鈦 昇  (8027) 電機機械 上櫃

89.20 ▲+0.80 +0.90% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 613 88.70 2 89.00 2 88.40 89.20 86.60 88.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:2788.7089.2089.20+0.801613
13:24:2089.0089.2089.00+0.602612
13:24:1989.0089.1089.10+0.702610
13:23:4989.0089.1089.10+0.701608
13:23:3389.0089.1089.00+0.601607
13:23:2289.0089.1089.10+0.701606
13:23:2288.7089.0089.00+0.608605
13:20:3588.7089.0088.70+0.301597
13:19:5188.8089.0088.80+0.402596
13:19:0488.7089.0088.70+0.301594
13:18:1888.7089.0088.70+0.302593
13:15:3088.7089.0088.70+0.302591
13:15:2588.7089.0088.70+0.302589
13:15:0288.7088.8088.80+0.401587
13:12:4888.7088.8088.70+0.301586
13:12:1788.6088.7088.70+0.301585
13:12:1588.6088.7088.70+0.302584
13:11:3788.6088.7088.70+0.301582
13:11:3788.6088.7088.70+0.304581
13:11:1688.5088.6088.60+0.201577
13:11:1688.5088.6088.60+0.201576
13:11:0588.5088.6088.50+0.101575
13:11:0388.5088.6088.50+0.101574
13:10:5088.5088.6088.60+0.201573
13:10:3388.6088.8088.60+0.201572
13:10:1988.7088.8088.70+0.301571
13:10:1988.7088.8088.70+0.301570
13:10:1688.7088.8088.70+0.301569
13:09:3088.7088.8088.80+0.401568
13:09:1288.7088.8088.80+0.401567
13:08:3188.9089.0088.90+0.501566
13:08:2988.9089.0088.90+0.501565
13:08:1588.7088.9088.90+0.501564
13:08:0688.7088.9088.90+0.501563
13:07:5788.7088.9088.90+0.501562
13:07:5688.7088.8088.80+0.401561
13:07:4988.7088.8088.80+0.401560
13:07:3088.7088.8088.80+0.401559
13:06:3588.7088.9088.70+0.301558
13:05:5588.7089.0088.70+0.302557
13:03:0288.8088.9088.70+0.301555
13:03:0288.8088.9088.80+0.409554
13:02:3088.8088.9088.80+0.401545
13:00:5188.8089.0088.80+0.401544
12:57:5488.9089.1088.90+0.509543
12:57:5488.9089.1088.90+0.501534
12:57:0288.9089.0089.00+0.602533
12:55:4789.0089.1089.00+0.601531
12:55:4589.0089.1089.00+0.601530
12:54:1689.0089.1089.00+0.601529
12:53:1789.0089.1089.00+0.601528
12:53:1589.0089.1089.00+0.601527
12:52:4389.0089.1089.00+0.601526
12:51:4088.9089.0089.00+0.601525
12:49:2189.0089.1089.00+0.602524
12:49:0689.0089.1089.00+0.602522
12:46:5289.0089.2089.00+0.601520
12:43:4789.0089.2089.00+0.601519
12:42:4089.0089.2089.00+0.603518
12:42:3189.0089.3089.00+0.603515
12:41:5789.0089.2089.20+0.802512
12:41:5789.0089.2089.20+0.801510
12:41:0089.0089.2089.00+0.601509
12:40:0689.0089.2089.20+0.801508
12:40:0289.0089.2089.20+0.801507
12:38:4188.9089.2089.20+0.801506
12:38:3888.9089.2089.20+0.803505
12:37:3888.8089.2089.20+0.801502
12:37:3888.8089.1089.10+0.702501
12:37:2888.5088.7089.00+0.606499
12:37:2888.5088.7088.90+0.502493
12:37:2888.5088.7088.80+0.4010491
12:37:2888.5088.7088.70+0.302481
12:34:5788.5088.7088.70+0.302479
12:34:1688.5088.7088.70+0.301477
12:33:0788.5088.7088.70+0.301476
