新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 唐鋒:公告本公司115年第二季合併財務報告董事會召開日期
熱門
韓國金融界推4措施應對槓桿ETF 分散再平衡交易
更新報價
鈦 昇
(8027)
電機機械
上櫃
144.00
▼-13.50
-8.57%
7.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-13.50
5,220
144.00
11
146.00
1
151.00
158.00
142.00
157.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
144.00
146.00
144.00
-13.50
8
5220
13:30:00
144.00
146.00
144.00
-13.50
74
5212
13:24:54
145.00
146.50
145.00
-12.50
1
5138
13:24:49
144.50
146.00
146.50
-11.00
1
5137
13:24:49
144.50
146.00
146.00
-11.50
1
5136
13:24:47
145.00
146.00
145.00
-12.50
3
5135
13:24:47
145.00
145.50
145.50
-12.00
5
5132
13:24:38
144.50
145.50
145.50
-12.00
1
5127
13:24:24
144.50
145.50
145.50
-12.00
1
5126
13:24:19
145.00
146.00
145.00
-12.50
5
5125
13:24:05
144.50
145.00
145.00
-12.50
1
5120
13:24:05
145.00
146.00
145.00
-12.50
2
5119
13:24:03
145.00
146.00
146.00
-11.50
1
5117
13:23:29
144.50
146.00
146.00
-11.50
4
5116
13:23:24
144.50
145.50
145.50
-12.00
1
5112
13:23:24
145.00
146.00
145.00
-12.50
3
5111
13:23:18
145.00
146.00
146.00
-11.50
1
5108
13:22:14
145.00
146.50
145.00
-12.50
3
5107
13:22:12
145.00
146.50
146.50
-11.00
1
5104
13:22:11
145.00
146.00
146.00
-11.50
1
5103
13:22:04
145.00
145.50
145.50
-12.00
1
5102
13:22:01
145.50
146.50
145.50
-12.00
2
5101
13:21:55
145.50
146.50
145.50
-12.00
3
5099
13:21:50
146.00
146.50
146.00
-11.50
1
5096
13:21:49
145.50
146.50
146.50
-11.00
1
5095
13:21:33
146.00
146.50
146.00
-11.50
1
5094
13:21:26
146.00
146.50
146.00
-11.50
1
5093
13:21:26
146.00
146.50
146.00
-11.50
1
5092
13:21:23
145.50
146.00
146.00
-11.50
1
5091
13:21:17
146.00
146.50
146.00
-11.50
1
5090
13:21:15
146.00
147.00
146.00
-11.50
5
5089
13:21:10
146.50
147.00
146.50
-11.00
1
5084
13:21:05
146.00
146.50
146.50
-11.00
1
5083
13:21:03
146.50
147.00
146.50
-11.00
8
5082
13:21:03
146.50
147.00
146.50
-11.00
1
5074
13:21:00
146.50
147.00
146.50
-11.00
1
5073
13:20:50
146.50
147.00
146.50
-11.00
2
5072
13:20:34
146.50
147.00
146.50
-11.00
1
5070
13:20:21
147.00
147.50
147.00
-10.50
1
5069
13:20:17
146.50
147.50
147.50
-10.00
1
5068
13:20:16
146.50
147.50
147.50
-10.00
1
5067
13:20:14
146.50
147.50
146.50
-11.00
1
5066
13:20:14
147.00
147.50
147.00
-10.50
1
5065
13:20:11
146.50
147.00
147.00
-10.50
1
5064
13:20:06
147.00
147.50
147.00
-10.50
1
5063
13:20:06
147.00
147.50
147.00
-10.50
1
5062
13:20:02
146.50
147.00
147.00
-10.50
8
5061
13:20:02
146.50
147.00
146.50
-11.00
1
5053
13:20:00
146.00
146.50
146.50
-11.00
5
5052
13:19:58
146.00
146.50
146.50
-11.00
1
5047
13:19:06
146.50
147.00
146.50
-11.00
5
5046
13:19:01
146.50
147.00
146.50
-11.00
1
5041
13:18:55
146.50
147.00
146.50
-11.00
1
5040
13:18:49
146.00
146.50
146.50
-11.00
1
5039
13:18:47
146.00
146.50
146.50
-11.00
1
5038
13:18:47
146.00
146.50
146.50
-11.00
2
5037
13:18:41
146.00
147.00
146.00
-11.50
5
5035
13:18:38
146.00
146.50
146.50
-11.00
2
5030
13:18:36
146.00
146.50
146.50
-11.00
1
5028
13:18:21
146.00
146.50
146.00
-11.50
1
5027
13:18:20
146.00
146.50
146.00
-11.50
1
5026
13:17:53
146.00
147.00
146.00
-11.50
1
5025
13:17:47
146.00
146.50
146.50
-11.00
2
5024
13:17:33
146.00
146.50
146.00
-11.50
1
5022
13:17:32
146.00
146.50
146.50
-11.00
1
5021
13:17:14
146.00
146.50
146.50
-11.00
1
5020
13:17:01
145.50
146.00
146.00
-11.50
1
5019
13:16:59
146.00
147.00
146.00
-11.50
1
5018
13:16:52
145.50
146.50
146.50
-11.00
2
5017
13:16:52
145.00
146.50
146.50
-11.00
7
5015
13:16:52
145.00
146.00
146.00
-11.50
1
5008
13:16:48
145.50
146.50
145.50
-12.00
2
5007
13:16:35
145.50
146.50
146.50
-11.00
1
5005
13:16:34
145.00
145.50
145.50
-12.00
2
5004
13:16:33
144.50
146.00
146.00
-11.50
8
5002
13:16:33
144.50
145.50
145.50
-12.00
1
4994
13:16:33
145.00
146.00
145.00
-12.50
1
4993
13:16:25
144.50
145.00
145.00
-12.50
2
4992
13:16:21
144.50
145.00
145.00
-12.50
1
4990
13:16:21
144.50
145.00
145.00
-12.50
1
4989
13:16:20
144.50
145.50
144.50
-13.00
2
4988
13:16:17
144.00
144.50
144.50
-13.00
1
4986
13:15:54
144.50
146.00
144.50
-13.00
2
4985
13:15:39
144.00
145.50
145.50
-12.00
1
4983
13:15:36
143.00
145.00
145.00
-12.50
6
4982
13:15:36
143.00
144.50
144.50
-13.00
4
4976
13:15:35
143.00
144.50
143.00
-14.50
2
4972
13:15:20
143.00
144.50
143.00
-14.50
3
4970
13:15:18
143.00
144.50
143.00
-14.50
1
4967
13:15:16
143.00
144.50
143.00
-14.50
1
4966
13:15:09
143.00
144.50
143.00
-14.50
1
4965
13:15:07
144.00
145.00
143.00
-14.50
1
4964
13:15:07
144.00
145.00
144.00
-13.50
4
4963
13:15:06
144.00
145.00
144.00
-13.50
1
4959
13:15:05
144.00
144.50
144.50
-13.00
1
4958
13:15:03
144.00
145.00
144.00
-13.50
2
4957
13:15:00
144.00
144.50
144.50
-13.00
1
4955
13:14:55
143.50
144.50
144.50
-13.00
8
4954
13:14:55
143.50
144.50
144.50
-13.00
1
4946
13:14:55
143.50
144.00
144.00
-13.50
1
4945
13:14:55
143.00
143.50
143.50
-14.00
1
4944
13:14:53
143.00
144.50
143.00
-14.50
1
4943
13:14:52
143.00
144.00
144.00
-13.50
1
4942
13:14:52
143.00
144.00
144.00
-13.50
1
4941
13:14:51
143.00
144.50
142.50
-15.00
5
4940
13:14:51
143.00
144.50
143.00
-14.50
5
4935
13:14:49
142.50
143.50
143.50
-14.00
1
4930
13:14:49
143.50
144.50
143.50
-14.00
4
4929
13:14:43
143.50
144.50
143.50
-14.00
2
4925
13:14:41
143.50
144.50
143.50
-14.00
4
4923
13:14:41
143.50
144.50
144.50
-13.00
1
4919
13:14:39
142.50
145.00
142.00
-15.50
15
4918
13:14:39
142.50
145.00
142.50
-15.00
3
4903
13:14:38
142.50
145.00
142.50
-15.00
1
4900
13:14:35
142.50
145.00
142.00
-15.50
34
4899
13:14:35
142.50
145.00
142.50
-15.00
1
4865
13:14:32
142.50
144.00
145.00
-12.50
5
4864
13:14:32
142.50
144.00
144.00
-13.50
1
4859
13:14:32
142.50
144.00
142.50
-15.00
1
4858
13:14:32
142.00
144.00
142.00
-15.50
6
4857
13:14:32
144.00
145.00
142.00
-15.50
10
4851
13:14:32
144.00
145.00
142.50
-15.00
13
4841
13:14:32
144.00
145.00
143.50
-14.00
1
4828
13:14:32
144.00
145.00
144.00
-13.50
5
4827
13:14:21
143.50
145.00
143.50
-14.00
4
4822
13:14:20
143.50
144.00
144.00
-13.50
1
4818
13:14:10
144.00
145.00
142.50
-15.00
18
4817
13:14:10
144.00
145.00
143.00
-14.50
6
4799
13:14:10
144.00
145.00
143.50
-14.00
1
4793
13:14:10
144.00
145.00
144.00
-13.50
4
4792
13:14:10
144.00
145.00
144.00
-13.50
1
4788
13:14:04
144.00
144.50
144.50
-13.00
5
4787
13:14:00
143.50
144.00
144.00
-13.50
3
4782
13:13:58
143.00
143.50
143.50
-14.00
3
4779
13:13:58
143.50
144.50
143.50
-14.00
2
4776
13:13:55
143.50
144.00
144.00
-13.50
1
4774
13:13:48
144.00
144.50
144.00
-13.50
1
4773
13:13:48
144.00
144.50
144.00
-13.50
1
4772
13:13:43
143.50
144.50
143.50
-14.00
1
4771
13:13:42
143.50
144.00
144.00
-13.50
1
4770
13:13:41
143.50
144.00
144.00
-13.50
1
4769
13:13:38
143.50
144.50
143.50
-14.00
3
4768
13:13:31
143.00
144.00
144.00
-13.50
5
4765
13:13:23
143.00
144.00
144.00
-13.50
2
4760
13:13:16
143.00
144.00
144.00
-13.50
1
4758
13:13:16
143.00
144.50
143.00
-14.50
3
4757
13:13:10
142.50
143.00
143.00
-14.50
1
4754
13:13:10
143.00
144.50
143.00
-14.50
9
4753
13:13:09
143.00
144.50
143.00
-14.50
10
4744
13:13:07
143.00
144.00
144.00
-13.50
1
4734
13:13:07
143.50
144.50
143.50
-14.00
6
4733
13:13:00
143.50
144.50
144.50
-13.00
1
4727
13:12:53
143.50
144.50
144.50
-13.00
4
4726
13:12:46
143.50
144.50
143.50
-14.00
1
4722
13:12:41
143.50
144.50
143.50
-14.00
1
4721
13:12:37
143.50
144.00
144.00
-13.50
1
4720
13:12:35
143.50
144.50
143.50
-14.00
1
4719
13:12:28
144.00
144.50
144.00
-13.50
1
4718
13:12:20
143.50
144.50
143.50
-14.00
1
4717
13:12:13
143.50
144.50
143.50
-14.00
8
4716
13:12:00
143.50
144.00
144.00
-13.50
1
4708
13:11:56
143.50
144.50
144.50
-13.00
4
4707
13:11:56
143.50
144.50
143.50
-14.00
1
4703
13:11:44
143.50
144.50
143.50
-14.00
7
4702
13:11:43
143.50
144.00
144.00
-13.50
1
4695
13:11:35
143.50
144.00
144.00
-13.50
1
4694
13:11:25
143.50
144.50
144.50
-13.00
3
4693
13:11:25
143.50
144.50
144.50
-13.00
1
4690
13:11:23
143.00
144.00
144.00
-13.50
10
4689
13:11:20
143.00
143.50
143.50
-14.00
1
4679
13:11:20
143.00
144.00
144.00
-13.50
1
4678
13:11:11
143.50
144.50
143.50
-14.00
1
4677
13:11:02
143.00
144.00
144.00
-13.50
6
4676
13:10:59
143.50
144.00
143.50
-14.00
1
4670
13:10:58
143.00
143.50
143.50
-14.00
1
4669
13:10:46
143.00
144.00
144.00
-13.50
4
4668
13:10:46
143.00
144.00
143.00
-14.50
1
4664
13:10:44
142.50
143.00
143.00
-14.50
1
4663
13:10:43
142.50
143.50
143.50
-14.00
1
4662
13:10:43
143.00
144.00
143.00
-14.50
5
4661
13:10:35
143.00
144.00
144.00
-13.50
1
4656
13:10:35
143.00
144.00
144.00
-13.50
1
4655
13:10:30
143.00
144.50
143.00
-14.50
3
4654
13:10:29
143.00
144.50
144.50
-13.00
1
4651
13:10:27
143.00
144.50
143.00
-14.50
1
4650
13:10:23
143.00
144.50
143.00
-14.50
1
4649
13:10:18
142.50
143.00
143.00
-14.50
1
4648
13:10:18
143.00
144.50
143.00
-14.50
4
4647
13:10:18
143.00
144.50
143.00
-14.50
1
4643
13:10:18
143.00
144.50
143.00
-14.50
1
4642
13:10:13
143.00
144.50
143.00
-14.50
1
4641
13:10:10
143.00
144.50
143.00
-14.50
4
4640
13:10:10
143.00
143.50
143.50
-14.00
1
4636
13:10:09
143.00
144.50
143.00
-14.50
5
4635
13:09:59
144.00
145.00
143.50
-14.00
3
4630
13:09:59
144.00
145.00
144.00
-13.50
2
4627
13:09:59
143.50
144.00
144.00
-13.50
1
4625
13:09:55
144.00
145.00
144.00
-13.50
1
4624
13:09:51
143.50
144.50
144.50
-13.00
7
4623
13:09:51
143.50
144.50
143.50
-14.00
2
4616
13:09:47
143.50
144.00
144.00
-13.50
1
4614
13:09:32
143.50
145.00
143.50
-14.00
2
4613
13:09:30
143.50
145.00
143.50
-14.00
3
4611
13:09:24
143.50
144.50
144.50
-13.00
4
4608
13:09:24
143.00
144.00
144.00
-13.50
6
4604
13:09:22
143.00
144.00
143.00
-14.50
5
4598
13:09:15
143.00
144.00
144.00
-13.50
1
4593
13:09:15
143.50
144.50
143.50
-14.00
3
4592
13:09:13
143.50
144.50
143.00
-14.50
1
4589
13:09:13
143.50
144.50
143.50
-14.00
2
4588
13:09:08
143.00
145.00
143.00
-14.50
1
4586
13:09:07
143.00
144.00
144.00
-13.50
2
4585
13:09:06
143.00
143.50
143.50
-14.00
1
4583
13:09:05
143.00
143.50
143.50
-14.00
1
4582
13:09:05
142.50
143.00
143.00
-14.50
2
4581
13:09:05
143.00
144.00
143.00
-14.50
3
4579
13:09:05
143.00
143.50
143.50
-14.00
1
4576
13:09:05
143.50
144.00
143.00
-14.50
12
4575
13:09:05
143.50
144.00
143.50
-14.00
4
4563
13:09:04
143.00
144.00
144.00
-13.50
5
4559
13:09:02
143.00
143.50
143.50
-14.00
1
4554
13:09:02
143.50
144.50
143.50
-14.00
1
4553
13:08:58
143.50
144.50
143.50
-14.00
1
4552
13:08:58
143.50
144.00
144.00
-13.50
1
4551
13:08:58
143.50
145.00
143.50
-14.00
10
4550
13:08:44
144.00
145.00
144.00
-13.50
4
4540
13:08:43
143.50
144.00
144.00
-13.50
3
4536
13:08:43
143.50
144.00
144.00
-13.50
2
4533
13:08:42
143.50
144.50
144.50
-13.00
1
4531
13:08:41
144.00
145.00
144.00
-13.50
2
4530
13:08:40
144.00
145.00
144.00
-13.50
1
4528
13:08:39
144.00
145.00
144.00
-13.50
2
4527
13:08:32
144.00
145.50
144.00
-13.50
4
4525
13:08:32
143.50
145.00
145.00
-12.50
6
4521
13:08:29
144.00
145.00
144.00
-13.50
1
4515
13:08:29
144.00
145.00
144.00
-13.50
3
4514
13:08:28
144.00
145.00
143.50
-14.00
1
4511
13:08:28
144.00
145.00
144.00
-13.50
3
4510
13:08:27
144.00
144.50
144.50
-13.00
1
4507
13:08:27
144.50
145.00
144.50
-13.00
2
4506
13:08:27
144.50
145.00
144.50
-13.00
1
4504
13:08:15
144.50
145.00
145.00
-12.50
2
4503
13:08:13
144.50
145.00
144.50
-13.00
1
4501
13:08:09
144.00
144.50
144.50
-13.00
2
4500
13:08:09
144.00
144.50
144.50
-13.00
8
4498
13:08:09
144.00
145.00
145.00
-12.50
1
4490
13:08:09
144.00
145.50
144.00
-13.50
1
4489
13:08:09
144.00
145.50
144.00
-13.50
1
4488
13:08:08
144.00
145.50
144.00
-13.50
1
4487
13:08:06
144.00
145.50
144.00
