217.50	217.00	+3.00	1	574
09:43:59	217.00	217.50	217.00	+3.00	1	573
09:43:41	217.00	217.50	217.00	+3.00	1	572
09:43:27	217.00	217.50	217.00	+3.00	1	571
09:43:23	217.00	217.50	217.00	+3.00	1	570
09:43:05	217.00	217.50	217.00	+3.00	1	569
09:42:47	217.00	217.50	217.00	+3.00	1	568
09:42:29	217.00	217.50	217.00	+3.00	1	567
09:42:11	217.00	217.50	217.00	+3.00	1	566
09:41:53	217.00	217.50	217.00	+3.00	1	565
09:41:38	217.00	217.50	217.00	+3.00	1	564
09:41:35	217.00	217.50	217.00	+3.00	1	563
09:41:31	217.00	217.50	217.50	+3.50	2	562
09:41:17	217.00	217.50	217.00	+3.00	1	560
09:41:06	217.00	217.50	217.00	+3.00	1	559
09:40:59	217.00	217.50	217.00	+3.00	1	558
09:40:41	217.00	217.50	217.00	+3.00	1	557
09:40:30	217.00	217.50	217.00	+3.00	7	556
09:40:29	217.00	217.50	217.00	+3.00	1	549
09:40:23	217.00	217.50	217.00	+3.00	1	548
09:40:05	217.50	218.00	217.50	+3.50	9	547
09:40:05	217.50	218.00	217.50	+3.50	1	538
09:39:51	217.50	218.00	217.50	+3.50	1	537
09:39:47	217.50	218.00	217.50	+3.50	1	536
09:39:29	217.50	218.00	217.50	+3.50	1	535
09:39:20	217.50	218.00	217.50	+3.50	1	534
09:39:11	217.50	218.00	217.50	+3.50	1	533
09:38:53	217.50	218.00	217.50	+3.50	1	532
09:38:36	217.50	218.00	217.50	+3.50	1	531
09:38:36	217.50	218.00	217.50	+3.50	2	530
09:38:33	217.50	218.00	217.50	+3.50	1	528
09:38:18	217.50	218.00	217.50	+3.50	1	527
09:38:00	217.50	218.00	217.50	+3.50	1	526
09:37:50	217.50	218.00	218.00	+4.00	1	525
09:37:42	217.50	218.00	217.50	+3.50	1	524
09:37:29	217.00	217.50	217.50	+3.50	1	523
09:37:29	217.00	217.50	217.50	+3.50	2	522
09:37:24	217.00	217.50	217.00	+3.00	1	520
09:37:06	217.00	217.50	217.00	+3.00	1	519
09:36:48	216.50	217.50	216.50	+2.50	1	518
09:36:47	216.50	217.00	217.00	+3.00	2	517
09:36:30	216.50	217.00	217.00	+3.00	1	515
09:36:30	216.50	217.50	216.50	+2.50	1	514
09:36:21	216.50	217.50	216.50	+2.50	1	513
09:36:20	216.50	217.00	217.00	+3.00	6	512
09:36:20	216.50	217.00	216.50	+2.50	2	506
09:36:11	216.50	217.00	216.50	+2.50	1	504
09:35:53	216.50	217.00	216.50	+2.50	1	503
09:35:36	216.50	217.00	216.50	+2.50	1	502
09:35:17	216.50	217.00	216.50	+2.50	1	501
09:34:59	216.50	217.00	216.50	+2.50	1	500
09:34:41	216.50	217.00	216.50	+2.50	1	499
09:34:34	216.50	217.00	217.00	+3.00	1	498
09:34:23	216.50	217.00	216.50	+2.50	1	497
09:34:05	216.50	217.00	216.50	+2.50	1	496
09:33:47	216.50	217.00	216.50	+2.50	1	495
09:33:29	216.50	217.00	216.50	+2.50	1	494
09:33:11	216.50	217.00	216.50	+2.50	1	493
09:32:53	216.50	217.00	216.50	+2.50	1	492