12:32:3288.5088.7088.70+0.301475
12:32:3288.5088.7088.70+0.301474
12:32:0488.5088.7088.50+0.101473
12:31:5588.4088.6088.60+0.2010472
12:31:4588.5088.6088.50+0.101462
12:30:2088.5088.6088.50+0.103461
12:29:5988.5088.6088.50+0.101458
12:29:0488.4088.5088.50+0.101457
12:29:0488.4088.5088.50+0.105456
12:29:0488.3088.4088.4004451
12:29:0488.3088.4088.4008447
12:27:2288.2088.3088.30-0.103439
12:27:0788.2088.3088.30-0.101436
12:25:3288.1088.4088.10-0.301435
12:24:4488.1088.4088.4001434
12:24:0588.2088.5088.20-0.205433
12:24:0588.2088.4088.40012428
12:24:0588.1088.3088.30-0.102416
12:24:0588.1088.3088.30-0.104414
12:21:0088.0088.2088.20-0.205410
12:21:0088.0088.1088.20-0.201405
12:21:0088.0088.1088.10-0.301404
12:19:2188.0088.1088.10-0.301403
12:18:1187.9088.1088.10-0.302402
12:16:0088.0088.1088.00-0.401400
12:14:1487.9088.1087.90-0.501399
12:13:4887.9088.2087.90-0.501398
12:04:5087.8087.9087.90-0.504397
12:04:5087.9088.1087.90-0.503393
12:04:4987.8088.0088.00-0.402390
12:04:4987.8088.0088.00-0.402388
12:03:5687.8088.0088.00-0.402386
12:03:5187.9088.0087.80-0.603384
12:03:5187.9088.0087.90-0.502381
12:03:3587.9088.0087.90-0.501379
12:02:0388.0088.1088.00-0.403378
12:01:4988.0088.1088.00-0.402375
12:01:4488.0088.1088.00-0.402373
12:01:4088.0088.1088.00-0.403371
12:01:1988.0088.1088.00-0.403368
12:01:1788.1088.2088.10-0.301365
11:59:5088.2088.3088.20-0.202364
11:52:2388.2088.3088.30-0.101362
11:51:1388.2088.3088.30-0.101361
11:46:0688.0088.3088.30-0.101360
11:44:5488.0088.2088.20-0.202359
11:42:2788.0088.2088.00-0.401357
11:36:3388.0088.3088.00-0.403356
11:36:2988.0088.3088.00-0.401353
11:35:5388.1088.3088.10-0.301352
11:27:3888.0088.3088.30-0.102351
11:27:0888.0088.3088.30-0.101349
11:21:2388.1088.3088.30-0.101348
11:13:5288.1088.3088.30-0.101347
11:06:3488.1088.3088.30-0.101346
11:06:3488.1088.2088.20-0.201345
11:02:3488.0088.2088.20-0.201344
11:01:3088.2088.3088.20-0.202343
10:55:2788.2088.3088.20-0.201341
10:55:1988.2088.3088.30-0.101340
10:52:4388.3088.4088.30-0.101339
10:52:1288.3088.4088.30-0.101338
10:51:0388.3088.4088.4001337
10:50:3988.4088.5088.4001336
10:49:1488.4088.6088.4002335
10:48:1088.5088.6088.50+0.102333
10:43:4588.5088.6088.60+0.201331
10:42:0388.5088.6088.60+0.201330
10:41:0088.5088.6088.60+0.201329
10:38:5488.6088.7088.60+0.201328
10:37:5888.6088.7088.60+0.201327
10:34:4088.5088.6088.60+0.201326
10:34:0788.6088.7088.60+0.201325
10:32:5688.6088.7088.60+0.201324
10:32:4988.5088.6088.60+0.201323
10:32:2688.5088.6088.60+0.201322
10:31:1188.5088.6088.60+0.201321
10:27:3088.3088.5088.50+0.104320
10:26:4388.5088.6088.50+0.101316
10:25:4188.4088.6088.4001315
10:23:2288.3088.6088.60+0.201314
10:22:4688.5088.6088.50+0.101313