-13.50
1
4486
13:08:05
144.50
145.50
144.50
-13.00
1
4485
13:08:05
145.00
145.50
145.00
-12.50
1
4484
13:08:05
144.00
145.00
145.00
-12.50
4
4483
13:08:05
144.50
145.00
144.50
-13.00
1
4479
13:08:05
144.00
144.50
144.50
-13.00
1
4478
13:08:03
144.50
145.00
144.50
-13.00
1
4477
13:07:59
144.00
144.50
144.50
-13.00
1
4476
13:07:58
143.50
144.00
144.00
-13.50
1
4475
13:07:58
144.00
145.50
144.00
-13.50
12
4474
13:07:55
144.50
145.50
144.00
-13.50
2
4462
13:07:55
144.50
145.50
144.50
-13.00
4
4460
13:07:55
144.00
144.50
144.50
-13.00
1
4456
13:07:48
145.00
146.00
144.50
-13.00
1
4455
13:07:48
145.00
146.00
145.00
-12.50
2
4454
13:07:46
145.00
145.50
145.50
-12.00
2
4452
13:07:41
144.00
145.00
145.00
-12.50
1
4450
13:07:40
144.50
145.50
144.50
-13.00
5
4449
13:07:33
144.50
145.00
145.00
-12.50
1
4444
13:07:33
145.00
145.50
145.00
-12.50
1
4443
13:07:33
145.00
145.50
145.00
-12.50
2
4442
13:07:27
145.00
145.50
145.00
-12.50
1
4440
13:07:26
145.00
145.50
145.50
-12.00
1
4439
13:07:25
145.50
146.00
145.50
-12.00
1
4438
13:07:16
145.50
146.00
145.50
-12.00
4
4437
13:07:03
145.00
145.50
145.50
-12.00
23
4433
13:07:01
145.00
145.50
145.00
-12.50
1
4410
13:06:51
145.50
146.00
145.00
-12.50
9
4409
13:06:51
145.50
146.00
145.50
-12.00
3
4400
13:06:44
145.50
146.00
145.50
-12.00
1
4397
13:06:39
145.50
146.00
145.50
-12.00
3
4396
13:06:30
145.50
146.00
145.50
-12.00
1
4393
13:06:25
145.00
145.50
145.50
-12.00
5
4392
13:06:24
145.00
146.00
145.00
-12.50
1
4387
13:06:20
145.50
146.00
145.50
-12.00
1
4386
13:06:18
145.00
146.00
145.00
-12.50
1
4385
13:06:11
144.50
145.50
145.50
-12.00
4
4384
13:06:11
145.50
146.00
145.50
-12.00
6
4380
13:06:03
145.50
146.00
146.00
-11.50
1
4374
13:06:02
145.50
146.00
146.00
-11.50
2
4373
13:05:55
145.00
145.50
145.50
-12.00
2
4371
13:05:51
145.50
146.00
145.50
-12.00
1
4369
13:05:49
144.50
145.50
145.50
-12.00
2
4368
13:05:48
144.00
144.50
144.50
-13.00
1
4366
13:05:48
144.00
144.50
145.00
-12.50
1
4365
13:05:48
144.00
144.50
144.50
-13.00
1
4364
13:05:48
144.50
145.00
144.50
-13.00
8
4363
13:05:48
144.50
145.00
144.50
-13.00
1
4355
13:05:45
144.50
145.00
145.00
-12.50
1
4354
13:05:45
144.50
145.00
145.00
-12.50
1
4353
13:05:44
145.00
145.50
145.00
-12.50
2
4352
13:05:40
145.00
145.50
145.00
-12.50
1
4350
13:05:35
145.00
145.50
145.00
-12.50
2
4349
13:05:34
145.00
145.50
145.00
-12.50
1
4347
13:05:30
144.50
145.00
145.00
-12.50
1
4346
13:05:30
144.50
145.00
145.00
-12.50
1
4345
13:05:28
144.50
145.00
145.00
-12.50
1
4344
13:05:28
144.50
145.00
145.00
-12.50
1
4343
13:05:28
144.50
145.00
145.00
-12.50
1
4342
13:05:28
145.00
145.50
145.00
-12.50
1
4341
13:05:26
145.00
146.00
145.00
-12.50
20
4340
13:05:22
145.00
145.50
145.50
-12.00
2
4320
13:05:20
145.50
146.00
145.50
-12.00
5
4318
13:05:14
145.50
146.00
145.50
-12.00
1
4313
13:05:04
145.50
146.00
145.00
-12.50
5
4312
13:05:04
145.50
146.00
145.50
-12.00
1
4307
13:05:03
145.00
145.50
145.50
-12.00
1
4306
13:05:03
144.50
145.00
145.00
-12.50
144
4305
13:05:03
145.00
146.00
145.00
-12.50
6
4161
13:04:58
145.00
146.00
145.00
-12.50
5
4155
13:04:55
145.00
145.50
145.50
-12.00
1
4150
13:04:54
144.50
145.00
145.00
-12.50
1
4149
13:04:53
145.00
146.00
145.00
-12.50
3
4148
13:04:48
145.00
145.50
145.50
-12.00
1
4145
13:04:48
145.00
145.50
145.50
-12.00
2
4144
13:04:48
145.50
146.00
145.50
-12.00
2
4142
13:04:26
145.00
146.00
146.00
-11.50
7
4140
13:04:21
145.50
146.00
145.50
-12.00
1
4133
13:04:21
145.00
146.00
145.00
-12.50
3
4132
13:04:21
145.00
145.50
145.50
-12.00
2
4129
13:04:18
145.00
145.50
145.50
-12.00
1
4127
13:04:10
145.00
146.00
145.00
-12.50
1
4126
13:04:10
144.50
145.00
145.50
-12.00
3
4125
13:04:10
144.50
145.00
145.00
-12.50
1
4122
13:04:10
145.00
146.00
145.00
-12.50
10
4121
13:04:10
145.00
146.00
145.00
-12.50
1
4111
13:04:07
145.00
146.00
145.00
-12.50
1
4110
13:04:05
145.50
146.00
145.00
-12.50
1
4109
13:04:05
145.50
146.00
145.50
-12.00
1
4108
13:04:04
145.00
145.50
145.50
-12.00
2
4107
13:04:03
144.50
145.00
145.00
-12.50
1
4105
13:04:03
144.50
145.00
145.00
-12.50
9
4104
13:04:03
145.00
145.50
145.00
-12.50
1
4095
13:03:47
145.00
146.00
145.00
-12.50
3
4094
13:03:38
145.00
146.00
145.00
-12.50
1
4091
13:03:36
145.00
145.50
145.50
-12.00
3
4090
13:03:33
144.50
145.00
145.00
-12.50
1
4087
13:03:33
144.50
145.00
145.00
-12.50
1
4086
13:03:33
145.00
145.50
145.00
-12.50
3
4085
13:03:31
145.00
145.50
145.00
-12.50
1
4082
13:03:30
145.00
145.50
145.50
-12.00
1
4081
13:03:26
145.00
145.50
145.50
-12.00
1
4080
13:03:26
145.00
146.00
145.00
-12.50
1
4079
13:03:22
145.00
146.00
146.00
-11.50
1
4078
13:03:06
145.00
146.00
146.00
-11.50
4
4077
13:03:06
145.00
146.00
145.00
-12.50
3
4073
13:03:06
145.00
146.00
146.00
-11.50
2
4070
13:03:06
146.00
146.50
146.00
-11.50
4
4068
13:03:06
145.00
146.00
146.00
-11.50
2
4064
13:03:02
145.00
146.00
146.00
-11.50
1
4062
13:03:00
145.50
146.00
145.00
-12.50
4
4061
13:03:00
145.50
146.00
145.50
-12.00
1
4057
13:03:00
145.00
145.50
145.50
-12.00
9
4056
13:02:56
144.50
145.00
145.00
-12.50
1
4047
13:02:56
144.50
145.00
145.00
-12.50
1
4046
13:02:55
145.00
145.50
145.00
-12.50
3
4045
13:02:53
145.00
145.50
145.50
-12.00
1
4042
13:02:53
145.00
146.00
145.00
-12.50
1
4041
13:02:49
145.50
146.00
145.50
-12.00
1
4040
13:02:49
145.00
145.50
146.00
-11.50
3
4039
13:02:49
145.00
145.50
145.50
-12.00
1
4036
13:02:49
145.50
146.00
145.00
-12.50
3
4035
13:02:49
145.50
146.00
145.50
-12.00
2
4032
13:02:44
145.00
145.50
145.50
-12.00
3
4030
13:02:44
145.00
145.50
145.00
-12.50
2
4027
13:02:36
145.00
145.50
145.00
-12.50
1
4025
13:02:36
145.00
145.50
145.00
-12.50
1
4024
13:02:31
145.00
145.50
145.00
-12.50
1
4023
13:02:30
145.00
145.50
145.00
-12.50
1
4022
13:02:26
145.00
145.50
145.00
-12.50
1
4021
13:02:26
144.50
145.00
145.00
-12.50
3
4020
13:02:25
144.00
144.50
144.50
-13.00
1
4017
13:02:25
144.00
145.00
145.00
-12.50
20
4016
13:02:25
144.00
144.50
144.50
-13.00
1
3996
13:02:25
144.00
144.50
144.50
-13.00
1
3995
13:02:25
144.00
144.50
144.50
-13.00
1
3994
13:02:25
144.00
144.50
144.50
-13.00
1
3993
13:02:25
144.50
145.00
144.50
-13.00
6
3992
13:02:22
145.00
145.50
145.00
-12.50
1
3986
13:02:22
144.50
145.00
145.00
-12.50
1
3985
13:02:22
144.50
145.00
145.00
-12.50
1
3984
13:02:21
144.50
145.00
144.50
-13.00
1
3983
13:02:20
144.50
145.00
145.00
-12.50
1
3982
13:02:20
144.50
145.00
145.00
-12.50
2
3981
13:02:20
144.50
145.00
144.50
-13.00
1
3979
13:02:20
144.00
144.50
144.50
-13.00
1
3978
13:02:20
145.00
145.50
144.50
-13.00
6
3977
13:02:20
145.00
145.50
145.00
-12.50
5
3971
13:02:16
145.00
145.50
145.50
-12.00
1
3966
13:02:16
145.50
146.00
145.00
-12.50
17
3965
13:02:16
145.50
146.00
145.50
-12.00
3
3948
13:02:13
145.50
146.00
146.00
-11.50
1
3945
13:02:12
146.00
146.50
146.00
-11.50
1
3944
13:02:08
146.00
146.50
146.00
-11.50
1
3943
13:01:57
146.00
146.50
146.00
-11.50
1
3942
13:01:48
146.00
146.50
146.00
-11.50
1
3941
13:01:48
146.00
146.50
146.00
-11.50
10
3940
13:01:46
146.00
146.50
146.50
-11.00
1
3930
13:01:44
146.50
147.00
146.50
-11.00
1
3929
13:01:44
146.50
147.00
146.50
-11.00
2
3928
13:01:36
147.00
147.50
146.50
-11.00
1
3926
13:01:36
147.00
147.50
147.00
-10.50
2
3925
13:01:35
147.00
147.50
147.00
-10.50
1
3923
13:01:23
147.00
147.50
147.00
-10.50
1
3922
13:01:07
147.50
148.00
147.50
-10.00
1
3921
13:01:04
147.00
147.50
147.50
-10.00
4
3920
13:01:04
146.50
147.00
147.00
-10.50
2
3916
13:01:04
146.50
147.00
146.50
-11.00
1
3914
13:01:03
146.50
147.00
147.00
-10.50
1
3913
13:01:03
146.50
147.00
146.50
-11.00
1
3912
13:00:49
146.50
147.00
146.50
-11.00
1
3911
13:00:36
146.50
147.00
147.00
-10.50
2
3910
13:00:36
146.50
147.00
147.00
-10.50
1
3908
13:00:25
146.00
147.00
147.00
-10.50
1
3907
13:00:25
146.50
147.00
146.50
-11.00
1
3906
13:00:23
146.50
147.00
146.50
-11.00
1
3905
13:00:22
146.50
147.00
146.50
-11.00
1
3904
13:00:22
146.50
147.00
146.50
-11.00
10
3903
13:00:22
146.50
147.00
147.00
-10.50
1
3893
13:00:01
146.50
147.00
146.50
-11.00
1
3892
12:59:59
147.00
147.50
147.00
-10.50
1
3891
12:59:53
146.50
147.00
147.00
-10.50
1
3890
12:59:53
147.00
147.50
147.00
-10.50
1
3889
12:59:42
146.00
146.50
146.50
-11.00
20
3888
12:59:42
146.00
146.50
146.50
-11.00
1
3868
12:59:42
147.00
148.00
146.50
-11.00
4
3867
12:59:42
147.00
148.00
147.00
-10.50
15
3863
12:59:37
147.00
147.50
147.50
-10.00
1
3848
12:59:27
146.50
147.50
146.50
-11.00
1
3847
12:59:24
146.50
147.00
147.00
-10.50
5
3846
12:59:24
146.50
147.00
147.00
-10.50
3
3841
12:59:24
146.50
147.00
147.00
-10.50
2
3838
12:59:12
146.50
147.00
146.50
-11.00
2
3836
12:59:09
146.50
147.00
146.50
-11.00
1
3834
12:59:07
146.50
147.00
146.50
-11.00
3
3833
12:58:58
146.50
147.00
146.50
-11.00
1
3830
12:58:53
146.50
147.00
147.00
-10.50
1
3829
12:58:46
146.50
147.00
147.00
-10.50
1
3828
12:58:41
146.50
147.00
147.00
-10.50
2
3827
12:58:38
146.50
147.00
146.50
-11.00
1
3825
12:58:35
146.50
147.00
146.50
-11.00
1
3824
12:58:35
146.50
147.00
146.50
-11.00
1
3823
12:58:34
146.50
147.00
146.50
-11.00
1
3822
12:58:29
147.00
147.50
147.00
-10.50
1
3821
12:58:29
146.00
147.00
147.00
-10.50
6
3820
12:58:29
146.50
147.00
146.50
-11.00
2
3814
12:58:28
146.50
147.00
146.50
-11.00
1
3812
12:58:27
146.50
147.00
146.50
-11.00
1
3811
12:58:24
146.50
147.00
146.50
-11.00
1
3810
12:58:21
146.00
146.50
146.50
-11.00
4
3809
12:58:17
146.50
147.00
146.50
-11.00
4
3805
12:58:13
146.50
147.00
147.00
-10.50
1
3801
12:58:13
147.00
147.50
147.00
-10.50
1
3800
12:58:12
146.50
147.00
147.00
-10.50
1
3799
12:58:11
147.00
147.50
147.00
-10.50
1
3798
12:58:08
146.50
147.00
147.00
-10.50
5
3797
12:58:08
147.00
147.50
147.00
-10.50
1
3792
12:58:06
146.50
147.00
147.00
-10.50
1
3791
12:58:06
147.00
147.50
147.00
-10.50
1
3790
12:58:00
146.50
147.50
146.50
-11.00
2
3789
12:57:58
147.00
147.50
146.50
-11.00
2
3787
12:57:58
147.00
147.50
147.00
-10.50
1
3785
12:57:57
147.00
148.00
147.00
-10.50
4
3784
12:57:50
147.00
148.00
147.00
-10.50
1
3780
12:57:49
147.00
148.00
147.00
-10.50
1
3779
12:57:49
147.00
147.50
147.50
-10.00
1
3778
12:57:44
147.00
148.00
147.00
-10.50
1
3777
12:57:42
147.00
147.50
147.50
-10.00
2
3776
12:57:33
147.00
148.00
147.00
-10.50
1
3774
12:57:31
147.00
148.00
147.00
-10.50
1
3773
12:57:27
147.00
148.00
147.00
-10.50
1
3772
12:57:23
147.00
148.00
147.00
-10.50
1
3771
12:57:21
147.00
148.00
147.00
-10.50
1
3770
12:57:18
147.00
148.00
147.00
-10.50
1
3769
12:57:07
147.00
148.00
147.00
-10.50
1
3768
12:56:55
147.00
148.00
148.00
-9.50
13
3767
12:56:55
147.50
148.00
147.50
-10.00
2
3754
12:56:51
147.00
147.50
147.50
-10.00
1
3752
12:56:48
147.50
148.00
147.50
-10.00
1
3751
12:56:43
147.50
148.00
147.50
-10.00
1
3750
12:56:40
147.50
148.00
147.50
-10.00
1
3749
12:56:34
148.00
148.50
148.00
-9.50
1
3748
12:56:34
148.00
148.50
148.00
-9.50
1
3747
12:56:34
147.50
148.00
148.00
-9.50
3
3746
12:56:34
147.50
148.00
147.50
-10.00
1
3743
12:56:30
147.00
147.50
147.50
-10.00
2
3742
12:56:29
147.50
148.00
147.50
-10.00
2
3740
12:56:24
147.50
148.00
147.50
-10.00
1
3738
12:55:58
147.00
148.00
148.00
-9.50
2
3737
12:55:54
147.00
147.50
147.50
-10.00
1
3735
12:55:51
147.50
148.50
147.50
-10.00
1
3734
12:55:50
147.50
148.00
148.00
-9.50
1
3733
12:55:46
147.00
147.50
147.50
-10.00
1
3732
12:55:46
148.00
148.50
147.50
-10.00
9
3731
12:55:46
148.00
148.50
148.00
-9.50
1
3722
12:55:45
148.00
148.50
148.00
-9.50
1
3721
12:55:44
148.00
148.50
148.00
-9.50
1
3720
12:55:42
148.00
148.50