09:32:35	216.50	217.00	216.50	+2.50	1	491
09:32:17	216.50	217.00	216.50	+2.50	1	490
09:32:15	216.50	217.00	217.00	+3.00	3	489
09:32:03	216.50	217.00	217.00	+3.00	1	486
09:31:59	216.50	217.00	216.50	+2.50	1	485
09:31:41	216.50	217.00	216.50	+2.50	1	484
09:31:23	216.50	217.00	216.50	+2.50	1	483
09:31:11	216.00	216.50	216.50	+2.50	1	482
09:31:05	216.50	217.00	216.50	+2.50	1	481
09:30:57	216.50	217.00	216.50	+2.50	5	480
09:30:47	216.50	217.00	216.50	+2.50	1	475
09:30:45	216.00	216.50	216.50	+2.50	1	474
09:30:45	216.00	216.50	216.50	+2.50	2	473
09:30:29	216.00	216.50	216.00	+2.00	1	471
09:30:11	216.00	216.50	216.00	+2.00	1	470
09:29:53	216.00	216.50	216.00	+2.00	1	469
09:29:51	216.00	216.50	216.50	+2.50	1	468
09:29:45	216.00	216.50	216.00	+2.00	2	467
09:29:35	216.00	216.50	216.00	+2.00	1	465
09:29:17	216.00	216.50	216.00	+2.00	1	464
09:28:59	216.00	216.50	216.00	+2.00	1	463
09:28:41	216.00	216.50	216.00	+2.00	1	462
09:28:23	216.00	216.50	216.00	+2.00	1	461
09:28:12	216.00	216.50	216.00	+2.00	1	460
09:28:07	215.50	216.50	216.50	+2.50	1	459
09:28:05	216.00	216.50	216.00	+2.00	1	458
09:27:48	216.00	216.50	216.00	+2.00	1	457
09:27:30	215.50	216.50	215.50	+1.50	1	456
09:27:12	215.50	216.50	215.50	+1.50	1	455
09:27:00	215.50	216.00	216.00	+2.00	2	454
09:26:54	216.00	216.50	216.00	+2.00	1	452
09:26:42	215.50	216.00	216.00	+2.00	4	451
09:26:42	215.50	216.00	216.00	+2.00	1	447
09:26:36	216.00	216.50	216.00	+2.00	1	446
09:26:18	215.50	216.50	215.50	+1.50	1	445
09:26:03	215.50	216.50	215.50	+1.50	1	444
09:25:59	215.50	216.50	215.50	+1.50	1	443
09:25:57	215.50	216.50	215.50	+1.50	1	442
09:25:42	215.50	216.50	215.50	+1.50	1	441
09:25:38	216.00	216.50	216.00	+2.00	3	440
09:25:24	216.00	216.50	216.00	+2.00	1	437
09:25:06	216.00	216.50	216.00	+2.00	1	436
09:24:48	216.00	216.50	216.00	+2.00	1	435
09:24:47	216.00	216.50	216.00	+2.00	1	434
09:24:30	216.00	216.50	216.00	+2.00	1	433
09:24:22	216.00	216.50	216.00	+2.00	6	432
09:24:14	216.00	216.50	216.00	+2.00	2	426
09:24:12	216.00	216.50	216.00	+2.00	1	424
09:23:54	216.00	216.50	216.00	+2.00	1	423
09:23:43	216.00	216.50	216.00	+2.00	2	422
09:23:36	216.00	216.50	216.00	+2.00	1	420
09:23:17	216.00	216.50	216.00	+2.00	1	419
09:22:59	216.00	216.50	216.00	+2.00	1	418
09:22:45	216.00	216.50	216.00	+2.00	1	417
09:22:41	216.00	216.50	216.00	+2.00	1	416
09:22:28	216.00	216.50	216.00	+2.00	1	415
09:22:23	216.00	216.50	216.00	+2.00	1	414
09:22:21	216.00	216.50	216.00	+2.00	2	413
