最新台股跌逾700點新台幣盤中重貶1.94角改寫近8年新低熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

鈦　昇 (8027) 電機機械上櫃

94.60 ▼-5.00 -5.02% 4.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	4,398	94.60	23	94.70	11	98.30	98.30	91.70	99.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	94.60	94.70	94.60	-5.00	4	4398
13:30:00	94.60	94.70	94.60	-5.00	100	4394
13:24:37	94.60	94.70	94.80	-4.80	4	4294
13:24:37	94.60	94.70	94.70	-4.90	2	4290
13:24:37	94.60	94.70	94.60	-5.00	1	4288
13:24:30	94.60	94.70	94.60	-5.00	1	4287
13:24:19	94.60	94.70	94.50	-5.10	2	4286
13:24:19	94.60	94.70	94.60	-5.00	1	4284
13:24:08	94.50	94.60	94.60	-5.00	4	4283
13:24:07	94.50	94.60	94.50	-5.10	1	4279
13:23:57	94.50	94.60	94.60	-5.00	6	4278
13:23:51	94.50	94.60	94.50	-5.10	1	4272
13:23:39	94.50	94.60	94.50	-5.10	1	4271
13:23:24	94.50	94.60	94.60	-5.00	1	4270
13:23:17	94.50	94.60	94.60	-5.00	1	4269
13:23:02	94.50	94.60	94.60	-5.00	1	4268
13:23:01	94.50	94.60	94.50	-5.10	1	4267
13:22:57	94.50	94.60	94.60	-5.00	5	4266
13:22:42	94.50	94.60	94.60	-5.00	2	4261
13:22:35	94.50	94.60	94.50	-5.10	2	4259
13:22:21	94.50	94.60	94.50	-5.10	1	4257
13:22:21	94.50	94.60	94.50	-5.10	3	4256
13:22:08	94.50	94.60	94.50	-5.10	1	4253
13:21:57	94.50	94.60	94.60	-5.00	4	4252
13:21:52	94.50	94.60	94.50	-5.10	2	4248
13:21:17	94.50	94.60	94.60	-5.00	1	4246
13:20:59	94.60	94.70	94.60	-5.00	1	4245
13:20:57	94.50	94.60	94.60	-5.00	2	4244
13:20:47	94.50	94.60	94.60	-5.00	1	4242
13:20:34	94.50	94.70	94.70	-4.90	1	4241
13:20:11	94.40	94.70	94.40	-5.20	1	4240
13:20:11	94.40	94.60	94.70	-4.90	1	4239
13:20:11	94.40	94.60	94.60	-5.00	1	4238
13:20:10	94.40	94.50	94.50	-5.10	1	4237
13:19:53	94.40	94.50	94.50	-5.10	5	4236
13:19:41	94.40	94.50	94.50	-5.10	1	4231
13:19:39	94.40	94.50	94.40	-5.20	1	4230
13:19:23	94.40	94.50	94.50	-5.10	2	4229
13:19:22	94.40	94.50	94.50	-5.10	1	4227
13:19:16	94.40	94.50	94.50	-5.10	2	4226
13:18:56	94.50	94.60	94.50	-5.10	2	4224
13:18:56	94.50	94.60	94.50	-5.10	1	4222
13:18:56	94.50	94.60	94.50	-5.10	1	4221
13:18:52	94.50	94.60	94.50	-5.10	3	4220
13:18:47	94.50	94.60	94.50	-5.10	1	4217
13:18:45	94.50	94.60	94.50	-5.10	1	4216
13:18:44	94.50	94.60	94.50	-5.10	1	4215
13:18:43	94.50	94.60	94.50	-5.10	1	4214
13:18:42	94.50	94.60	94.50	-5.10	1	4213
13:18:41	94.50	94.60	94.50	-5.10	2	4212
13:18:41	94.50	94.60	94.50	-5.10	1	4210
13:18:03	94.60	94.70	94.60	-5.00	17	4209
13:18:03	94.60	94.70	94.70	-4.90	1	4192
13:17:56	94.60	94.70	94.70	-4.90	2	4191
13:17:52	94.60	94.70	94.60	-5.00	3	4189
13:17:34	94.60	94.70	94.70	-4.90	1	4186
13:16:59	94.60	94.70	94.70	-4.90	1	4185
13:16:51	94.60	94.70	94.70	-4.90	1	4184
13:16:45	94.60	94.70	94.60	-5.00	10	4183
13:16:45	94.60	94.70	94.70	-4.90	1	4173
13:16:11	94.60	94.70	94.60	-5.00	2	4172
13:15:26	94.60	94.70	94.60	-5.00	1	4170
13:14:49	94.60	94.70	94.60	-5.00	2	4169
13:14:44	94.60	94.70	94.60	-5.00	1	4167
13:14:19	94.60	94.70	94.60	-5.00	2	4166
13:13:53	94.60	94.80	94.80	-4.80	1	4164