148.00
-9.50
5
3719
12:55:42
148.00
148.50
148.00
-9.50
2
3714
12:55:37
148.00
148.50
148.00
-9.50
1
3712
12:55:36
148.00
148.50
148.50
-9.00
1
3711
12:55:33
148.00
148.50
148.00
-9.50
2
3710
12:55:22
148.00
148.50
148.00
-9.50
1
3708
12:55:22
148.00
148.50
148.00
-9.50
1
3707
12:55:20
148.00
148.50
148.00
-9.50
1
3706
12:55:19
148.00
148.50
148.00
-9.50
1
3705
12:55:17
148.00
148.50
148.00
-9.50
1
3704
12:55:06
148.00
148.50
148.00
-9.50
1
3703
12:54:56
148.00
148.50
148.50
-9.00
1
3702
12:54:50
148.00
148.50
148.50
-9.00
5
3701
12:54:46
148.00
148.50
148.50
-9.00
1
3696
12:54:46
148.00
148.50
148.50
-9.00
1
3695
12:54:46
148.50
149.00
148.50
-9.00
3
3694
12:54:43
148.50
149.00
148.50
-9.00
1
3691
12:54:41
148.50
149.00
148.50
-9.00
1
3690
12:54:39
148.50
149.00
148.50
-9.00
1
3689
12:54:27
148.50
149.50
148.50
-9.00
2
3688
12:54:26
148.50
149.00
149.00
-8.50
1
3686
12:54:04
149.00
149.50
149.00
-8.50
1
3685
12:53:59
149.00
149.50
149.00
-8.50
1
3684
12:53:56
149.00
149.50
149.00
-8.50
1
3683
12:53:49
149.00
149.50
149.00
-8.50
1
3682
12:53:49
149.00
149.50
149.00
-8.50
1
3681
12:53:37
149.00
149.50
149.00
-8.50
1
3680
12:52:54
149.00
149.50
149.00
-8.50
1
3679
12:52:22
149.00
149.50
149.00
-8.50
1
3678
12:51:55
149.00
149.50
149.50
-8.00
1
3677
12:51:40
149.00
149.50
150.00
-7.50
3
3676
12:51:40
149.00
149.50
149.50
-8.00
2
3673
12:51:32
149.00
149.50
149.00
-8.50
1
3671
12:51:07
148.50
149.50
149.50
-8.00
8
3670
12:51:04
149.00
149.50
149.00
-8.50
1
3662
12:51:02
148.50
149.00
149.00
-8.50
1
3661
12:51:02
149.00
149.50
149.00
-8.50
4
3660
12:50:54
149.00
149.50
149.00
-8.50
1
3656
12:50:51
149.00
149.50
149.00
-8.50
1
3655
12:50:48
149.00
150.00
149.00
-8.50
5
3654
12:50:39
149.00
149.50
149.50
-8.00
2
3649
12:50:39
149.50
150.00
149.50
-8.00
2
3647
12:50:39
149.50
150.00
149.50
-8.00
3
3645
12:49:30
149.50
150.00
150.00
-7.50
6
3642
12:49:30
150.00
150.50
150.00
-7.50
4
3636
12:49:07
150.00
150.50
150.50
-7.00
1
3632
12:48:58
150.00
150.50
150.50
-7.00
1
3631
12:48:10
150.50
151.00
150.50
-7.00
2
3630
12:48:06
150.00
150.50
150.50
-7.00
20
3628
12:47:30
150.00
150.50
150.00
-7.50
1
3608
12:47:28
150.00
150.50
150.00
-7.50
1
3607
12:46:22
150.50
151.00
150.50
-7.00
2
3606
12:46:06
150.50
151.00
150.50
-7.00
2
3604
12:45:45
149.50
150.50
150.50
-7.00
3
3602
12:45:42
149.50
150.00
150.00
-7.50
1
3599
12:45:18
150.00
150.50
150.00
-7.50
2
3598
12:45:02
149.50
150.00
150.50
-7.00
2
3596
12:45:02
149.50
150.00
150.00
-7.50
1
3594
12:43:58
150.00
150.50
150.00
-7.50
1
3593
12:43:49
150.00
150.50
150.50
-7.00
1
3592
12:43:47
150.00
151.00
150.00
-7.50
2
3591
12:43:41
150.00
151.00
150.00
-7.50
1
3589
12:42:46
150.00
151.00
151.00
-6.50
6
3588
12:42:41
150.00
150.50
150.50
-7.00
1
3582
12:42:31
150.50
151.00
150.50
-7.00
1
3581
12:41:36
150.50
151.00
151.00
-6.50
1
3580
12:41:24
151.00
151.50
151.00
-6.50
1
3579
12:41:24
150.50
151.00
151.00
-6.50
1
3578
12:41:20
151.00
152.00
151.00
-6.50
1
3577
12:41:09
151.00
152.00
151.00
-6.50
1
3576
12:40:59
151.00
152.00
151.00
-6.50
1
3575
12:40:46
150.50
151.50
151.50
-6.00
2
3574
12:40:41
150.50
151.00
151.00
-6.50
1
3572
12:39:21
150.00
151.50
151.50
-6.00
6
3571
12:39:05
150.00
151.00
151.00
-6.50
1
3565
12:39:05
151.00
151.50
151.00
-6.50
1
3564
12:37:45
151.00
152.00
151.00
-6.50
1
3563
12:37:13
151.00
151.50
151.50
-6.00
2
3562
12:37:13
151.00
151.50
151.50
-6.00
1
3560
12:37:13
151.50
152.00
151.50
-6.00
3
3559
12:36:57
151.50
152.00
151.50
-6.00
1
3556
12:35:42
151.50
152.50
151.50
-6.00
1
3555
12:35:39
151.00
152.00
152.00
-5.50
4
3554
12:35:39
151.00
151.50
151.50
-6.00
1
3550
12:35:00
151.00
151.50
151.50
-6.00
1
3549
12:34:41
151.50
152.00
151.50
-6.00
1
3548
12:34:28
151.00
152.00
152.00
-5.50
1
3547
12:34:28
151.50
152.50
151.50
-6.00
1
3546
12:30:45
152.00
152.50
152.50
-5.00
1
3545
12:30:45
152.00
152.50
152.50
-5.00
1
3544
12:30:26
152.50
153.00
152.50
-5.00
1
3543
12:30:13
152.50
153.00
152.50
-5.00
1
3542
12:29:24
152.00
153.00
153.00
-4.50
2
3541
12:29:24
151.50
152.50
153.00
-4.50
1
3539
12:29:24
151.50
152.50
152.50
-5.00
4
3538
12:29:07
152.00
152.50
152.50
-5.00
2
3534
12:29:07
152.50
153.00
152.00
-5.50
3
3532
12:29:07
152.50
153.00
152.50
-5.00
2
3529
12:28:51
153.00
153.50
153.00
-4.50
2
3527
12:27:55
153.00
153.50
153.50
-4.00
4
3525
12:27:43
153.00
153.50
153.00
-4.50
1
3521
12:27:05
153.00
153.50
153.50
-4.00
2
3520
12:26:56
153.00
153.50
153.50
-4.00
1
3518
12:26:56
153.00
153.50
153.50
-4.00
1
3517
12:26:45
152.50
153.50
153.50
-4.00
1
3516
12:26:45
152.50
153.50
153.50
-4.00
3
3515
12:26:45
153.00
153.50
153.00
-4.50
1
3512
12:26:44
152.50
153.00
153.50
-4.00
1
3511
12:26:44
152.50
153.00
153.00
-4.50
1
3510
12:26:22
153.00
153.50
153.00
-4.50
1
3509
12:26:15
153.00
154.00
153.00
-4.50
5
3508
12:26:15
152.50
153.00
153.00
-4.50
4
3503
12:26:15
153.00
154.00
153.00
-4.50
5
3499
12:26:14
152.50
153.50
153.50
-4.00
9
3494
12:26:12
152.50
153.00
153.50
-4.00
1
3485
12:26:12
152.50
153.00
153.00
-4.50
2
3484
12:26:12
152.50
153.00
153.00
-4.50
1
3482
12:26:12
152.00
152.50
152.50
-5.00
2
3481
12:26:12
152.00
153.00
153.00
-4.50
13
3479
12:26:12
151.50
152.50
152.50
-5.00
3
3466
12:26:12
151.50
152.50
152.50
-5.00
2
3463
12:26:12
151.00
152.00
152.50
-5.00
3
3461
12:26:12
151.00
152.00
152.00
-5.50
2
3458
12:25:50
151.00
152.00
151.00
-6.50
1
3456
12:25:26
150.00
151.00
152.00
-5.50
1
3455
12:25:26
150.00
151.00
151.50
-6.00
3
3454
12:25:26
150.00
151.00
151.00
-6.50
1
3451
12:24:04
150.00
151.00
151.00
-6.50
1
3450
12:23:33
150.00
150.50
150.50
-7.00
1
3449
12:23:13
149.50
150.50
149.50
-8.00
1
3448
12:22:57
149.50
150.00
150.00
-7.50
2
3447
12:22:50
149.50
150.00
149.50
-8.00
1
3445
12:22:38
149.50
150.00
150.00
-7.50
1
3444
12:22:37
149.50
150.00
149.50
-8.00
1
3443
12:22:37
149.50
150.00
150.00
-7.50
1
3442
12:22:34
149.50
150.00
149.50
-8.00
2
3441
12:22:06
149.50
150.00
149.50
-8.00
1
3439
12:22:01
149.50
150.00
149.50
-8.00
1
3438
12:21:58
149.50
150.00
149.50
-8.00
1
3437
12:20:45
149.00
150.00
149.00
-8.50
1
3436
12:20:36
149.00
150.00
149.00
-8.50
1
3435
12:20:35
149.50
150.00
149.50
-8.00
1
3434
12:20:27
149.50
150.00
149.50
-8.00
1
3433
12:20:23
149.00
149.50
149.50
-8.00
2
3432
12:20:12
149.00
150.00
149.00
-8.50
1
3430
12:20:05
149.50
150.50
149.50
-8.00
1
3429
12:20:03
149.50
150.50
149.50
-8.00
1
3428
12:19:52
150.00
151.00
150.00
-7.50
3
3427
12:19:26
150.00
151.00
150.00
-7.50
1
3424
12:19:05
150.00
151.00
150.00
-7.50
3
3423
12:18:43
150.00
151.00
151.00
-6.50
1
3420
12:17:57
150.00
151.00
151.00
-6.50
1
3419
12:17:54
150.00
151.00
150.00
-7.50
2
3418
12:17:09
150.50
151.00
151.00
-6.50
1
3416
12:16:59
150.00
151.00
151.00
-6.50
1
3415
12:16:52
150.50
151.00
150.50
-7.00
1
3414
12:16:43
150.50
151.50
150.50
-7.00
1
3413
12:16:19
150.50
151.50
151.50
-6.00
4
3412
12:16:10
150.50
151.50
150.50
-7.00
1
3408
12:16:01
151.00
151.50
151.00
-6.50
1
3407
12:15:57
150.50
151.50
151.50
-6.00
1
3406
12:15:56
150.50
151.00
151.00
-6.50
11
3405
12:15:56
151.00
152.00
151.00
-6.50
5
3394
12:15:31
151.00
151.50
151.50
-6.00
13
3389
12:15:31
151.50
152.50
151.50
-6.00
3
3376
12:15:12
152.00
152.50
152.00
-5.50
1
3373
12:12:46
151.50
152.50
152.50
-5.00
5
3372
12:12:42
151.00
152.00
152.00
-5.50
4
3367
12:12:08
152.00
152.50
152.00
-5.50
1
3363
12:10:36
152.50
153.00
152.50
-5.00
1
3362
12:10:35
151.50
152.50
152.50
-5.00
8
3361
12:10:31
151.00
152.00
152.00
-5.50
1
3353
12:10:31
151.00
152.00
152.00
-5.50
2
3352
12:10:31
151.50
152.50
151.50
-6.00
5
3350
12:10:06
152.00
152.50
152.00
-5.50
1
3345
12:10:00
152.00
152.50
152.00
-5.50
1
3344
12:09:28
152.00
152.50
152.00
-5.50
1
3343
12:08:48
152.50
153.50
152.50
-5.00
3
3342
12:08:26
152.50
153.50
153.50
-4.00
1
3339
12:08:05
152.50
153.50
153.50
-4.00
1
3338
12:07:53
152.00
152.50
152.50
-5.00
1
3337
12:07:53
152.50
153.50
152.50
-5.00
1
3336
12:07:49
152.00
153.00
153.00
-4.50
2
3335
12:07:40
152.00
152.50
152.50
-5.00
1
3333
12:07:26
152.50
153.00
152.50
-5.00
1
3332
12:07:24
152.50
153.00
152.50
-5.00
1
3331
12:05:40
152.50
153.00
152.50
-5.00
1
3330
12:05:05
152.50
153.00
152.50
-5.00
1
3329
12:04:00
152.50
153.50
152.50
-5.00
1
3328
12:03:17
153.00
153.50
153.00
-4.50
1
3327
12:03:06
153.50
154.00
153.50
-4.00
15
3326
12:03:06
152.50
153.50
153.50
-4.00
5
3311
12:02:23
153.00
153.50
153.50
-4.00
1
3306
12:01:47
152.50
153.50
153.50
-4.00
4
3305
12:01:40
152.00
153.00
153.00
-4.50
3
3301
12:01:40
152.00
152.50
152.50
-5.00
1
3298
11:59:56
151.50
152.50
152.50
-5.00
3
3297
11:59:49
151.50
152.50
152.50
-5.00
1
3294
11:59:49
151.00
152.00
152.00
-5.50
5
3293
11:59:37
151.00
151.50
151.50
-6.00
1
3288
11:59:19
151.50
152.00
151.50
-6.00
2
3287
11:59:05
151.50
152.00
151.50
-6.00
1
3285
11:58:29
151.50
152.00
152.00
-5.50
1
3284
11:58:16
152.00
152.50
152.00
-5.50
1
3283
11:57:44
152.50
153.00
152.50
-5.00
1
3282
11:57:26
152.00
153.00
153.00
-4.50
1
3281
11:57:17
152.00
152.50
152.50
-5.00
4
3280
11:57:17
152.00
152.50
152.50
-5.00
2
3276
11:55:52
151.00
152.00
152.00
-5.50
2
3274
11:55:21
151.50
152.00
151.50
-6.00
2
3272
11:54:48
151.50
152.00
151.50
-6.00
1
3270
11:54:05
151.50
152.00
152.00
-5.50
1
3269
11:54:03
151.50
152.00
151.50
-6.00
1
3268
11:53:47
151.50
152.00
152.00
-5.50
1
3267
11:53:00
151.50
152.00
152.00
-5.50
1
3266
11:52:56
151.00
151.50
151.50
-6.00
3
3265
11:50:37
151.50
152.00
151.50
-6.00
3
3262
11:49:43
151.00
151.50
151.50
-6.00
1
3259
11:48:53
150.50
151.00
151.00
-6.50
1
3258
11:48:37
151.00
151.50
151.00
-6.50
1
3257
11:48:08
151.00
151.50
151.00
-6.50
1
3256
11:48:08
151.00
151.50
151.00
-6.50
1
3255
11:47:43
150.50
151.00
151.00
-6.50
1
3254
11:45:50
150.50
151.50
150.50
-7.00
2
3253
11:45:33
151.00
151.50
151.00
-6.50
1
3251
11:45:31
150.50
151.00
151.00
-6.50
1
3250
11:45:06
150.50
151.00
150.50
-7.00
1
3249
11:45:00
150.50
151.50
151.50
-6.00
1
3248
11:44:58
150.50
151.50
151.50
-6.00
2
3247
11:44:28
150.50
151.50
151.50
-6.00
3
3245
11:43:44
150.50
151.50
150.50
-7.00
1
3242
11:42:49
150.50
151.00
151.00
-6.50
1
3241
11:41:53
150.00
150.50
150.50
-7.00
1
3240
11:41:08
150.00
150.50
150.00
-7.50
1
3239
11:39:47
150.00
150.50
150.00
-7.50
3
3238
11:39:40
150.00
150.50
150.00
-7.50
1
3235
11:39:36
150.00
150.50
150.50
-7.00
4
3234
11:39:15
150.00
150.50
150.00
-7.50
1
3230
11:38:08
150.00
150.50
150.00
-7.50
1
3229
11:36:24
150.50
151.00
150.50
-7.00
1
3228
11:36:24
150.50
151.00
150.50
-7.00
1
3227
11:36:24
150.50
151.00
150.50
-7.00
1
3226
11:35:48
150.50
151.00
150.50
-7.00
1
3225
11:35:26
150.50
151.00
150.50
-7.00
1
3224
11:35:21
150.00
151.00
151.00
-6.50
1
3223
11:35:21
150.50
151.00
150.50
-7.00
2
3222
11:35:05
150.50
151.00
150.50
-7.00
1
3220
11:34:56
150.50
151.00
151.00
-6.50
1
3219
11:34:16
150.00
151.00
151.00
-6.50
1
3218
11:32:57
150.00
151.00
151.00
-6.50
1
3217
11:32:41
150.00
151.00
151.00
-6.50
1
3216
11:32:37
150.00
151.00
151.00
-6.50
1
3215
11:32:25
150.00
151.00
150.00
-7.50
1
3214
11:32:11
149.00
150.00
150.00
-7.50
4
3213
11:32:11
148.50
149.50
149.50
-8.00
4
3209
11:31:52
148.50
149.50
148.50
-9.00
1
3205
11:31:36
148.50
149.50
148.50
-9.00
1
3204
11:31:05
148.50
149.50
148.50
-9.00
1
3203
11:30:50
148.50
149.50
148.50
-9.00
1
3202
11:30:30
148.50
149.00
149.00
-8.50
1
3201
11:30:26
148.50
149.00
149.00
-8.50
1
3200
11:30:25
148.50
149.00
148.50
-9.00
5
3199
11:30:25
149.00
149.50
149.00
-8.50
2
3194
11:30:25
149.00
149.50