10:22:1288.5088.6088.60+0.201312
10:21:3488.4088.6088.60+0.203311
10:21:1288.4088.5088.60+0.201308
10:21:1288.4088.5088.50+0.102307
10:20:5888.4088.6088.4002305
10:20:5588.5088.6088.50+0.101303
10:20:2488.5088.6088.50+0.101302
10:20:0388.5088.6088.50+0.101301
10:19:3088.4088.5088.50+0.102300
10:19:1588.4088.5088.50+0.101298
10:19:1588.4088.5088.50+0.101297
10:18:3188.3088.4088.4002296
10:18:1888.2088.4088.4001294
10:18:1288.2088.4088.4001293
10:16:3888.0088.4088.4005292
10:14:2188.1088.3088.10-0.301287
10:14:0888.3088.4088.4001286
10:13:3388.2088.3088.30-0.103285
10:13:3388.2088.3088.30-0.102282
10:13:3388.2088.3088.30-0.103280
10:13:2388.2088.3088.30-0.101277
10:13:0788.1088.3088.30-0.101276
10:13:0688.1088.2088.30-0.101275
10:13:0688.1088.2088.20-0.204274
10:12:1088.1088.2088.10-0.301270
10:07:4088.1088.2088.10-0.301269
10:06:5788.0088.1088.10-0.301268
10:04:1488.0088.1088.10-0.301267
10:04:0687.9088.1088.10-0.302266
10:03:5487.8088.1088.10-0.301264
10:03:5487.8088.0088.00-0.401263
10:03:1187.7088.0088.00-0.401262
10:02:2287.7087.9087.90-0.502261
10:01:0387.6087.9087.60-0.801259
10:01:0387.6087.9087.60-0.801258
10:00:3687.6087.9087.60-0.801257
10:00:1187.6087.9087.60-0.801256
09:58:3387.6087.8087.60-0.802255
09:57:3187.6087.7087.70-0.701253
09:56:1087.5087.7087.70-0.701252
09:54:5387.5087.6087.60-0.801251
09:54:5387.5087.7087.70-0.701250
09:53:1487.5087.7087.70-0.701249
09:52:2087.5087.7087.70-0.701248
09:51:3887.7087.9087.70-0.703247
09:51:3887.8087.9087.80-0.601244
09:48:3087.7087.9087.90-0.501243
09:47:1187.6087.9087.90-0.501242
09:47:1187.5087.9087.90-0.501241
09:46:5587.5087.8087.80-0.603240
09:46:5587.7087.8087.70-0.705237
09:46:5587.5087.6087.70-0.703232
09:46:5587.5087.6087.60-0.802229
09:46:4287.6087.7087.60-0.801227
09:46:2787.6087.7087.60-0.801226
09:44:3387.6087.7087.70-0.701225
09:44:0987.6087.7087.70-0.701224
09:43:5087.6087.7087.60-0.801223
09:43:2587.5087.6087.60-0.801222
09:43:2587.5087.6087.60-0.801221
09:43:1487.5087.6087.50-0.902220
09:42:1187.5087.6087.60-0.802218
09:42:0387.4087.5087.50-0.901216
09:42:0087.4087.6087.60-0.801215
09:41:2887.2087.5087.50-0.902214
09:41:2887.2087.5087.50-0.904212
09:41:2687.2087.4087.40-1.002208
09:41:2487.1087.3087.30-1.101206
09:41:2487.1087.3087.30-1.102205
09:40:4787.1087.2087.20-1.201203
09:40:4786.9087.1087.10-1.304202
09:40:1386.9087.1086.90-1.503198
09:37:2586.9087.2086.80-1.605195
09:37:2586.9087.2086.90-1.505190
09:36:4987.0087.3087.00-1.401185
09:36:4987.0087.3087.00-1.405184
09:32:5786.8087.2087.20-1.201179
09:31:1686.9087.2086.90-1.506178
09:30:0987.0087.2087.00-1.401172
09:30:0786.9087.0087.00-1.405171
09:26:5186.7087.0086.70-1.701166
09:26:2686.7087.0086.70-1.703165
09:26:0486.7086.8086.80-1.601162