09:22:11	216.00	216.50	216.00	+2.00	1	411
09:22:05	216.00	216.50	216.00	+2.00	1	410
09:21:47	216.00	216.50	216.00	+2.00	1	409
09:21:29	216.00	216.50	216.00	+2.00	1	408
09:21:17	216.00	217.00	216.00	+2.00	1	407
09:21:11	216.00	217.00	216.00	+2.00	1	406
09:20:53	216.00	217.00	216.00	+2.00	1	405
09:20:36	216.50	217.00	216.50	+2.50	7	404
09:20:35	216.50	217.00	216.50	+2.50	1	397
09:20:18	217.00	217.50	217.00	+3.00	9	396
09:20:17	217.00	217.50	217.00	+3.00	1	387
09:20:06	217.00	217.50	217.00	+3.00	1	386
09:20:06	216.50	217.00	217.00	+3.00	1	385
09:20:06	216.50	217.00	217.00	+3.00	1	384
09:20:06	216.50	217.00	217.00	+3.00	2	383
09:19:59	216.50	217.00	216.50	+2.50	1	381
09:19:41	216.50	217.00	216.50	+2.50	1	380
09:19:28	216.00	216.50	216.50	+2.50	1	379
09:19:28	216.00	216.50	216.50	+2.50	1	378
09:19:23	216.00	217.00	216.00	+2.00	1	377
09:19:16	216.50	217.00	216.00	+2.00	8	376
09:19:16	216.50	217.00	216.50	+2.50	12	368
09:19:05	216.50	217.00	216.50	+2.50	1	356
09:18:47	216.50	217.00	216.50	+2.50	1	355
09:18:41	216.50	217.00	217.00	+3.00	1	354
09:18:15	216.50	217.00	217.00	+3.00	1	353
09:16:05	216.50	217.00	216.50	+2.50	1	352
09:15:38	216.50	217.00	216.50	+2.50	1	351
09:15:02	216.50	217.00	216.50	+2.50	1	350
09:15:00	216.50	217.00	216.50	+2.50	1	349
09:14:40	216.50	217.00	216.50	+2.50	1	348
09:14:32	216.50	217.00	216.50	+2.50	3	347
09:14:07	216.00	216.50	216.50	+2.50	2	344
09:13:49	216.00	216.50	216.00	+2.00	1	342
09:13:39	216.00	216.50	216.00	+2.00	1	341
09:13:35	216.00	216.50	216.00	+2.00	3	340
09:12:48	216.00	216.50	216.00	+2.00	1	337
09:12:46	216.00	216.50	216.00	+2.00	1	336
09:12:45	216.50	217.00	216.50	+2.50	3	335
09:12:45	216.50	217.00	216.50	+2.50	1	332
09:12:45	216.50	217.00	216.50	+2.50	3	331
09:12:40	216.50	217.00	216.50	+2.50	1	328
09:12:20	217.00	217.50	217.00	+3.00	5	327
09:11:15	216.50	217.50	217.50	+3.50	3	322
09:11:07	217.00	217.50	217.00	+3.00	2	319
09:11:07	217.00	217.50	217.00	+3.00	1	317
09:11:06	217.00	217.50	217.00	+3.00	5	316
09:10:34	217.00	217.50	217.50	+3.50	1	311
09:10:09	217.00	217.50	217.50	+3.50	1	310
09:09:29	217.00	217.50	217.00	+3.00	1	309
09:09:23	217.00	218.00	217.00	+3.00	2	308
09:08:59	217.50	218.00	217.50	+3.50	1	306
09:08:49	217.50	218.00	217.50	+3.50	1	305
09:08:49	217.50	218.00	217.50	+3.50	1	304
09:08:49	217.50	218.00	217.50	+3.50	1	303
09:08:35	217.00	218.00	218.00	+4.00	1	302
09:08:24	217.00	218.00	218.00	+4.00	1	301
09:08:21	218.00	218.50	218.00	+4.00	5	300
09:08:21	217.00	218.00	218.00	+4.00	5	295