149.00
-8.50
1
3192
11:30:25
149.00
149.50
149.00
-8.50
1
3191
11:30:25
149.00
149.50
149.00
-8.50
1
3190
11:30:25
149.00
149.50
149.00
-8.50
1
3189
11:30:25
149.00
149.50
149.00
-8.50
1
3188
11:30:00
149.00
149.50
149.00
-8.50
1
3187
11:30:00
149.00
150.00
149.00
-8.50
8
3186
11:30:00
149.50
150.00
149.00
-8.50
3
3178
11:30:00
149.50
150.00
149.50
-8.00
1
3175
11:29:42
149.50
150.00
149.50
-8.00
1
3174
11:29:17
149.50
150.00
149.50
-8.00
4
3173
11:28:59
150.00
150.50
150.00
-7.50
7
3169
11:28:49
150.00
150.50
150.50
-7.00
1
3162
11:28:37
150.00
150.50
150.50
-7.00
1
3161
11:28:24
150.50
151.00
150.50
-7.00
1
3160
11:28:16
150.00
150.50
150.50
-7.00
1
3159
11:28:13
150.00
150.50
150.50
-7.00
1
3158
11:28:13
150.00
150.50
150.50
-7.00
1
3157
11:27:39
149.50
150.00
150.00
-7.50
6
3156
11:27:29
149.50
150.00
150.00
-7.50
1
3150
11:27:12
149.00
149.50
149.50
-8.00
1
3149
11:27:12
149.00
149.50
149.50
-8.00
9
3148
11:27:12
149.00
149.50
149.50
-8.00
3
3139
11:26:51
148.50
149.00
149.00
-8.50
3
3136
11:26:51
149.00
149.50
149.00
-8.50
1
3133
11:26:32
148.50
149.00
149.00
-8.50
1
3132
11:26:31
148.50
149.00
149.00
-8.50
1
3131
11:26:18
148.50
149.00
148.50
-9.00
1
3130
11:26:08
148.50
149.50
148.50
-9.00
1
3129
11:26:03
148.50
149.50
148.50
-9.00
1
3128
11:25:58
148.50
149.50
148.50
-9.00
1
3127
11:25:56
148.50
149.50
148.50
-9.00
1
3126
11:25:56
148.50
149.50
148.50
-9.00
2
3125
11:25:53
148.50
149.00
149.00
-8.50
2
3123
11:25:44
148.50
149.00
149.00
-8.50
1
3121
11:25:44
149.00
149.50
149.00
-8.50
1
3120
11:25:44
149.00
149.50
149.00
-8.50
1
3119
11:25:40
149.00
149.50
149.00
-8.50
2
3118
11:25:35
148.50
149.50
148.50
-9.00
1
3116
11:25:32
149.00
149.50
149.00
-8.50
1
3115
11:25:31
149.50
150.00
148.00
-9.50
22
3114
11:25:31
149.50
150.00
148.50
-9.00
17
3092
11:25:31
149.50
150.00
149.00
-8.50
8
3075
11:25:31
149.50
150.00
149.50
-8.00
3
3067
11:25:31
149.50
150.00
150.00
-7.50
1
3064
11:25:31
149.00
149.50
149.50
-8.00
8
3063
11:25:28
149.00
149.50
149.00
-8.50
1
3055
11:25:08
149.50
150.00
149.50
-8.00
1
3054
11:25:08
149.50
150.00
149.50
-8.00
1
3053
11:24:55
149.00
150.00
149.00
-8.50
2
3052
11:24:39
149.50
150.00
149.50
-8.00
1
3050
11:24:18
149.50
150.50
149.50
-8.00
6
3049
11:24:12
150.00
150.50
150.00
-7.50
1
3043
11:24:12
150.00
150.50
150.00
-7.50
3
3042
11:24:04
150.00
150.50
150.00
-7.50
2
3039
11:23:53
150.00
150.50
150.00
-7.50
1
3037
11:23:53
150.00
150.50
150.00
-7.50
1
3036
11:23:48
150.50
151.00
150.50
-7.00
1
3035
11:23:48
150.50
151.00
150.50
-7.00
1
3034
11:23:48
150.00
150.50
150.50
-7.00
5
3033
11:23:48
150.00
150.50
150.00
-7.50
2
3028
11:23:20
149.50
150.00
150.00
-7.50
2
3026
11:22:32
150.00
150.50
150.00
-7.50
1
3024
11:22:32
149.50
150.00
150.00
-7.50
1
3023
11:22:32
150.00
150.50
150.00
-7.50
1
3022
11:22:26
149.50
150.00
150.00
-7.50
1
3021
11:22:20
149.50
150.00
150.00
-7.50
1
3020
11:22:14
149.50
150.00
150.00
-7.50
1
3019
11:22:14
149.50
150.00
149.50
-8.00
6
3018
11:22:14
150.00
150.50
150.00
-7.50
1
3012
11:22:11
150.00
150.50
150.00
-7.50
20
3011
11:21:55
150.00
150.50
150.00
-7.50
1
2991
11:21:41
150.00
150.50
150.50
-7.00
1
2990
11:21:41
150.50
151.00
150.50
-7.00
5
2989
11:21:30
150.50
151.00
151.00
-6.50
1
2984
11:20:20
150.50
151.00
150.50
-7.00
1
2983
11:20:02
150.00
151.00
151.00
-6.50
1
2982
11:20:00
150.50
151.00
150.50
-7.00
1
2981
11:20:00
150.00
150.50
150.50
-7.00
1
2980
11:19:58
150.50
151.00
150.50
-7.00
1
2979
11:19:58
150.50
151.00
150.50
-7.00
1
2978
11:19:58
150.50
151.00
150.50
-7.00
1
2977
11:19:51
150.50
151.00
150.50
-7.00
1
2976
11:19:20
150.00
151.00
150.00
-7.50
4
2975
11:19:16
150.00
150.50
150.50
-7.00
1
2971
11:19:00
150.50
151.00
150.50
-7.00
1
2970
11:19:00
150.50
151.00
150.50
-7.00
11
2969
11:18:52
150.50
151.00
150.50
-7.00
1
2958
11:18:45
151.00
151.50
151.00
-6.50
2
2957
11:18:31
151.00
151.50
151.00
-6.50
7
2955
11:18:18
151.00
151.50
151.00
-6.50
2
2948
11:18:10
151.50
152.00
151.50
-6.00
2
2946
11:17:52
151.50
152.00
151.50
-6.00
1
2944
11:17:13
151.50
152.00
151.50
-6.00
1
2943
11:16:26
151.50
152.00
151.50
-6.00
1
2942
11:16:23
151.50
152.00
151.50
-6.00
1
2941
11:16:09
151.50
152.00
151.50
-6.00
1
2940
11:16:02
151.00
151.50
151.50
-6.00
1
2939
11:16:02
151.50
152.00
151.50
-6.00
2
2938
11:15:00
151.50
152.00
151.50
-6.00
1
2936
11:14:46
151.50
152.00
151.50
-6.00
1
2935
11:14:40
151.50
152.00
151.50
-6.00
2
2934
11:14:21
151.50
152.00
151.50
-6.00
3
2932
11:13:59
151.50
152.00
151.50
-6.00
1
2929
11:13:55
151.50
152.00
151.50
-6.00
1
2928
11:13:30
151.50
152.00
151.50
-6.00
1
2927
11:13:23
152.00
152.50
152.00
-5.50
14
2926
11:13:18
152.00
152.50
152.00
-5.50
1
2912
11:12:15
152.50
153.00
152.50
-5.00
1
2911
11:10:03
153.00
153.50
153.00
-4.50
1
2910
11:09:00
153.00
153.50
153.00
-4.50
1
2909
11:07:43
153.00
153.50
153.50
-4.00
1
2908
11:07:15
153.00
153.50
153.50
-4.00
1
2907
11:07:12
153.00
154.00
153.00
-4.50
5
2906
11:06:55
152.50
153.50
153.50
-4.00
1
2901
11:04:50
152.00
152.50
152.50
-5.00
1
2900
11:04:47
152.50
153.00
152.50
-5.00
3
2899
11:04:13
152.50
153.00
152.50
-5.00
1
2896
11:04:10
152.50
153.00
153.00
-4.50
1
2895
11:04:03
153.00
153.50
153.00
-4.50
11
2894
11:04:01
153.00
153.50
153.50
-4.00
1
2883
11:03:50
153.50
154.00
153.50
-4.00
1
2882
11:03:42
153.00
153.50
153.50
-4.00
1
2881
11:03:25
153.50
154.00
153.50
-4.00
1
2880
11:02:58
153.00
154.00
153.00
-4.50
1
2879
11:02:43
152.50
153.00
153.00
-4.50
2
2878
11:02:43
152.50
153.00
153.00
-4.50
2
2876
11:02:14
152.00
152.50
152.50
-5.00
2
2874
11:02:13
151.50
152.00
152.00
-5.50
1
2872
11:01:45
152.00
152.50
152.00
-5.50
4
2871
10:58:48
152.50
153.00
152.50
-5.00
2
2867
10:58:20
152.50
153.00
152.50
-5.00
1
2865
10:57:39
152.50
153.00
152.50
-5.00
1
2864
10:56:57
153.00
153.50
153.00
-4.50
1
2863
10:56:57
153.00
153.50
153.00
-4.50
1
2862
10:56:57
153.00
153.50
153.00
-4.50
1
2861
10:56:57
153.00
153.50
153.00
-4.50
1
2860
10:56:51
153.00
154.00
153.00
-4.50
2
2859
10:56:25
153.00
154.00
154.00
-3.50
1
2857
10:56:16
153.00
154.00
153.00
-4.50
1
2856
10:56:05
153.00
153.50
153.50
-4.00
1
2855
10:55:21
153.00
153.50
153.50
-4.00
1
2854
10:55:10
153.00
153.50
153.00
-4.50
1
2853
10:54:44
153.50
154.00
153.50
-4.00
2
2852
10:53:09
153.00
153.50
153.50
-4.00
1
2850
10:53:09
153.50
154.00
153.50
-4.00
1
2849
10:53:07
153.50
154.00
153.50
-4.00
1
2848
10:53:01
153.00
153.50
153.50
-4.00
1
2847
10:53:01
152.50
153.50
153.50
-4.00
2
2846
10:52:23
152.50
153.00
153.00
-4.50
2
2844
10:52:14
153.50
154.00
153.50
-4.00
1
2842
10:52:04
153.00
154.00
153.00
-4.50
3
2841
10:51:39
153.00
153.50
153.50
-4.00
1
2838
10:51:35
153.50
154.00
153.50
-4.00
1
2837
10:51:33
153.50
154.00
153.50
-4.00
1
2836
10:51:28
153.00
153.50
153.50
-4.00
2
2835
10:51:28
153.00
153.50
153.50
-4.00
1
2833
10:51:07
153.00
153.50
153.50
-4.00
1
2832
10:50:12
153.50
154.00
153.50
-4.00
3
2831
10:49:38
153.50
154.00
153.50
-4.00
1
2828
10:49:24
154.00
154.50
154.00
-3.50
1
2827
10:49:24
154.00
154.50
154.00
-3.50
1
2826
10:49:11
154.00
154.50
154.00
-3.50
1
2825
10:49:11
154.00
154.50
154.00
-3.50
1
2824
10:49:01
154.00
154.50
154.00
-3.50
1
2823
10:49:00
154.00
154.50
154.00
-3.50
1
2822
10:48:46
154.50
155.00
154.50
-3.00
1
2821
10:48:46
153.50
154.50
154.50
-3.00
2
2820
10:48:32
154.00
154.50
154.50
-3.00
1
2818
10:48:08
153.50
154.00
154.00
-3.50
1
2817
10:48:08
153.50
154.00
154.00
-3.50
1
2816
10:47:46
154.00
154.50
154.00
-3.50
1
2815
10:47:08
153.50
154.00
154.00
-3.50
1
2814
10:46:57
153.50
154.00
154.00
-3.50
1
2813
10:46:56
153.50
154.00
154.00
-3.50
1
2812
10:46:21
153.50
154.00
154.00
-3.50
1
2811
10:46:17
153.50
154.00
154.00
-3.50
1
2810
10:45:43
154.00
154.50
154.00
-3.50
1
2809
10:45:43
153.50
154.00
154.00
-3.50
1
2808
10:45:37
153.50
154.00
154.00
-3.50
1
2807
10:45:35
153.50
154.00
154.00
-3.50
3
2806
10:45:03
153.00
153.50
153.50
-4.00
3
2803
10:43:59
152.50
153.50
152.50
-5.00
1
2800
10:43:47
153.00
153.50
153.00
-4.50
1
2799
10:43:23
153.00
153.50
153.00
-4.50
2
2798
10:42:43
153.00
153.50
153.00
-4.50
1
2796
10:42:21
152.50
153.00
153.00
-4.50
4
2795
10:42:09
152.50
153.50
153.50
-4.00
1
2791
10:41:16
153.00
153.50
153.00
-4.50
3
2790
10:41:16
152.50
153.00
154.00
-3.50
2
2787
10:41:16
152.50
153.00
153.50
-4.00
2
2785
10:41:16
152.50
153.00
153.00
-4.50
1
2783
10:40:59
151.50
152.50
152.50
-5.00
1
2782
10:40:39
151.50
152.00
152.00
-5.50
1
2781
10:39:53
151.50
152.50
151.50
-6.00
1
2780
10:39:09
151.50
152.00
151.50
-6.00
1
2779
10:38:30
151.00
151.50
151.50
-6.00
5
2778
10:38:30
151.00
151.50
151.50
-6.00
1
2773
10:38:11
151.00
151.50
151.50
-6.00
1
2772
10:38:10
151.50
152.00
151.50
-6.00
2
2771
10:37:50
151.50
152.00
151.50
-6.00
1
2769
10:37:34
151.50
152.00
152.00
-5.50
1
2768
10:37:24
152.00
152.50
152.00
-5.50
1
2767
10:37:16
152.00
152.50
152.00
-5.50
1
2766
10:36:49
151.50
152.00
152.00
-5.50
1
2765
10:36:42
152.00
152.50
152.00
-5.50
1
2764
10:36:42
152.00
152.50
152.00
-5.50
1
2763
10:36:42
151.50
152.00
152.00
-5.50
5
2762
10:36:35
151.00
151.50
151.50
-6.00
1
2757
10:36:26
151.00
151.50
151.00
-6.50
1
2756
10:36:08
151.00
151.50
151.50
-6.00
1
2755
10:35:52
151.00
152.00
151.00
-6.50
1
2754
10:35:50
150.50
151.00
151.00
-6.50
6
2753
10:35:29
150.50
151.00
151.00
-6.50
2
2747
10:35:13
150.50
151.00
151.00
-6.50
1
2745
10:35:10
150.50
151.00
151.00
-6.50
1
2744
10:35:10
151.00
151.50
151.00
-6.50
4
2743
10:35:10
151.00
151.50
151.00
-6.50
1
2739
10:35:10
151.00
151.50
151.00
-6.50
1
2738
10:33:57
151.00
152.00
151.00
-6.50
2
2737
10:33:53
151.50
152.00
151.50
-6.00
1
2735
10:33:11
151.00
151.50
151.00
-6.50
1
2734
10:33:08
151.00
151.50
151.00
-6.50
1
2733
10:33:01
151.00
152.00
151.00
-6.50
1
2732
10:32:46
150.50
151.00
151.00
-6.50
1
2731
10:32:40
150.50
151.00
151.00
-6.50
3
2730
10:32:22
150.50
151.00
150.50
-7.00
8
2727
10:31:51
150.50
151.00
150.50
-7.00
2
2719
10:31:48
150.50
151.00
150.50
-7.00
1
2717
10:31:44
151.00
151.50
151.00
-6.50
1
2716
10:31:35
151.00
151.50
151.00
-6.50
1
2715
10:31:35
151.00
151.50
151.00
-6.50
1
2714
10:31:32
151.00
151.50
151.00
-6.50
1
2713
10:31:32
150.50
151.00
151.00
-6.50
2
2712
10:31:32
150.50
151.00
151.00
-6.50
1
2710
10:31:32
150.50
151.00
151.00
-6.50
2
2709
10:31:32
150.50
151.00
151.00
-6.50
3
2707
10:30:39
150.50
151.00
150.50
-7.00
1
2704
10:30:39
150.50
151.00
150.50
-7.00
1
2703
10:30:14
150.50
151.00
150.50
-7.00
1
2702
10:30:13
150.50
151.00
150.50
-7.00
1
2701
10:30:02
150.00
151.00
150.00
-7.50
1
2700
10:30:01
150.50
151.00
150.50
-7.00
2
2699
10:30:00
150.00
150.50
150.50
-7.00
1
2697
10:29:54
150.00
151.00
150.00
-7.50
1
2696
10:29:40
150.00
151.00
150.00
-7.50
2
2695
10:29:38
150.00
150.50
150.50
-7.00
1
2693
10:29:38
150.50
151.00
150.50
-7.00
2
2692
10:29:37
150.50
151.00
150.50
-7.00
1
2690
10:29:34
150.50
151.00
150.50
-7.00
5
2689
10:29:13
150.50
151.50
150.50
-7.00
1
2684
10:29:10
150.50
151.50
150.50
-7.00
1
2683
10:28:58
150.50
151.00
151.00
-6.50
1
2682
10:28:51
150.50
151.00
151.00
-6.50
3
2681
10:28:49
151.00
152.00
151.00
-6.50
1
2678
10:28:47
151.00
152.00
151.00
-6.50
1
2677
10:28:47
151.00
152.00
151.00
-6.50
1
2676
10:28:46
151.00
152.00
151.00
-6.50
1
2675
10:28:44
151.00
152.00
151.00
-6.50
3
2674
10:28:41
151.00
152.00
151.00
-6.50
1
2671
10:28:36
151.00
152.00
151.00
-6.50
20
2670
10:28:18
151.00
152.00
151.00
-6.50
1
2650
10:28:13
151.00
152.00
151.00
-6.50
1
2649
10:28:06
151.00