09:25:4486.8087.0086.80-1.602161
09:25:4086.8087.0086.80-1.602159
09:24:4086.8086.9086.90-1.501157
09:24:2686.8086.9086.90-1.502156
09:23:5786.7086.8086.80-1.601154
09:23:5786.7086.8086.80-1.602153
09:23:4186.7086.8086.80-1.602151
09:22:5986.7086.9086.70-1.701149
09:22:0386.6086.9086.60-1.801148
09:21:2786.8087.2086.60-1.8011147
09:21:2786.8087.2086.70-1.707136
09:21:2786.8087.2086.80-1.607129
09:21:1386.8087.2086.80-1.601122
09:20:2786.9087.2086.90-1.501121
09:19:5486.9087.2086.90-1.501120
09:19:1986.9087.1086.90-1.502119
09:19:0686.9087.2086.90-1.503117
09:18:5187.0087.2087.00-1.402114
09:18:3787.0087.2087.20-1.205112
09:17:5187.0087.2087.00-1.402107
09:16:3986.9087.0087.00-1.408105
09:16:0786.8086.9086.90-1.50197
09:14:3586.8087.0086.80-1.60496
09:13:3586.6086.7086.70-1.70192
09:13:3586.9087.0086.70-1.70191
09:13:3586.9087.0086.90-1.50290
09:13:2086.7086.9086.90-1.50388
09:13:1286.8087.0086.80-1.60685
09:13:0486.8087.0087.00-1.40179
09:13:0486.9087.0086.90-1.50278
09:12:4186.9087.0086.90-1.50176
09:11:5286.9087.0087.00-1.40175
09:11:2787.0087.2087.00-1.40174
09:10:3287.0087.2087.00-1.40173
09:10:3186.9087.0087.00-1.40172
09:10:3186.9087.0087.00-1.40271
09:10:0886.9087.0086.90-1.50169
09:09:3986.8086.9087.00-1.40168
09:09:3986.8086.9086.90-1.50167
09:09:3786.9087.0086.90-1.50366
09:09:2487.0087.2087.00-1.40263
09:09:0786.9087.0087.00-1.40161
09:08:5686.9087.0087.00-1.40160
09:08:5686.9087.0087.00-1.40359
09:08:4686.9087.0087.00-1.40156
09:08:4387.0087.1086.90-1.50155
09:08:4387.0087.1087.00-1.40154
09:08:4186.9087.1086.90-1.50153
09:08:0586.9087.1086.90-1.50152
09:07:1486.9087.5086.90-1.50251
09:07:1487.4087.5087.00-1.40349
09:07:1487.4087.5087.10-1.30746
09:07:1487.4087.5087.20-1.20339
09:07:1487.4087.5087.30-1.10336
09:07:1487.4087.5087.40-1.00133
09:06:4287.5087.6087.50-0.90432
09:06:4287.6087.8087.60-0.80228
09:06:3587.6087.8087.60-0.80326
09:06:0387.6087.8087.60-0.80123
09:04:3187.6087.8087.60-0.80122
09:03:3787.6087.8087.60-0.80121
09:02:2287.6087.8087.60-0.80120
09:02:2187.7087.8087.70-0.70119
09:02:2187.8087.9087.80-0.60118
09:01:2587.7087.9087.90-0.50217
09:01:2287.8088.0087.80-0.60215
09:01:2287.9088.1087.90-0.50113
09:00:2587.9088.0087.90-0.50112
09:00:2388.0088.2088.00-0.40111
09:00:2388.0088.3088.00-0.40210
09:00:1388.1088.3088.10-0.3018
09:00:1388.1088.3088.10-0.3017
09:00:1388.2088.3088.20-0.2026
09:00:1388.3088.4088.30-0.1014
09:00:12----88.40033
 
加密貨幣
比特幣BTC 104052.58 -1,978.11 -1.87%
以太幣ETH 3858.21 -129.12 -3.24%
瑞波幣XRP 2.51 0.02 0.86%
比特幣現金BCH 528.11 -9.80 -1.82%
萊特幣LTC 123.48 5.33 4.51%
卡達幣ADA 1.03 -0.05 -4.53%
波場幣TRX 0.273242 -0.02 -7.91%
恆星幣XLM 0.425004 0.01 1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。