09:08:19	217.50	218.00	217.50	+3.50	2	290
09:08:19	217.50	218.00	217.50	+3.50	3	288
09:08:18	217.00	218.00	218.50	+4.50	4	285
09:08:18	217.00	218.00	218.00	+4.00	4	281
09:08:16	217.50	218.00	217.50	+3.50	1	277
09:08:16	217.50	218.50	217.50	+3.50	8	276
09:08:16	218.00	218.50	218.00	+4.00	7	268
09:08:01	218.00	218.50	218.00	+4.00	3	261
09:08:00	217.50	218.00	218.00	+4.00	2	258
09:08:00	217.50	218.00	218.00	+4.00	6	256
09:07:58	217.50	218.00	217.50	+3.50	1	250
09:07:47	217.50	218.00	217.50	+3.50	1	249
09:07:37	217.50	218.00	218.00	+4.00	1	248
09:07:23	217.50	218.00	217.50	+3.50	1	247
09:07:10	217.50	218.00	217.50	+3.50	1	246
09:06:40	217.50	218.00	217.50	+3.50	2	245
09:06:25	217.00	217.50	217.50	+3.50	1	243
09:06:25	217.00	217.50	217.50	+3.50	1	242
09:06:16	217.00	217.50	217.00	+3.00	2	241
09:06:13	217.50	218.00	217.50	+3.50	1	239
09:06:13	217.50	218.00	217.50	+3.50	1	238
09:06:07	217.50	218.00	217.50	+3.50	1	237
09:06:07	217.00	217.50	217.50	+3.50	1	236
09:06:01	217.00	217.50	217.50	+3.50	2	235
09:05:59	217.50	218.00	217.50	+3.50	4	233
09:05:59	217.50	218.00	217.50	+3.50	1	229
09:05:13	217.50	218.00	217.50	+3.50	1	228
09:04:48	217.50	218.00	217.50	+3.50	2	227
09:04:37	217.50	218.00	217.50	+3.50	1	225
09:03:57	217.50	218.00	217.50	+3.50	1	224
09:03:42	218.00	218.50	218.00	+4.00	3	223
09:03:24	218.00	218.50	218.00	+4.00	1	220
09:03:22	218.00	218.50	218.00	+4.00	1	219
09:03:18	218.00	218.50	218.00	+4.00	1	218
09:03:12	218.00	218.50	218.00	+4.00	4	217
09:02:50	218.00	218.50	218.00	+4.00	1	213
09:02:50	218.50	219.00	218.50	+4.50	2	212
09:02:50	218.50	219.00	218.50	+4.50	1	210
09:02:50	218.50	219.00	218.50	+4.50	10	209
09:02:44	218.50	219.50	218.50	+4.50	1	199
09:02:40	219.00	219.50	219.00	+5.00	1	198
09:02:32	219.00	219.50	219.00	+5.00	1	197
09:02:28	218.50	219.00	219.00	+5.00	1	196
09:02:25	218.50	219.00	219.00	+5.00	1	195
09:02:24	218.50	219.00	219.00	+5.00	1	194
09:02:21	219.00	219.50	219.00	+5.00	1	193
09:02:18	219.00	219.50	219.00	+5.00	1	192
09:02:15	218.50	219.00	219.00	+5.00	1	191
09:02:15	218.50	219.00	219.00	+5.00	1	190
09:02:12	218.50	219.00	219.50	+5.50	5	189
09:02:12	218.50	219.00	219.00	+5.00	3	184
09:02:06	218.50	219.00	219.00	+5.00	1	181
09:02:06	218.50	219.00	218.50	+4.50	2	180
09:02:04	219.00	219.50	219.00	+5.00	1	178
09:02:04	219.00	219.50	219.00	+5.00	3	177
09:01:59	219.50	220.00	219.50	+5.50	2	174
09:01:59	219.00	219.50	219.50	+5.50	2	172
09:01:58	219.00	219.50	219.50	+5.50	1	170