152.00
151.00
-6.50
2
2648
10:28:03
151.00
152.00
152.00
-5.50
1
2646
10:28:03
151.00
151.50
152.00
-5.50
2
2645
10:28:03
151.00
151.50
151.50
-6.00
6
2643
10:28:03
151.00
151.50
151.00
-6.50
1
2637
10:27:57
151.00
151.50
151.00
-6.50
1
2636
10:27:56
151.00
151.50
151.50
-6.00
3
2635
10:27:44
151.00
151.50
151.00
-6.50
1
2632
10:27:40
151.00
151.50
151.50
-6.00
1
2631
10:27:18
151.50
152.00
151.50
-6.00
1
2630
10:27:17
151.00
151.50
151.50
-6.00
1
2629
10:27:10
151.50
152.00
151.50
-6.00
5
2628
10:27:06
151.50
152.00
151.50
-6.00
1
2623
10:26:59
152.00
152.50
152.00
-5.50
10
2622
10:26:08
152.50
153.50
152.50
-5.00
2
2612
10:26:01
153.00
153.50
153.00
-4.50
1
2610
10:25:30
153.00
153.50
153.00
-4.50
1
2609
10:25:29
153.00
153.50
153.00
-4.50
1
2608
10:25:29
153.00
153.50
153.00
-4.50
1
2607
10:25:18
152.50
153.00
153.00
-4.50
1
2606
10:25:18
152.50
153.00
153.00
-4.50
6
2605
10:25:18
152.50
153.00
153.00
-4.50
3
2599
10:25:18
152.50
153.00
153.00
-4.50
2
2596
10:24:54
152.50
153.00
152.50
-5.00
1
2594
10:24:42
152.50
153.00
152.50
-5.00
1
2593
10:24:39
152.00
152.50
152.50
-5.00
1
2592
10:24:36
152.00
152.50
152.50
-5.00
1
2591
10:24:10
152.00
152.50
152.50
-5.00
1
2590
10:23:48
152.00
152.50
152.50
-5.00
1
2589
10:23:46
152.50
153.00
152.50
-5.00
3
2588
10:23:42
152.50
153.00
152.50
-5.00
3
2585
10:23:18
152.50
153.00
153.00
-4.50
1
2582
10:23:13
152.50
153.50
152.50
-5.00
1
2581
10:23:10
153.00
153.50
153.00
-4.50
1
2580
10:23:09
153.00
153.50
153.00
-4.50
3
2579
10:22:52
153.00
154.00
153.00
-4.50
1
2576
10:22:40
153.00
153.50
153.50
-4.00
1
2575
10:22:37
153.00
154.00
153.00
-4.50
4
2574
10:21:54
153.00
154.00
153.00
-4.50
1
2570
10:21:42
153.00
154.00
153.00
-4.50
3
2569
10:21:42
153.00
154.00
153.00
-4.50
5
2566
10:21:34
153.00
154.00
153.00
-4.50
4
2561
10:21:32
153.50
154.00
153.50
-4.00
2
2557
10:21:32
153.50
154.00
153.50
-4.00
1
2555
10:21:30
153.50
154.00
153.50
-4.00
1
2554
10:21:01
153.50
154.00
153.50
-4.00
1
2553
10:20:58
153.50
154.00
153.50
-4.00
1
2552
10:20:58
153.50
154.00
154.00
-3.50
2
2551
10:20:57
153.50
154.00
153.50
-4.00
1
2549
10:20:46
153.50
154.00
153.50
-4.00
3
2548
10:20:28
153.50
154.00
154.00
-3.50
2
2545
10:20:12
154.00
154.50
154.00
-3.50
50
2543
10:19:48
154.00
154.50
154.50
-3.00
1
2493
10:19:48
154.50
155.00
154.50
-3.00
1
2492
10:19:43
154.50
155.00
154.50
-3.00
1
2491
10:19:20
154.50
155.50
154.50
-3.00
1
2490
10:19:10
154.50
155.00
155.00
-2.50
2
2489
10:19:08
154.00
154.50
154.50
-3.00
1
2487
10:18:59
154.50
155.00
154.50
-3.00
1
2486
10:18:57
154.50
155.00
154.50
-3.00
1
2485
10:18:42
154.00
154.50
154.50
-3.00
1
2484
10:18:42
154.00
154.50
154.50
-3.00
2
2483
10:18:33
154.00
155.00
154.00
-3.50
1
2481
10:18:27
154.00
155.00
154.00
-3.50
1
2480
10:18:05
154.50
155.00
154.50
-3.00
2
2479
10:17:49
154.00
155.00
155.00
-2.50
2
2477
10:17:35
154.00
155.00
154.00
-3.50
1
2475
10:17:32
154.00
154.50
154.50
-3.00
1
2474
10:17:25
154.50
155.00
154.50
-3.00
1
2473
10:16:30
154.50
155.00
154.50
-3.00
3
2472
10:16:08
154.50
155.00
154.50
-3.00
2
2469
10:16:05
154.50
155.00
154.50
-3.00
1
2467
10:16:04
154.50
155.00
154.50
-3.00
5
2466
10:15:54
154.50
155.00
154.50
-3.00
1
2461
10:15:42
155.00
155.50
155.00
-2.50
19
2460
10:15:21
155.00
155.50
155.50
-2.00
1
2441
10:14:58
155.50
156.00
155.50
-2.00
6
2440
10:14:57
155.50
156.00
155.50
-2.00
1
2434
10:14:57
155.50
156.00
155.50
-2.00
1
2433
10:14:46
155.50
156.00
156.00
-1.50
1
2432
10:13:55
155.50
156.00
156.00
-1.50
1
2431
10:13:23
156.00
156.50
156.00
-1.50
1
2430
10:12:58
156.00
156.50
156.00
-1.50
1
2429
10:12:01
155.50
156.00
156.00
-1.50
1
2428
10:11:15
155.50
156.00
156.00
-1.50
1
2427
10:10:56
155.50
156.00
156.00
-1.50
1
2426
10:10:39
155.50
156.00
155.50
-2.00
1
2425
10:10:19
155.50
156.00
155.50
-2.00
1
2424
10:09:38
155.50
156.00
155.50
-2.00
2
2423
10:09:37
155.50
156.00
155.50
-2.00
1
2421
10:09:03
155.50
156.00
155.50
-2.00
2
2420
10:08:51
155.50
156.00
155.50
-2.00
1
2418
10:08:31
155.50
156.00
155.50
-2.00
1
2417
10:08:27
155.50
156.00
155.50
-2.00
1
2416
10:07:57
155.00
155.50
155.50
-2.00
1
2415
10:07:57
155.00
155.50
155.50
-2.00
3
2414
10:07:47
155.00
155.50
155.00
-2.50
1
2411
10:07:27
155.00
155.50
155.00
-2.50
1
2410
10:07:10
155.50
156.00
155.50
-2.00
2
2409
10:07:04
155.50
156.00
155.50
-2.00
1
2407
10:06:44
155.00
156.00
155.00
-2.50
2
2406
10:06:42
155.00
155.50
155.50
-2.00
1
2404
10:06:40
155.50
156.00
155.50
-2.00
1
2403
10:06:37
155.50
156.00
155.50
-2.00
1
2402
10:04:59
156.00
156.50
156.50
-1.00
1
2401
10:04:52
155.50
156.00
156.00
-1.50
1
2400
10:04:52
156.00
156.50
156.00
-1.50
3
2399
10:04:50
156.00
156.50
156.00
-1.50
1
2396
10:04:02
156.00
156.50
156.00
-1.50
1
2395
10:03:38
156.00
156.50
156.00
-1.50
1
2394
10:03:38
156.00
156.50
156.00
-1.50
2
2393
10:03:32
156.50
157.00
156.50
-1.00
6
2391
10:03:26
157.00
157.50
157.00
-0.50
2
2385
10:03:26
157.00
157.50
157.00
-0.50
2
2383
10:02:41
157.00
157.50
157.50
0
1
2381
10:02:34
157.00
157.50
157.50
0
1
2380
10:02:15
156.50
157.50
157.50
0
1
2379
10:02:05
156.50
157.50
157.50
0
1
2378
10:01:57
156.50
157.50
157.50
0
1
2377
10:01:45
157.50
158.00
157.50
0
1
2376
10:01:30
157.00
157.50
157.50
0
3
2375
10:01:18
157.00
157.50
157.50
0
2
2372
10:01:08
157.00
157.50
157.50
0
3
2370
10:01:05
157.00
157.50
157.50
0
1
2367
10:00:47
157.00
157.50
157.50
0
1
2366
10:00:47
156.50
157.00
157.00
-0.50
4
2365
10:00:20
156.00
156.50
156.50
-1.00
1
2361
10:00:08
156.00
156.50
156.50
-1.00
1
2360
10:00:06
156.00
156.50
156.50
-1.00
1
2359
10:00:03
156.00
156.50
156.50
-1.00
2
2358
09:59:51
156.00
156.50
156.50
-1.00
1
2356
09:59:20
156.00
156.50
156.50
-1.00
4
2355
09:58:58
156.00
156.50
156.50
-1.00
1
2351
09:58:44
156.50
157.00
156.50
-1.00
1
2350
09:57:48
156.00
156.50
156.50
-1.00
1
2349
09:57:36
156.00
156.50
156.00
-1.50
1
2348
09:57:36
156.50
157.00
156.50
-1.00
1
2347
09:57:36
156.50
157.00
156.50
-1.00
1
2346
09:57:36
156.00
156.50
156.50
-1.00
1
2345
09:57:25
156.50
157.00
156.00
-1.50
1
2344
09:57:25
156.50
157.00
156.50
-1.00
1
2343
09:56:59
156.50
157.00
157.00
-0.50
1
2342
09:56:44
156.50
157.00
156.50
-1.00
2
2341
09:56:15
156.00
156.50
156.50
-1.00
1
2339
09:56:15
156.00
156.50
156.50
-1.00
1
2338
09:55:39
156.00
156.50
156.50
-1.00
2
2337
09:55:39
156.00
156.50
156.50
-1.00
2
2335
09:54:58
156.50
157.00
156.50
-1.00
1
2333
09:54:15
156.50
157.00
156.50
-1.00
1
2332
09:54:07
156.00
156.50
156.50
-1.00
1
2331
09:54:07
156.00
156.50
156.50
-1.00
3
2330
09:54:03
156.00
156.50
156.00
-1.50
1
2327
09:53:49
156.00
156.50
156.00
-1.50
1
2326
09:53:46
155.50
156.00
156.00
-1.50
6
2325
09:53:23
156.00
156.50
156.00
-1.50
3
2319
09:53:16
155.50
156.00
156.00
-1.50
1
2316
09:53:14
155.50
156.00
156.00
-1.50
1
2315
09:53:11
156.00
156.50
156.00
-1.50
1
2314
09:53:11
156.00
156.50
156.00
-1.50
1
2313
09:53:08
156.00
156.50
156.00
-1.50
1
2312
09:53:07
156.00
156.50
156.00
-1.50
1
2311
09:52:30
156.00
156.50
156.50
-1.00
1
2310
09:52:25
156.50
157.00
156.50
-1.00
1
2309
09:52:19
156.50
157.00
156.50
-1.00
1
2308
09:52:19
156.50
157.00
156.50
-1.00
1
2307
09:52:09
157.00
157.50
157.00
-0.50
10
2306
09:51:29
157.00
157.50
157.50
0
1
2296
09:51:28
157.00
157.50
157.00
-0.50
2
2295
09:51:28
157.00
157.50
157.50
0
2
2293
09:50:53
157.00
157.50
157.00
-0.50
1
2291
09:50:38
157.00
157.50
157.00
-0.50
2
2290
09:50:36
157.00
157.50
157.00
-0.50
1
2288
09:50:07
157.00
157.50
157.00
-0.50
1
2287
09:49:22
157.00
157.50
157.50
0
1
2286
09:49:21
157.00
157.50
157.50
0
1
2285
09:49:18
157.50
158.00
157.50
0
1
2284
09:49:12
157.00
157.50
157.50
0
1
2283
09:49:10
157.50
158.00
157.50
0
1
2282
09:49:06
157.50
158.00
157.50
0
1
2281
09:48:58
157.50
158.00
157.50
0
2
2280
09:48:58
157.50
158.00
157.50
0
1
2278
09:48:55
157.00
157.50
157.50
0
2
2277
09:48:51
157.00
157.50
157.50
0
1
2275
09:48:41
157.00
157.50
157.50
0
1
2274
09:48:40
157.50
158.00
157.50
0
1
2273
09:48:33
157.00
157.50
157.50
0
1
2272
09:48:03
157.00
157.50
157.50
0
1
2271
09:47:36
156.50
157.00
157.00
-0.50
1
2270
09:47:33
156.50
157.00
157.00
-0.50
1
2269
09:47:33
156.50
157.00
156.50
-1.00
1
2268
09:47:23
156.00
156.50
156.50
-1.00
5
2267
09:47:23
156.00
156.50
156.00
-1.50
1
2262
09:47:13
156.00
156.50
156.00
-1.50
1
2261
09:47:10
155.50
156.00
156.00
-1.50
4
2260
09:47:10
155.50
156.00
156.00
-1.50
1
2256
09:46:56
155.50
156.00
155.50
-2.00
1
2255
09:46:52
155.50
156.00
155.50
-2.00
2
2254
09:46:46
155.00
155.50
155.50
-2.00
1
2252
09:46:46
155.50
156.00
155.50
-2.00
3
2251
09:46:40
155.50
156.00
155.00
-2.50
1
2248
09:46:40
155.50
156.00
155.50
-2.00
1
2247
09:46:39
155.50
156.00
155.50
-2.00
1
2246
09:46:38
155.50
156.00
155.50
-2.00
1
2245
09:46:32
155.50
156.00
155.50
-2.00
1
2244
09:46:29
155.50
156.00
155.50
-2.00
1
2243
09:46:27
155.50
156.00
155.50
-2.00
1
2242
09:46:23
155.50
156.00
155.50
-2.00
1
2241
09:46:20
155.50
156.00
155.50
-2.00
1
2240
09:46:20
155.50
156.00
155.50
-2.00
1
2239
09:46:15
155.50
156.00
155.50
-2.00
2
2238
09:46:15
155.50
156.00
155.50
-2.00
1
2236
09:46:13
155.50
156.00
155.50
-2.00
1
2235
09:46:08
155.50
156.00
155.50
-2.00
1
2234
09:46:06
155.50
156.00
155.50
-2.00
1
2233
09:46:05
155.50
156.00
155.50
-2.00
1
2232
09:46:02
155.50
156.00
155.50
-2.00
1
2231
09:46:01
155.50
156.00
155.50
-2.00
6
2230
09:46:01
155.50
156.00
155.50
-2.00
1
2224
09:45:56
155.50
156.00
155.50
-2.00
3
2223
09:45:53
155.50
156.00
155.50
-2.00
2
2220
09:45:41
155.50
156.00
156.00
-1.50
1
2218
09:45:20
156.00
156.50
156.00
-1.50
1
2217
09:45:17
156.00
156.50
156.00
-1.50
1
2216
09:45:17
156.00
156.50
156.00
-1.50
2
2215
09:45:17
156.00
156.50
156.00
-1.50
2
2213
09:45:17
156.00
156.50
156.00
-1.50
1
2211
09:45:12
156.00
156.50
156.50
-1.00
1
2210
09:45:01
156.00
156.50
156.50
-1.00
1
2209
09:44:49
156.50
157.00
156.50
-1.00
1
2208
09:44:48
156.00
156.50
156.50
-1.00
1
2207
09:44:42
156.00
156.50
156.50
-1.00
2
2206
09:44:36
156.00
156.50
156.00
-1.50
1
2204
09:44:35
155.50
156.00
156.00
-1.50
1
2203
09:44:31
156.00
156.50
156.00
-1.50
1
2202
09:44:24
155.50
156.00
156.00
-1.50
1
2201
09:44:24
155.50
156.00
156.00
-1.50
3
2200
09:44:24
155.50
156.00
156.00
-1.50
3
2197
09:44:24
155.50
156.00
156.00
-1.50
3
2194
09:44:21
155.50
156.00
155.50
-2.00
1
2191
09:44:15
155.50
156.00
156.00
-1.50
1
2190
09:44:15
155.50
156.00
155.50
-2.00
2
2189
09:44:08
156.00
156.50
156.00
-1.50
1
2187
09:44:06
156.00
156.50
156.00
-1.50
1
2186
09:43:58
155.50
156.00
156.00
-1.50
1
2185
09:43:52
156.00
156.50
156.00
-1.50
1
2184
09:43:44
155.50
156.50
156.50
-1.00
2
2183
09:43:44
155.50
156.50
156.50
-1.00
1
2181
09:43:30
155.50
156.50
156.50
-1.00
1
2180
09:43:28
155.50
156.50
155.50
-2.00
1
2179
09:43:23
156.50
157.00
156.50
-1.00
2
2178
09:43:17
156.50
157.00
157.50
0
1
2176
09:43:17
156.50
157.00
157.00
-0.50
2
2175
09:43:05
157.00
157.50
157.50
0
1
2173
09:43:05
156.50
157.00
157.00
-0.50
5
2172
09:43:00
156.50
157.00
156.50
-1.00
1
2167
09:42:47
157.00
157.50
157.00
-0.50
4
2166
09:42:47
157.00
157.50
157.00
-0.50
1
2162
09:42:47
157.00
157.50
157.00
-0.50
2
2161
09:42:47
157.00
157.50
157.00
-0.50
4
2159
09:42:47
157.00
157.50
157.00
-0.50
1
2155
09:42:47
157.00
157.50
157.00
-0.50
1
2154
09:42:43
157.00
157.50
157.50
0
1
2153
09:42:41
157.00
157.50
157.50
0
1
2152
09:42:36
157.00
157.50
157.50
0
1
2151
09:42:19
157.00
157.50
157.50
0
1
2150
09:42:02
157.00
157.50
157.50
0
1
2149
09:42:02
157.00
157.50
157.50
0
1
2148
09:41:52
157.00
157.50
157.50
0
1
2147
09:41:52
157.50
158.00
157.50
0
18
2146
09:41:50
157.50
158.00
158.00
+0.50
1
2128
09:41:45
157.50
158.00
158.00
+0.50
1
2127
09:41:45
157.50
158.00
157.50
0
1
2126
09:41:42
157.50
158.00
158.00
+0.50
1
2125
09:41:40
157.50
158.00
158.00
+0.50
1
2124
09:41:32
157.50
158.00
158.00
+0.50
1
2123
09:41:17
157.50
158.00
158.00
+0.50
1
2122
09:41:17
157.50
158.00
158.00
+0.50
1
2121
09:41:17
157.00
157.50
157.50
0
2
2120
09:41:17
157.00
157.50
157.50
0
4
2118
09:41:17
157.00
157.50
157.50
0
5
2114
09:41:17
157.00
157.50
157.50
0
50
2109
09:41:13
156.50
157.00
157.00
-0.50
1
2059
09:41:07
156.50
157.00
157.00
-0.50
1
2058
09:41:04
156.50
157.00
157.00
-0.50
1
2057
09:40:54
156.00
157.00
157.00
-0.50
1
2056
09:40:53
156.00
157.00
157.00
-0.50
1
2055
09:40:49
157.00
157.50
157.00
-0.50
2
2054
09:40:45
156.00
157.00
157.00
-0.50
4
2052
09:40:40
156.50
157.00
156.50
-1.00
2
2048
09:40:20
156.00
156.50
156.50
-1.00
2
2046
09:40:15
156.00
156.50
156.50
-1.00
1
2044
09:40:15
155.50
156.00
156.00
-1.50
2
2043
09:40:11
155.50
156.00
155.50
-2.00
1
2041
09:40:10
155.50
156.00
156.00
-1.50
1
2040
09:40:04
155.50
156.00
155.50
-2.00
1
2039
09:40:02
155.50
156.00
156.00
-1.50
1
2038
09:39:55
156.00
156.50
156.00
-1.50
13
2037
09:39:54
156.00
156.50
156.00
-1.50
1
2024
09:39:54
156.00
156.50
156.00
-1.50
2
2023
09:39:27
156.50
157.00
156.50
-1.00
1
2021
09:39:22
156.50
157.00
156.50
-1.00
1
2020
09:39:12
156.00
156.50
156.50
-1.00
1
2019
09:39:04
156.00
156.50
156.50
-1.00
1
2018
09:38:58
156.00
156.50
156.50
-1.00
1
2017
09:38:42
156.00
156.50
156.50
-1.00
1
2016
09:38:40
156.00
156.50
156.50
-1.00
1
2015
09:38:17
156.00
156.50
156.50
-1.00
1
2014
09:38:17
156.50
157.00
156.50
-1.00
1
2013
09:38:17
156.50
157.00
156.50
-1.00
2
2012
09:38:17
156.00
156.50
156.50
-1.00
3
2010
09:38:17
156.50
157.00
156.50
-1.00
1
2007
09:38:13
156.00
156.50
157.00
-0.50
1
2006
09:38:13
156.00
156.50
156.50
-1.00
1
2005
09:38:12
156.50
157.00
156.50
-1.00
1
2004
09:38:11
156.50
157.00
156.50
-1.00
1
2003
09:38:11
156.00
156.50
156.50
-1.00
1
2002
09:38:07
156.00
156.50
156.50
-1.00
1
2001
09:38:04
156.00
156.50
156.50
-1.00
1
2000
09:38:01
156.00
156.50
156.50
-1.00
1
1999
09:37:53
156.00
157.00
157.00
-0.50
1
1998
09:37:48
156.00
156.50
156.50
-1.00
4
1997
09:37:34
156.00
156.50
156.00
-1.50
1
1993
09:37:29
156.00
156.50
156.00
-1.50
1
1992
09:37:23
156.00
156.50
156.00
-1.50
1
1991
09:37:06
156.50
157.00
156.50
-1.00
1
1990
09:37:06
156.50
157.00
156.50
-1.00
1
1989
09:37:05
156.00
156.50
156.50
-1.00
1
1988
09:37:05
156.00
156.50
156.50
-1.00
2
1987
09:36:59
156.50
157.00
156.50
-1.00
7
1985
09:36:55
156.00
156.50
157.50
0
4
1978
09:36:55
156.00
156.50
157.00
-0.50
11
1974
09:36:55
156.00
156.50
156.50
-1.00
5
1963
09:36:50
156.00
156.50
156.50
-1.00
1
1958
09:36:50
156.00
156.50
156.50
-1.00
1
1957
09:36:49
156.00
156.50
156.50
-1.00
1
1956
09:36:38
156.00
156.50
156.50
-1.00
1
1955
09:36:29
156.50
157.00
156.50
-1.00
3
1954
09:36:29
156.00
156.50
157.00
-0.50
3
1951
09:36:29
156.00
156.50
156.50
-1.00
3
1948
09:36:29
156.00
156.50
156.50
-1.00
1
1945
09:36:26
156.00
156.50
156.00
-1.50
1
1944
09:36:20
155.50
156.00
156.00
-1.50
1
1943
09:36:18
155.50
156.00
156.00
-1.50
2
1942
09:36:17
155.50
156.00
156.00
-1.50
1
1940
09:36:15
155.50
156.00
156.00
-1.50
1
1939
09:36:10
155.50
156.00
156.00
-1.50
1
1938
09:36:10
155.50
156.00
156.00
-1.50
1
1937
09:36:06
155.50
156.00
156.00
-1.50
2
1936
09:36:03
155.50
156.00
156.00
-1.50
1
1934
09:36:03
155.50
156.00
156.00
-1.50
1
1933
09:36:01
155.50
156.00
156.00
-1.50
2
1932
09:36:01
155.50
156.00
155.50
-2.00
1
1930
09:35:53
155.00
155.50
155.50
-2.00
1
1929
09:35:52
155.50
156.00
155.50
-2.00
1
1928
09:35:52
155.00
155.50
155.50
-2.00
2
1927
09:35:49
155.00
155.50
155.50
-2.00
1
1925
09:35:49
155.00
155.50
155.50
-2.00
1
1924
09:35:45
155.00
155.50
155.50
-2.00
2
1923
09:35:43
155.00
155.50
155.00
-2.50
1
1921
09:35:34
155.00
155.50
155.00
-2.50
4
1920
09:35:34
154.50
155.00
155.00
-2.50
6
1916
09:35:32
154.50
155.00
155.00
-2.50
1
1910
09:35:31
154.50
155.00
155.00
-2.50
1
1909
09:35:29
154.50
155.00
155.00
-2.50
1
1908
09:35:29
154.50
155.00
155.00
-2.50
1
1907
09:35:27
154.50
155.00
155.00
-2.50
1
1906
09:35:15
154.50
155.00
155.00
-2.50
1
1905
09:35:13
154.50
155.00
155.00
-2.50
1
1904
09:35:10
154.50
155.00
155.00
-2.50
2
1903
09:35:08
154.50
155.00
155.00
-2.50
1
1901
09:35:06
154.50
155.00
155.00
-2.50
2
1900
09:34:52
154.50
155.00
155.00
-2.50
1
1898
09:34:47
154.50
155.00
155.00
-2.50
1
1897
09:34:33
154.50
155.00
155.00
-2.50
3
1896
09:34:31
154.00
154.50
154.50
-3.00
1
1893
09:34:29
154.50
155.00
154.50
-3.00
5
1892
09:34:19
154.00
154.50
154.50
-3.00
1
1887
09:34:10
153.50
154.50
154.50
-3.00
1
1886
09:34:09
153.50
154.50
154.50
-3.00
1
1885
09:34:06
154.00
154.50
154.00
-3.50
1
1884
09:34:04
154.00
154.50
154.50
-3.00
1
1883
09:34:03
154.00
154.50
154.00
-3.50
1
1882
09:33:53
154.00
154.50
154.00
-3.50
1
1881
09:33:49
153.50
154.50
153.50
-4.00
1
1880
09:33:48
154.00
154.50
154.00
-3.50
1
1879
09:33:38
153.50
154.00
154.00
-3.50
1
1878
09:33:38
154.00
154.50
154.00
-3.50
1
1877
09:33:30
153.50
154.00
154.00
-3.50
1
1876
09:33:25
153.50
154.50
154.50
-3.00
1
1875
09:33:25
153.50
154.00
154.00
-3.50
1
1874
09:33:13
153.50
154.00
154.00
-3.50
1
1873
09:33:07
153.50
154.00
154.00
-3.50
1
1872
09:33:05
153.50
154.00
154.00
-3.50
2
1871
09:32:24
153.00
154.00
153.00
-4.50
1
1869
09:32:17
153.00
153.50
153.50
-4.00
1
1868
09:32:17
153.00
153.50
153.50
-4.00
1
1867
09:32:14
153.00
153.50
153.50
-4.00
1
1866
09:32:05
153.00
153.50
153.50
-4.00
1
1865
09:31:59
153.00
153.50
153.50
-4.00
1
1864
09:31:51
153.00
153.50
153.50
-4.00
1
1863
09:31:40
153.00
154.00
153.00
-4.50
1
1862
09:31:32
152.50
153.50
153.50
-4.00
3
1861
09:31:31
152.50
153.50
152.50
-5.00
1
1858
09:31:30
152.50
153.00
153.00
-4.50
2
1857
09:31:30
152.50
153.00
153.00
-4.50
1
1855
09:31:21
152.00
152.50
152.50
-5.00
1
1854
09:31:21
152.00
152.50
152.50
-5.00
2
1853
09:31:01
152.00
152.50
152.50
-5.00
1
1851
09:31:01
152.00
152.50
152.50
-5.00
1
1850
09:30:58
152.50
153.00
152.50
-5.00
1
1849
09:30:57
152.50
153.00
152.50
-5.00
1
1848
09:30:57
152.00
152.50
152.50
-5.00
4
1847
09:30:52
152.00
152.50
152.50
-5.00
1
1843
09:30:51
152.00
152.50
152.50
-5.00
2
1842
09:30:36
152.00
152.50
152.50
-5.00
1
1840
09:30:22
151.50
152.00
152.00
-5.50
1
1839
09:30:22
151.50
152.00
152.00
-5.50
1
1838
09:30:20
151.50
152.00
152.00
-5.50
1
1837
09:30:20
151.50
152.00
152.00
-5.50
1
1836
09:29:30
151.00
151.50
151.00
-6.50
1
1835
09:29:30
150.50
151.00
151.00
-6.50
2
1834
09:29:30
150.50
151.00
151.00
-6.50
2
1832
09:29:30
150.50
151.00
151.00
-6.50
3
1830
09:29:16
150.50
151.00
151.00
-6.50
2
1827
09:29:15
150.50
151.00
150.50
-7.00
1
1825
09:29:02
150.50
151.00
151.00
-6.50
3
1824
09:28:52
150.50
151.00
150.50
-7.00
1
1821
09:28:42
150.50
151.00
150.50
-7.00
2
1820
09:28:34
150.50
151.00
151.00
-6.50
2
1818
09:28:26
151.00
151.50
151.00
-6.50
1
1816
09:28:26
151.00
151.50
151.00
-6.50
3
1815
09:28:16
151.00
151.50
151.00
-6.50
1
1812
09:28:16
151.00
151.50
151.00
-6.50
3
1811
09:28:16
151.00
151.50
151.00
-6.50
3
1808
09:27:52
151.50
152.00
151.50
-6.00
1
1805
09:27:40
151.50
152.00
151.50
-6.00
1
1804
09:27:40
150.50
151.50
151.50
-6.00
1
1803
09:27:32
151.00
151.50
151.00
-6.50
1
1802
09:26:51
150.50
151.00
151.00
-6.50
1
1801
09:26:37
150.50
151.00
151.00
-6.50
1
1800
09:26:32
151.00
151.50
151.00
-6.50
9
1799
09:26:26
151.00
151.50
151.50
-6.00
1
1790
09:26:25
151.50
152.00
151.50
-6.00
1
1789
09:26:15
151.00
151.50
151.50
-6.00
3
1788
09:26:14
151.00
151.50
151.50
-6.00
1
1785
09:26:08
151.00
151.50
151.50
-6.00
1
1784
09:26:06
151.00
151.50
151.50
-6.00
2
1783
09:25:56
151.50
152.00
151.50
-6.00
7
1781
09:25:44
151.50
152.00
151.50
-6.00
5
1774
09:25:30
151.50
152.00
152.00
-5.50
1
1769
09:25:12
152.00
152.50
152.00
-5.50
1
1768
09:25:12
152.00
152.50
152.00
-5.50
1
1767
09:24:36
151.50
152.00
152.00
-5.50
1
1766
09:24:35
152.00
152.50
152.00
-5.50
5
1765
09:24:08
151.50
152.00
152.00
-5.50
1
1760
09:24:08
151.50
152.00
152.00
-5.50
1
1759
09:24:08
152.00
152.50
152.00
-5.50
4
1758
09:23:53
151.50
152.00
152.00
-5.50
1
1754
09:23:53
151.50
152.00
152.00
-5.50
3
1753
09:23:18
151.50
152.00
151.50
-6.00
1
1750
09:23:02
151.00
151.50
151.50
-6.00
1
1749
09:23:02
151.50
152.00
151.50
-6.00
4
1748
09:22:13
151.50
152.00
151.50
-6.00
1
1744
09:22:13
151.00
151.50
151.50
-6.00
2
1743
09:22:13
151.00
151.50
151.50
-6.00
1
1741
09:22:13
151.00
151.50
151.50
-6.00
1
1740
09:22:13
151.00
151.50
151.50
-6.00
1
1739
09:22:04
151.50
152.00
151.50
-6.00
1
1738
09:22:02
151.00
151.50
151.50
-6.00
4
1737
09:22:02
151.50
152.00
151.50
-6.00
1
1733
09:22:01
151.50
152.00
151.50
-6.00
1
1732
09:22:00
151.00
151.50
151.50
-6.00
3
1731
09:21:48
151.50
152.00
151.50
-6.00
3
1728
09:21:33
152.00
152.50
152.00
-5.50
1
1725
09:21:25
152.00
152.50
152.00
-5.50
2
1724
09:21:21
151.50
152.00
152.00
-5.50
5
1722
09:21:17
151.50
152.50
151.50
-6.00
2
1717
09:21:02
152.00
152.50
152.00
-5.50
1
1715
09:20:59
151.50
152.50
151.50
-6.00
1
1714
09:20:57
151.50
152.00
152.00
-5.50
1
1713
09:20:50
152.00
152.50
152.00
-5.50
2
1712
09:20:50
152.00
152.50
152.00
-5.50
1
1710
09:20:38
153.00
153.50
153.00
-4.50
1
1709
09:20:36
153.00
153.50
153.00
-4.50
2
1708
09:20:36
153.00
153.50
153.00
-4.50
3
1706
09:20:36
153.00
153.50
153.00
-4.50
4
1703
09:20:29
153.50
154.00
153.50
-4.00
1
1699
09:20:24
153.50
154.00
153.50
-4.00
1
1698
09:20:22
153.00
153.50
153.50
-4.00
2
1697
09:20:22
153.00
153.50
153.50
-4.00
5
1695
09:20:19
153.00
153.50
153.50
-4.00
1
1690
09:20:19
153.00
153.50
153.00
-4.50
2
1689
09:20:00
152.00
153.00
153.00
-4.50
3
1687
09:19:52
152.50
153.00
152.50
-5.00
1
1684
09:19:44
152.00
152.50
152.50
-5.00
2
1683
09:19:38
152.50
153.00
152.50
-5.00
1
1681
09:19:38
152.00
153.00
153.00
-4.50
1
1680
09:19:38
152.50
153.00
152.50
-5.00
2
1679
09:19:38
152.00
152.50
152.50
-5.00
3
1677
09:19:12
151.50
152.50
152.50
-5.00
2
1674
09:19:06
151.50
152.50
152.50
-5.00
11
1672
09:19:00
152.50
153.00
152.50
-5.00
1
1661
09:19:00
151.50
152.50
152.50
-5.00
6
1660
09:19:00
151.50
152.50
152.50
-5.00
1
1654
09:18:51
151.50
152.50
152.50
-5.00
1
1653
09:18:51
151.50
152.00
152.00
-5.50
6
1652
09:18:51
151.00
151.50
151.50
-6.00
3
1646
09:18:43
150.50
151.00
151.00
-6.50
1
1643
09:18:23
150.00
151.00
151.00
-6.50
1
1642
09:18:20
150.50
151.00
150.50
-7.00
1
1641
09:18:20
150.50
151.00
150.50
-7.00
2
1640
09:18:12
150.50
151.50
150.50
-7.00
1
1638
09:18:12
150.50
151.00
151.00
-6.50
1
1637
09:18:05
151.00
151.50
151.00
-6.50
1
1636
09:18:02
151.00
151.50
151.00
-6.50
1
1635
09:17:54
151.00
151.50
151.00
-6.50
1
1634
09:17:51
150.50
151.00
151.00
-6.50
1
1633
09:17:43
150.50
151.00
151.00
-6.50
4
1632
09:17:43
150.00
150.50
150.50
-7.00
2
1628
09:17:43
150.50
151.50
150.50
-7.00
1
1626
09:17:37
150.00
150.50
150.50
-7.00
1
1625
09:17:37
150.00
150.50
150.50
-7.00
4
1624
09:17:37
150.50
151.00
150.50
-7.00
1
1620
09:17:35
151.00
151.50
151.00
-6.50
3
1619
09:17:33
150.50
151.00
151.00
-6.50
1
1616
09:17:33
150.50
151.00
151.00
-6.50
9
1615
09:17:33
151.00
151.50
151.00
-6.50
7
1606
09:17:30
151.00
151.50
151.00
-6.50
1
1599
09:17:22
150.50
151.00
151.00
-6.50
2
1598
09:17:22
150.50
151.00
151.00
-6.50
1
1596
09:17:16