09:01:57	219.00	219.50	219.50	+5.50	1	169
09:01:57	219.00	219.50	219.50	+5.50	2	168
09:01:54	219.00	219.50	219.50	+5.50	1	166
09:01:43	218.50	219.00	219.00	+5.00	1	165
09:01:40	218.50	219.50	218.50	+4.50	1	164
09:01:36	219.00	220.00	219.00	+5.00	7	163
09:01:36	219.50	220.00	219.50	+5.50	1	156
09:01:36	219.00	220.00	219.00	+5.00	1	155
09:01:36	219.50	220.00	219.50	+5.50	2	154
09:01:36	219.00	219.50	219.50	+5.50	1	152
09:01:36	219.00	219.50	219.50	+5.50	4	151
09:01:36	219.00	219.50	219.50	+5.50	1	147
09:01:35	219.00	219.50	219.50	+5.50	4	146
09:01:35	218.50	219.00	219.00	+5.00	1	142
09:01:35	218.50	219.00	219.00	+5.00	11	141
09:01:35	218.50	219.00	219.00	+5.00	1	130
09:01:35	218.50	219.00	219.00	+5.00	4	129
09:01:35	218.50	219.00	219.00	+5.00	1	125
09:01:35	218.50	219.00	219.00	+5.00	4	124
09:01:35	218.50	219.00	219.00	+5.00	1	120
09:01:35	218.50	219.00	219.00	+5.00	4	119
09:01:35	218.50	219.00	219.00	+5.00	1	115
09:01:35	218.50	219.00	219.00	+5.00	1	114
09:01:24	218.50	219.00	218.50	+4.50	1	113
09:01:24	218.00	218.50	218.50	+4.50	9	112
09:01:24	217.50	218.00	218.00	+4.00	6	103
09:01:17	217.00	217.50	217.50	+3.50	4	97
09:01:14	217.00	217.50	217.00	+3.00	1	93
09:01:12	217.00	217.50	217.00	+3.00	1	92
09:00:48	217.00	217.50	217.50	+3.50	1	91
09:00:38	217.50	218.00	217.50	+3.50	1	90
09:00:36	217.50	218.00	217.50	+3.50	2	89
09:00:35	217.50	218.00	218.00	+4.00	2	87
09:00:32	217.50	218.00	218.00	+4.00	1	85
09:00:32	218.00	218.50	218.00	+4.00	3	84
09:00:32	218.00	218.50	218.00	+4.00	9	81
09:00:25	217.50	218.00	218.00	+4.00	5	72
09:00:25	217.50	218.00	218.00	+4.00	1	67
09:00:25	217.50	218.00	218.00	+4.00	12	66
09:00:25	217.50	218.00	218.00	+4.00	10	54
09:00:24	217.00	217.50	217.50	+3.50	1	44
09:00:23	217.00	217.50	217.50	+3.50	2	43
09:00:23	217.00	217.50	217.50	+3.50	2	41
09:00:18	216.00	217.50	217.50	+3.50	4	39
09:00:15	--	--	217.50	+3.50	35	35

　

其他人也逛...

Apple iPhone 16 Pro (256G)

PChome 購物儲值3,000元

Google TV Streamer (4K)

【王品集團】西堤套餐禮券15張

Apple iPhone 16 Pro Max (512G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【王品集團】藝奇商品券12張

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【王品集團】陶板屋套餐禮券15張

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96367.96	-1,388.23	-1.42%
以太幣ETH	3350.82	-121.77	-3.51%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.71	3.83	0.85%
萊特幣LTC	100.76	-0.60	-0.60%
卡達幣ADA	0.899363	-0.05	-5.43%
波場幣TRX	0.246685	0.00	-0.76%
恆星幣XLM	0.358576	-0.02	-4.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。