150.50
151.00
150.50
-7.00
1
1595
09:16:46
150.00
150.50
150.50
-7.00
1
1594
09:16:46
150.00
150.50
150.00
-7.50
1
1593
09:16:40
149.50
150.00
150.00
-7.50
2
1592
09:16:37
148.50
149.50
149.50
-8.00
5
1590
09:16:34
148.50
149.50
148.50
-9.00
1
1585
09:16:30
148.50
149.50
148.50
-9.00
1
1584
09:16:26
148.00
149.00
149.00
-8.50
4
1583
09:16:14
148.00
148.50
148.50
-9.00
1
1579
09:16:13
148.50
149.50
148.50
-9.00
2
1578
09:16:13
148.50
149.50
148.50
-9.00
2
1576
09:16:10
149.00
149.50
149.00
-8.50
1
1574
09:16:07
148.50
149.50
148.50
-9.00
1
1573
09:16:06
148.50
149.00
149.00
-8.50
1
1572
09:16:01
149.00
149.50
149.00
-8.50
1
1571
09:16:01
148.50
149.00
149.00
-8.50
1
1570
09:16:01
148.50
149.00
148.50
-9.00
1
1569
09:16:00
149.00
149.50
149.00
-8.50
1
1568
09:15:58
148.50
149.50
148.50
-9.00
1
1567
09:15:57
148.50
149.50
149.50
-8.00
2
1566
09:15:57
148.50
149.00
149.00
-8.50
1
1564
09:15:57
149.00
149.50
149.00
-8.50
1
1563
09:15:57
149.00
149.50
149.00
-8.50
1
1562
09:15:52
149.00
150.00
149.00
-8.50
1
1561
09:15:52
149.50
150.00
149.50
-8.00
2
1560
09:15:44
149.00
150.00
149.00
-8.50
2
1558
09:15:40
149.00
150.00
149.00
-8.50
1
1556
09:15:38
149.00
149.50
149.50
-8.00
3
1555
09:15:38
149.50
150.00
149.50
-8.00
1
1552
09:15:35
149.00
150.00
149.00
-8.50
1
1551
09:15:34
149.00
150.00
149.00
-8.50
1
1550
09:15:34
149.50
150.00
149.50
-8.00
1
1549
09:15:34
149.50
150.00
149.50
-8.00
1
1548
09:15:28
150.00
150.50
150.00
-7.50
6
1547
09:15:23
150.00
150.50
150.00
-7.50
1
1541
09:15:18
150.00
151.00
150.00
-7.50
20
1540
09:15:14
150.50
151.00
150.50
-7.00
2
1520
09:15:14
150.00
150.50
150.50
-7.00
1
1518
09:15:14
150.00
150.50
150.50
-7.00
7
1517
09:15:14
150.50
151.00
150.50
-7.00
4
1510
09:15:10
150.50
151.00
150.50
-7.00
2
1506
09:15:08
150.50
151.00
150.50
-7.00
2
1504
09:14:50
150.50
151.50
150.50
-7.00
1
1502
09:14:49
150.50
151.00
151.00
-6.50
1
1501
09:14:45
150.50
151.00
151.00
-6.50
5
1500
09:14:45
151.00
151.50
151.00
-6.50
1
1495
09:14:45
151.00
151.50
151.00
-6.50
2
1494
09:14:45
151.00
151.50
151.00
-6.50
2
1492
09:14:39
151.00
151.50
151.00
-6.50
1
1490
09:14:38
151.00
151.50
151.50
-6.00
1
1489
09:14:11
151.50
152.50
151.50
-6.00
2
1488
09:14:07
152.00
152.50
151.50
-6.00
5
1486
09:14:00
152.00
153.00
152.00
-5.50
2
1481
09:14:00
152.00
152.50
152.50
-5.00
1
1479
09:13:52
152.00
153.00
152.00
-5.50
1
1478
09:13:51
152.00
152.50
152.50
-5.00
2
1477
09:13:50
152.00
152.50
152.00
-5.50
1
1475
09:13:47
152.00
152.50
152.00
-5.50
1
1474
09:13:38
152.00
152.50
152.00
-5.50
1
1473
09:13:26
152.00
153.00
152.00
-5.50
1
1472
09:13:22
152.50
153.00
152.50
-5.00
1
1471
09:13:22
152.00
152.50
152.50
-5.00
1
1470
09:13:11
151.00
152.50
152.50
-5.00
4
1469
09:13:11
152.50
153.00
152.50
-5.00
6
1465
09:13:04
152.50
153.00
153.00
-4.50
1
1459
09:13:02
152.50
153.00
153.00
-4.50
2
1458
09:13:01
153.00
153.50
153.00
-4.50
11
1456
09:12:56
153.50
154.00
153.50
-4.00
2
1445
09:12:56
153.00
153.50
153.50
-4.00
1
1443
09:12:52
153.00
153.50
153.50
-4.00
1
1442
09:12:46
153.50
154.00
153.50
-4.00
1
1441
09:12:46
153.50
154.00
153.50
-4.00
1
1440
09:12:41
154.00
154.50
154.00
-3.50
3
1439
09:12:35
154.00
154.50
154.00
-3.50
5
1436
09:12:32
153.50
154.00
154.00
-3.50
4
1431
09:12:25
154.00
154.50
154.00
-3.50
6
1427
09:12:19
154.00
154.50
154.00
-3.50
1
1421
09:12:10
153.50
154.00
154.00
-3.50
1
1420
09:11:58
154.00
155.00
154.00
-3.50
6
1419
09:11:52
153.50
154.50
154.50
-3.00
1
1413
09:11:51
153.50
154.50
153.50
-4.00
1
1412
09:11:41
153.50
154.50
153.50
-4.00
1
1411
09:11:41
153.00
153.50
153.50
-4.00
1
1410
09:11:33
153.50
154.00
153.50
-4.00
1
1409
09:11:33
153.00
153.50
153.50
-4.00
2
1408
09:11:30
153.50
154.00
153.50
-4.00
1
1406
09:11:30
153.00
153.50
153.50
-4.00
1
1405
09:11:27
153.50
154.50
153.50
-4.00
7
1404
09:11:27
153.50
154.50
153.50
-4.00
1
1397
09:11:16
153.00
153.50
153.50
-4.00
7
1396
09:10:59
152.50
153.50
152.50
-5.00
4
1389
09:10:58
152.50
153.00
153.00
-4.50
13
1385
09:10:58
152.00
152.50
152.50
-5.00
1
1372
09:10:58
152.00
152.50
152.00
-5.50
1
1371
09:10:47
151.00
152.00
152.00
-5.50
5
1370
09:10:47
151.00
151.50
151.50
-6.00
1
1365
09:10:45
151.00
151.50
151.00
-6.50
1
1364
09:10:42
151.50
152.00
151.50
-6.00
1
1363
09:10:42
151.50
152.00
151.50
-6.00
2
1362
09:10:34
150.50
151.50
151.50
-6.00
1
1360
09:10:34
150.50
151.00
151.00
-6.50
1
1359
09:10:33
151.50
152.00
151.50
-6.00
7
1358
09:10:29
151.00
152.00
151.00
-6.50
1
1351
09:10:20
151.00
151.50
151.50
-6.00
1
1350
09:10:20
151.00
151.50
151.50
-6.00
1
1349
09:10:20
150.50
151.00
151.00
-6.50
1
1348
09:10:18
150.50
151.50
150.50
-7.00
1
1347
09:10:17
150.50
151.00
151.00
-6.50
2
1346
09:10:14
151.00
151.50
151.00
-6.50
10
1344
09:10:10
151.00
151.50
151.50
-6.00
1
1334
09:10:04
151.00
151.50
151.50
-6.00
1
1333
09:09:55
151.50
152.00
151.50
-6.00
2
1332
09:09:52
151.00
151.50
151.50
-6.00
1
1330
09:09:45
151.00
151.50
151.50
-6.00
1
1329
09:09:43
151.00
151.50
151.50
-6.00
1
1328
09:09:42
151.00
151.50
151.50
-6.00
1
1327
09:09:41
151.00
151.50
151.50
-6.00
1
1326
09:09:36
151.50
152.00
151.50
-6.00
1
1325
09:09:33
151.00
151.50
151.50
-6.00
3
1324
09:09:33
151.00
151.50
151.50
-6.00
1
1321
09:09:23
151.50
152.00
151.50
-6.00
1
1320
09:09:23
151.50
152.00
151.50
-6.00
1
1319
09:09:17
152.00
152.50
152.00
-5.50
10
1318
09:09:14
152.50
153.00
152.50
-5.00
2
1308
09:09:05
152.00
152.50
152.50
-5.00
1
1306
09:09:05
152.00
152.50
152.50
-5.00
3
1305
09:09:02
152.00
152.50
152.50
-5.00
1
1302
09:08:54
152.00
152.50
152.50
-5.00
1
1301
09:08:53
152.00
152.50
152.50
-5.00
1
1300
09:08:42
152.00
152.50
152.50
-5.00
1
1299
09:08:42
151.50
152.00
152.00
-5.50
1
1298
09:08:42
152.00
152.50
152.00
-5.50
10
1297
09:08:36
151.50
152.00
152.00
-5.50
7
1287
09:08:32
151.50
152.00
152.00
-5.50
1
1280
09:08:32
151.50
152.00
151.50
-6.00
1
1279
09:08:25
151.50
152.00
152.00
-5.50
1
1278
09:08:22
151.50
152.00
152.00
-5.50
1
1277
09:08:20
151.50
152.00
152.00
-5.50
1
1276
09:08:13
152.00
152.50
152.00
-5.50
7
1275
09:08:00
151.00
152.00
152.00
-5.50
3
1268
09:07:59
151.00
151.50
151.50
-6.00
1
1265
09:07:59
151.50
152.50
151.00
-6.50
8
1264
09:07:59
151.50
152.50
151.50
-6.00
2
1256
09:07:58
152.00
152.50
152.00
-5.50
1
1254
09:07:50
151.50
152.00
152.00
-5.50
1
1253
09:07:39
152.00
152.50
152.00
-5.50
1
1252
09:07:37
152.00
152.50
153.00
-4.50
3
1251
09:07:37
152.00
152.50
152.50
-5.00
2
1248
09:07:35
151.50
152.50
151.50
-6.00
6
1246
09:07:34
152.00
153.00
152.00
-5.50
10
1240
09:07:31
152.00
153.00
153.00
-4.50
2
1230
09:07:29
152.00
152.50
152.50
-5.00
1
1228
09:07:29
152.50
153.00
152.00
-5.50
10
1227
09:07:29
152.50
153.00
152.50
-5.00
4
1217
09:07:28
152.50
153.00
153.00
-4.50
1
1213
09:07:28
152.50
153.00
153.00
-4.50
1
1212
09:07:26
153.00
153.50
153.00
-4.50
3
1211
09:07:26
153.00
153.50
153.00
-4.50
1
1208
09:07:21
153.00
153.50
153.50
-4.00
3
1207
09:07:19
152.50
153.50
153.50
-4.00
2
1204
09:07:19
152.50
153.00
153.00
-4.50
1
1202
09:07:17
153.00
153.50
152.00
-5.50
2
1201
09:07:17
153.00
153.50
152.50
-5.00
3
1199
09:07:17
153.00
153.50
153.00
-4.50
5
1196
09:07:16
153.00
153.50
153.00
-4.50
2
1191
09:07:15
153.00
153.50
153.50
-4.00
1
1189
09:07:14
153.50
154.00
153.50
-4.00
4
1188
09:07:13
153.00
153.50
153.50
-4.00
3
1184
09:07:13
153.00
153.50
153.00
-4.50
1
1181
09:07:08
153.00
153.50
153.00
-4.50
3
1180
09:07:06
152.50
153.50
153.50
-4.00
1
1177
09:07:05
152.00
153.00
153.00
-4.50
2
1176
09:07:04
152.00
153.00
153.00
-4.50
1
1174
09:07:02
153.00
153.50
153.00
-4.50
1
1173
09:07:01
152.50
153.50
153.50
-4.00
2
1172
09:06:59
152.00
153.00
153.50
-4.00
4
1170
09:06:59
152.00
153.00
153.00
-4.50
1
1166
09:06:57
152.00
153.00
153.00
-4.50
3
1165
09:06:57
152.50
153.50
152.00
-5.50
9
1162
09:06:57
152.50
153.50
152.50
-5.00
1
1153
09:06:53
152.50
153.00
153.00
-4.50
1
1152
09:06:50
153.00
153.50
153.00
-4.50
2
1151
09:06:50
153.00
153.50
153.50
-4.00
1
1149
09:06:48
153.00
153.50
153.00
-4.50
1
1148
09:06:44
153.00
153.50
153.00
-4.50
1
1147
09:06:42
152.50
153.00
153.00
-4.50
1
1146
09:06:40
151.50
152.00
152.50
-5.00
1
1145
09:06:40
153.00
153.50
153.00
-4.50
1
1144
09:06:39
152.00
153.00
153.00
-4.50
2
1143
09:06:33
152.50
153.00
153.00
-4.50
1
1141
09:06:32
152.50
153.00
152.50
-5.00
1
1140
09:06:32
152.00
153.00
153.00
-4.50
1
1139
09:06:32
151.50
152.50
152.50
-5.00
1
1138
09:06:28
151.00
152.00
152.00
-5.50
1
1137
09:06:26
151.00
152.00
152.00
-5.50
1
1136
09:06:23
151.50
152.50
151.50
-6.00
1
1135
09:06:22
152.00
152.50
152.00
-5.50
1
1134
09:06:22
152.00
152.50
152.00
-5.50
1
1133
09:06:18
152.00
153.00
151.50
-6.00
6
1132
09:06:18
152.00
153.00
152.00
-5.50
4
1126
09:06:16
152.50
153.00
152.50
-5.00
1
1122
09:06:13
152.00
152.50
152.50
-5.00
1
1121
09:06:10
152.00
152.50
152.00
-5.50
1
1120
09:06:09
151.00
152.00
152.00
-5.50
1
1119
09:06:05
151.50
152.00
152.00
-5.50
1
1118
09:06:05
152.00
152.50
152.00
-5.50
2
1117
09:06:04
151.00
152.00
152.00
-5.50
3
1115
09:06:04
151.50
152.00
151.50
-6.00
1
1112
09:06:01
151.00
152.00
152.00
-5.50
2
1111
09:05:58
151.00
151.50
151.50
-6.00
2
1109
09:05:58
151.00
151.50
151.50
-6.00
2
1107
09:05:58
151.50
152.00
151.50
-6.00
1
1105
09:05:54
151.00
151.50
151.50
-6.00
1
1104
09:05:54
151.50
152.00
151.50
-6.00
10
1103
09:05:53
151.50
152.00
152.00
-5.50
1
1093
09:05:53
151.50
152.00
152.00
-5.50
5
1092
09:05:50
151.50
152.00
152.00
-5.50
1
1087
09:05:45
151.00
151.50
151.50
-6.00
2
1086
09:05:45
151.00
151.50
151.50
-6.00
1
1084
09:05:45
151.00
151.50
151.50
-6.00
3
1083
09:05:45
151.00
151.50
151.50
-6.00
1
1080
09:05:45
151.50
152.00
151.50
-6.00
6
1079
09:05:44
151.50
152.00
152.00
-5.50
1
1073
09:05:44
152.00
152.50
152.00
-5.50
1
1072
09:05:44
151.50
152.00
152.00
-5.50
3
1071
09:05:39
151.50
152.00
152.00
-5.50
2
1068
09:05:38
151.50
152.00
152.00
-5.50
1
1066
09:05:38
151.50
152.00
152.00
-5.50
1
1065
09:05:34
150.50
151.00
151.00
-6.50
2
1064
09:05:34
150.50
151.00
151.00
-6.50
1
1062
09:05:34
150.50
151.00
151.00
-6.50
1
1061
09:05:34
151.50
152.00
151.00
-6.50
5
1060
09:05:34
151.50
152.00
151.50
-6.00
1
1055
09:05:33
151.50
152.00
152.00
-5.50
1
1054
09:05:32
151.00
151.50
151.50
-6.00
1
1053
09:05:32
151.50
152.00
151.50
-6.00
2
1052
09:05:31
151.50
152.00
151.50
-6.00
4
1050
09:05:29
150.50
151.50
151.50
-6.00
10
1046
09:05:29
150.50
151.00
151.00
-6.50
2
1036
09:05:29
151.00
151.50
150.00
-7.50
7
1034
09:05:29
151.00
151.50
150.50
-7.00
8
1027
09:05:29
151.00
151.50
151.00
-6.50
5
1019
09:05:28
151.00
151.50
151.00
-6.50
1
1014
09:05:28
151.00
151.50
151.50
-6.00
2
1013
09:05:27
151.00
151.50
151.50
-6.00
2
1011
09:05:26
151.00
151.50
151.50
-6.00
1
1009
09:05:26
151.00
151.50
151.50
-6.00
1
1008
09:05:25
151.00
151.50
151.50
-6.00
4
1007
09:05:21
151.00
151.50
151.50
-6.00
1
1003
09:05:19
150.50
151.00
151.00
-6.50
15
1002
09:05:19
150.50
151.00
151.00
-6.50
1
987
09:05:16
150.50
151.00
151.00
-6.50
1
986
09:05:14
150.50
151.00
151.00
-6.50
1
985
09:05:12
149.50
150.50
150.50
-7.00
1
984
09:05:11
150.00
151.00
151.00
-6.50
5
983
09:05:11
150.00
150.50
150.50
-7.00
1
978
09:05:06
150.00
150.50
150.00
-7.50
1
977
09:05:05
150.00
150.50
150.00
-7.50
1
976
09:05:05
150.00
150.50
150.50
-7.00
1
975
09:05:04
150.00
150.50
150.50
-7.00
3
974
09:05:04
149.50
150.00
150.00
-7.50
1
971
09:05:04
150.00
150.50
149.50
-8.00
4
970
09:05:04
150.00
150.50
150.00
-7.50
3
966
09:05:02
150.50
151.00
149.50
-8.00
1
963
09:05:02
150.50
151.00
150.00
-7.50
6
962
09:05:02
150.50
151.00
150.50
-7.00
1
956
09:05:02
150.50
151.00
150.50
-7.00
1
955
09:05:01
150.50
151.00
151.00
-6.50
1
954
09:04:59
150.00
150.50
150.50
-7.00
1
953
09:04:59
150.00
150.50
150.50
-7.00
3
952
09:04:59
150.00
150.50
150.50
-7.00
1
949
09:04:59
150.00
150.50
150.00
-7.50
1
948
09:04:58
150.00
150.50
150.50
-7.00
1
947
09:04:56
150.00
150.50
150.50
-7.00
1
946
09:04:56
150.00
150.50
150.50
-7.00
1
945
09:04:56
150.00
150.50
150.00
-7.50
1
944
09:04:55
150.00
150.50
150.00
-7.50
1
943
09:04:46
149.50
150.50
150.50
-7.00
1
942
09:04:42
149.50
150.50
149.50
-8.00
2
941
09:04:41
150.00
150.50
149.50
-8.00
5
939
09:04:41
150.00
150.50
150.00
-7.50
5
934
09:04:41
150.00
150.50
150.50
-7.00
3
929
09:04:41
150.00
150.50
150.50
-7.00
6
926
09:04:40
149.50
150.00
150.00
-7.50
21
920
09:04:38
149.50
150.00
149.50
-8.00
2
899
09:04:32
149.00
149.50
149.50
-8.00
1
897
09:04:29
149.00
149.50
149.50
-8.00
1
896
09:04:28
148.50
149.50
148.50
-9.00
1
895
09:04:26
148.00
149.00
149.00
-8.50
1
894
09:04:26
148.00
149.00
149.00
-8.50
2
893
09:04:22
148.00
149.00
148.00
-9.50
1
891
09:04:20
148.50
149.00
148.50
-9.00
1
890
09:04:19
148.00
149.00
149.00
-8.50
4
889
09:04:19
147.50
148.00
148.00
-9.50
1
885
09:04:19
147.50
148.50
148.50
-9.00
1
884
09:04:19
147.50
148.00
148.50
-9.00
17
883
09:04:19
147.50
148.00
148.00
-9.50
1
866
09:04:19
148.00
148.50
147.50
-10.00
1
865
09:04:19
148.00
148.50
148.00
-9.50
1
864
09:04:16
147.50
148.00
148.00
-9.50
1
863
09:04:13
147.50
148.00
148.00
-9.50
1
862
09:04:12
148.00
148.50
148.00
-9.50
1
861
09:04:12
148.00
148.50
148.50
-9.00
3
860
09:04:12
147.50
148.00
148.00
-9.50
2
857
09:04:12
147.50
148.00
148.00
-9.50
1
855
09:04:07
147.50
148.00
147.50
-10.00
1
854
09:04:05
147.50
148.00
148.00
-9.50
1
853
09:04:05
147.50
148.00
148.00
-9.50
8
852
09:04:04
147.00
147.50
147.50
-10.00
1
844
09:04:04
147.00
147.50
147.50
-10.00
1
843
09:04:01
147.50
148.00
147.50
-10.00
2
842
09:03:59
147.50
148.00
148.00
-9.50
1
840
09:03:55
147.00
147.50
147.50
-10.00
2
839
09:03:50
147.50
148.00
147.50
-10.00
1
837
09:03:49
147.50
148.00
148.00
-9.50
7
836
09:03:49
147.00
147.50
147.50
-10.00
4
829
09:03:48
147.00
147.50
147.00
-10.50
1
825
09:03:44
147.00
147.50
147.50
-10.00
1
824
09:03:44
147.00
147.50
147.00
-10.50
1
823
09:03:42
147.00
147.50
146.50
-11.00
2
822
09:03:42
147.00
147.50
147.00
-10.50
1
820
09:03:40
147.00
147.50
147.00
-10.50
1
819
09:03:38
146.50
147.00
147.00
-10.50
4
818
09:03:38
146.00
146.50
146.50
-11.00
2
814
09:03:38
147.00
147.50
146.50
-11.00
3
812
09:03:38
147.00
147.50
147.00
-10.50
7
809
09:03:34
147.00
147.50
147.50
-10.00
1
802
09:03:32
147.00
148.00
147.00
-10.50
1
801
09:03:29
147.00
147.50
147.00
-10.50
1
800
09:03:28
147.00
148.00
147.00
-10.50
1
799
09:03:28
147.00
148.00
147.00
-10.50
2
798
09:03:26
147.00
148.00
147.00
-10.50
5
796
09:03:25
146.50
147.50
147.50
-10.00
4
791
09:03:25
147.00
147.50
146.00
-11.50
6
787
09:03:25
147.00
147.50
146.50
-11.00
5
781
09:03:25
147.00
147.50
147.00
-10.50
9
776
09:03:25
146.50
147.00
147.00
-10.50
5
767
09:03:25
146.50
147.00
146.50
-11.00
1
762
09:03:22
146.50
147.00
146.50
-11.00
1
761
09:03:22
146.50
147.00
146.50
-11.00
3
760
09:03:22
146.00
146.50
146.50
-11.00
1
757
09:03:22
146.00
146.50
146.00
-11.50
1
756
09:03:20
146.00
146.50
146.00
-11.50
1
755
09:03:20
146.00
146.50
146.00
-11.50
10
754
09:03:20
146.00
146.50
146.00
-11.50
1
744
09:03:15
146.00
147.00
146.00
-11.50
2
743
09:03:14
146.50
147.00
146.00
-11.50
4
741
09:03:14
146.50
147.00
146.50
-11.00
1
737
09:03:13
146.50
147.00
146.50
-11.00
1
736
09:03:12
146.50
147.00
146.50
-11.00
1
735
09:03:12
146.50
147.00
146.50
-11.00
2
734
09:03:08
146.50
147.00
146.50
-11.00
1
732
09:03:06
146.50
147.00
146.50
-11.00
1
731
09:03:00
146.00
147.00
146.00
-11.50
3
730
09:02:59
146.00
147.00
146.00
-11.50
1
727
09:02:57
146.50
147.00
146.50
-11.00
1
726
09:02:57
146.50
147.00
146.00
-11.50
11
725
09:02:57
146.50
147.00
146.50
-11.00
4
714
09:02:57
146.00
146.50
147.00
-10.50
3
710
09:02:57
146.00
146.50
146.50
-11.00
1
707
09:02:57
146.50
147.00
146.00
-11.50
1
706
09:02:57
146.50
147.00
146.50
-11.00
4
705
09:02:55
146.50
147.00
147.00
-10.50
1
701
09:02:55
146.50
147.00
147.00
-10.50
2
700
09:02:55
147.00
147.50
147.00
-10.50
2
698
09:02:52
147.00
147.50
147.00
-10.50
1
696
09:02:47
147.00
147.50
147.00
-10.50
1
695
09:02:43
147.00
148.00
147.00
-10.50
1
694
09:02:42
147.00
148.00
147.00
-10.50
1
693
09:02:41
147.00
148.00
147.00
-10.50
1
692
09:02:41
147.50
148.00
147.50
-10.00
1
691
09:02:40
147.50
148.00
147.50
-10.00
1
690
09:02:40
147.00
147.50
147.50
-10.00
25
689
09:02:39
146.00
147.00
147.00
-10.50
11
664
09:02:39
146.00
147.00
146.00
-11.50
1
653
09:02:39
146.00
147.00
146.00
-11.50
5
652
09:02:38
145.50
146.50
146.50
-11.00
14
647
09:02:38
146.00
146.50
146.00
-11.50
2
633
09:02:38
145.50
146.00
146.00
-11.50
1
631
09:02:38
145.50
146.00
146.00
-11.50
10
630
09:02:37
146.00
146.50
146.00
-11.50
1
620
09:02:37
146.00
146.50
146.00
-11.50
1
619
09:02:35
146.00
146.50
146.00
-11.50
1
618
09:02:35
146.00
146.50
146.00
-11.50
1
617
09:02:34
146.00
146.50
146.00
-11.50
1
616
09:02:32
145.50
146.00
146.00
-11.50
1
615
09:02:32
145.50
146.00
146.00
-11.50
1
614
09:02:32
146.00
146.50
146.00
-11.50
1
613
09:02:31
146.00
147.00
146.00
-11.50
1
612
09:02:30
146.00
146.50
146.50
-11.00
5
611
09:02:27
146.00
146.50
146.00
-11.50
2
606
09:02:26
146.50
147.00
146.50
-11.00
1
604
09:02:21
146.50
147.00
146.50
-11.00
4
603
09:02:21
147.00
147.50
147.00
-10.50
5
599
09:02:21
147.00
147.50
147.00
-10.50
1
594
09:02:21
147.00
147.50
147.00
-10.50
1
593
09:02:21
147.00
147.50
147.00
-10.50
1
592
09:02:21
147.00
147.50
147.00
-10.50
10
591
09:02:19
147.00
147.50
147.00
-10.50
2
581
09:02:19
147.00
147.50
147.50
-10.00
1
579
09:02:19
147.00
147.50
147.00
-10.50
1
578
09:02:18
147.00
147.50
147.00
-10.50
1
577
09:02:14
147.50
148.00
147.00
-10.50
7
576
09:02:14
147.50
148.00
147.50
-10.00
3
569
09:02:12
147.50
148.00
148.00
-9.50
1
566
09:02:11
147.50
148.00
148.00
-9.50
1
565
09:02:10
147.50
148.50
148.50
-9.00
1
564
09:02:09
147.00
147.50
147.50
-10.00
1
563
09:02:09
147.00
147.50
147.50
-10.00
1
562
09:02:09
147.50
148.50
147.50
-10.00
2
561
09:02:09
148.00
148.50
147.50
-10.00
18
559
09:02:09
148.00
148.50
148.00
-9.50
2
541
09:02:09
147.50
148.00
148.00
-9.50
4
539
09:02:09
148.00
148.50
148.00
-9.50
1
535
09:02:08
148.00
148.50
148.00
-9.50
1
534
09:02:07
147.50
148.00
148.00
-9.50
1
533
09:02:07
148.00
148.50
148.00
-9.50
4
532
09:02:04
148.00
148.50
148.00
-9.50
1
528
09:02:02
148.00
148.50
148.00
-9.50
3
527
09:02:02
148.00
148.50
148.00
-9.50
2
524
09:02:02
148.00
149.00
148.00
-9.50
2
522
09:01:55
149.00
149.50
148.00
-9.50
14
520
09:01:55
149.00
149.50
148.50
-9.00
11
506
09:01:55
149.00
149.50
149.00
-8.50
5
495
09:01:54
148.50
149.00
149.00
-8.50
1
490
09:01:54
148.50
149.00
149.00
-8.50
1
489
09:01:53
149.00
149.50
149.00
-8.50
4
488
09:01:53
149.00
149.50
149.00
-8.50
4
484
09:01:51
148.50
149.00
149.00
-8.50
1
480
09:01:51
149.00
149.50
149.00
-8.50
1
479
09:01:50
149.00
149.50
149.50
-8.00
1
478
09:01:48
149.00
149.50
149.00
-8.50
1
477
09:01:46
148.50
149.00
149.00
-8.50
5
476
09:01:46
149.00
149.50
149.00
-8.50
5
471
09:01:45
149.00
150.00
149.00
-8.50
1
466
09:01:45
149.00
150.00
149.00
-8.50
6
465
09:01:41
149.00
150.00
149.00
-8.50
1
459
09:01:40
149.50
150.00
149.50
-8.00
1
458
09:01:34
149.00
149.50
149.50
-8.00
1
457
09:01:31
149.50
150.00
149.50
-8.00
1
456
09:01:26
149.50
150.00
149.50
-8.00
4
455
09:01:25
150.00
150.50
150.00
-7.50
12
451
09:01:23
150.00
150.50
150.50
-7.00
1
439
09:01:22
150.00
150.50
150.00
-7.50
7
438
09:01:22
150.00
150.50
150.00
-7.50
1
431
09:01:20
150.00
150.50
150.00
-7.50
1
430
09:01:19
150.00
150.50
150.00
-7.50
2
429
09:01:19
150.00
150.50
150.00
-7.50
1
427
09:01:18
150.00
150.50
150.00
-7.50
1
426
09:01:16
150.00
150.50
150.00
-7.50
1
425
09:01:15
150.00
150.50
150.00
-7.50
4
424
09:01:15
150.50
151.00
150.50
-7.00
7
420
09:01:15
150.50
151.00
150.50
-7.00
10
413
09:01:14
150.50
151.00
151.00
-6.50
1
403
09:01:10
150.50
151.00
150.50
-7.00
1
402
09:01:10
150.50
151.50
150.50
-7.00
10
401
09:01:09
150.50
151.50
150.50
-7.00
3
391
09:01:09
151.00
151.50
151.00
-6.50
1
388
09:01:09
150.50
151.00
151.00
-6.50
1
387
09:01:08
150.50
151.00
150.50
-7.00
10
386
09:01:07
150.50
151.00
151.00
-6.50
1
376
09:01:06
150.50
151.00
151.00
-6.50
4
375
09:01:06
150.50
151.00
151.00
-6.50
1
371
09:01:06
151.00
151.50
150.50
-7.00
10
370
09:01:06
151.00
151.50
151.00
-6.50
9
360
09:01:06
150.50
151.00
151.00
-6.50
12
351
09:01:06
150.50
151.00
151.00
-6.50
1
339
09:01:03
150.50
151.00
150.50
-7.00
1
338
09:01:02
150.50
151.00
150.50
-7.00
1
337
09:01:01
150.50
151.00
151.00
-6.50
1
336
09:01:00
150.50
151.00
150.50
-7.00
3
335
09:00:59
150.50
151.00
150.50
-7.00
3
332
09:00:53
150.50
151.50
150.50
-7.00
10
329
09:00:47
150.50
151.00
151.00
-6.50
13
319
09:00:46
151.00
151.50
151.00
-6.50
34
306
09:00:46
151.00
151.50
151.00
-6.50
1
272
09:00:46
151.00
151.50
151.00
-6.50
5
271
09:00:46
151.50
152.00
151.50
-6.00
1
266
09:00:46
151.50
152.00
151.50
-6.00
3
265
09:00:46
151.50
152.00
151.50
-6.00
1
262
09:00:44
151.50
152.00
152.00
-5.50
1
261
09:00:41
151.50
152.00
152.00
-5.50
1
260
09:00:39
151.50
152.00
152.00
-5.50
1
259
09:00:33
151.00
151.50
151.50
-6.00
1
258
09:00:30
151.50
152.00
151.50
-6.00
1
257
09:00:29
151.50
152.00
151.50
-6.00
1
256
09:00:28
151.50
152.00
151.50
-6.00
1
255
09:00:26
151.50
152.50
151.50
-6.00
3
254
09:00:26
151.00
152.00
152.50
-5.00
4
251
09:00:26
151.00
152.00
152.00
-5.50
3
247
09:00:24
151.00
152.00
152.00
-5.50
1
244
09:00:22
151.50
152.00
151.00
-6.50
1
243
09:00:22
151.50
152.00
151.50
-6.00
1
242
09:00:20
151.50
152.50
151.00
-6.50
8
241
09:00:20
151.50
152.50
151.50
-6.00
2
233
09:00:18
151.50
152.50
151.50
-6.00
1
231
09:00:18
151.00
152.00
152.00
-5.50
1
230
09:00:17
151.00
152.00
151.00
-6.50
1
229
09:00:16
151.50
152.00
151.50
-6.00
1
228
09:00:16
151.00
151.50
151.50
-6.00
3
227
09:00:16
151.00
151.50
151.50
-6.00
1
224
09:00:14
151.00
152.00
151.00
-6.50
7
223
09:00:14
151.00
152.00
151.00
-6.50
2
216
09:00:14
151.50
152.50
151.50
-6.00
4
214
09:00:13
151.50
152.00
152.00
-5.50
1
210
09:00:13
151.50
152.00
152.00
-5.50
2
209
09:00:13
151.00
151.50
151.50
-6.00
1
207
09:00:13
--
--
151.00
-6.50
206
206
其他人也逛...
Samsung Galaxy S26 Ultra (12G/512G)
麥當勞大麥克 好禮即享券
App Store Card $ 2000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值3,000元
GARMIN Descent G2 AMOLED GPS 潛水電腦錶
PChome 購物儲值50,000元
SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB
PChome 購物儲值10,000元
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
【點睛品】貳台錢 黃金金條_計價黃金
MyCard 5000點虛擬點數卡
羅技 ALTO KEYS K98M 機械式無線鍵盤
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
【SANLUX 台灣三洋】128L 一級能效雙門小冰箱 （SR-C125B1）
個股名稱
索尼擬收購騰龍 相機鏡頭市場...
台股反彈無力收跌105點 失守4...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
韓國電信KT遭駭致未經用戶授權...
‧
英國宣布3636億核潛艦計畫 支...
‧
美禁國外機器人進口 業者看台...
更多
加密貨幣
比特幣
BTC
64537.76
666.37
1.04%
以太幣
ETH
1918.85
-1.14
-0.06%
瑞波幣
XRP
1.08
0.01
1.13%
比特幣現金
BCH
210.46
-3.59
-1.68%
萊特幣
LTC
45.20
-0.93
-2.03%
卡達幣
ADA
0.164304
0.00
1.68%
波場幣
TRX
0.328084
0.00
1.11%
恆星幣
XLM
0.172309
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