13:13:36	94.60	94.80	94.80	-4.80	1	4163
13:13:15	94.70	94.80	94.70	-4.90	1	4162
13:12:41	94.60	94.70	94.70	-4.90	1	4161
13:12:23	94.60	94.70	94.70	-4.90	2	4160
13:11:46	94.60	94.70	94.70	-4.90	1	4158
13:11:43	94.60	94.70	94.70	-4.90	1	4157
13:11:25	94.60	94.70	94.70	-4.90	1	4156
13:10:58	94.60	94.70	94.70	-4.90	4	4155
13:09:53	94.60	94.70	94.70	-4.90	2	4151
13:09:33	94.60	94.70	94.70	-4.90	1	4149
13:09:00	94.70	94.80	94.70	-4.90	1	4148
13:08:27	94.70	94.80	94.70	-4.90	1	4147
13:08:26	94.70	94.80	94.70	-4.90	3	4146
13:08:08	94.70	94.80	94.70	-4.90	2	4143
13:08:02	94.70	94.80	94.70	-4.90	1	4141
13:07:59	94.70	94.80	94.70	-4.90	1	4140
13:07:48	94.70	94.80	94.70	-4.90	1	4139
13:07:38	94.70	94.80	94.70	-4.90	4	4138
13:07:14	94.70	94.90	94.70	-4.90	9	4134
13:07:14	94.80	94.90	94.80	-4.80	10	4125
13:06:09	94.80	94.90	94.90	-4.70	2	4115
13:05:35	94.80	94.90	94.90	-4.70	1	4113
13:04:55	94.80	94.90	94.80	-4.80	3	4112
13:02:41	94.80	94.90	94.80	-4.80	1	4109
13:02:18	94.80	94.90	94.80	-4.80	2	4108
13:01:03	94.80	94.90	94.90	-4.70	1	4106
13:00:40	94.90	95.00	94.90	-4.70	1	4105
13:00:37	94.90	95.00	94.90	-4.70	1	4104
12:59:05	94.90	95.10	94.90	-4.70	1	4103
12:59:04	94.90	95.10	94.90	-4.70	1	4102
12:59:03	94.90	95.10	94.90	-4.70	1	4101
12:59:02	94.90	95.10	94.90	-4.70	1	4100
12:59:00	94.90	95.10	94.90	-4.70	1	4099
12:58:59	94.90	95.10	94.90	-4.70	1	4098
12:58:58	94.90	95.10	94.90	-4.70	1	4097
12:58:57	94.90	95.10	94.90	-4.70	1	4096
12:58:56	94.90	95.10	94.90	-4.70	1	4095
12:58:55	94.90	95.10	94.90	-4.70	1	4094
12:58:54	94.90	95.10	94.90	-4.70	1	4093
12:58:54	95.00	95.10	95.00	-4.60	1	4092
12:58:53	95.00	95.10	95.00	-4.60	1	4091
12:58:52	95.00	95.10	95.00	-4.60	1	4090
12:58:44	95.00	95.10	95.00	-4.60	1	4089
12:58:44	95.00	95.10	95.00	-4.60	6	4088
12:58:33	95.00	95.10	95.00	-4.60	1	4082
12:58:26	95.00	95.10	95.00	-4.60	1	4081
12:58:23	95.00	95.10	95.00	-4.60	1	4080
12:58:22	95.00	95.10	95.00	-4.60	1	4079
12:58:21	95.00	95.10	95.00	-4.60	1	4078
12:58:20	95.00	95.10	95.00	-4.60	1	4077
12:58:19	95.00	95.10	95.00	-4.60	1	4076
12:58:17	95.00	95.10	95.00	-4.60	1	4075
12:58:08	95.00	95.10	95.00	-4.60	2	4074
12:57:09	95.10	95.30	95.00	-4.60	6	4072
12:57:09	95.10	95.30	95.10	-4.50	4	4066
12:56:46	95.20	95.30	95.20	-4.40	1	4062
12:56:28	95.20	95.30	95.20	-4.40	1	4061
12:55:13	95.20	95.40	95.20	-4.40	1	4060
12:55:09	95.20	95.30	95.20	-4.40	2	4059
12:54:16	95.10	95.20	95.20	-4.40	1	4057
12:54:16	95.10	95.20	95.20	-4.40	2	4056
12:54:12	95.10	95.20	95.20	-4.40	1	4054
12:53:49	95.20	95.30	95.20	-4.40	3	4053
12:53:02	95.10	95.20	95.20	-4.40	1	4050
12:52:27	95.10	95.20	95.20	-4.40	1	4049
12:52:10	95.10	95.20	95.20	-4.40	1	4048
12:51:53	95.10	95.40	95.10	-4.50	1	4047
12:51:53	95.10	95.30	95.30	-4.30	2	4046
12:51:52	95.20	95.30	95.20	-4.40	1	4044
12:51:43	95.20	95.30	95.20	-4.40	1	4043
12:51:25	95.30	95.40	95.30	-4.30	7	4042
12:51:24	95.30	95.40	95.30	-4.30	1	4035
12:51:24	95.20	95.30	95.30	-4.30	2	4034
12:51:10	95.30	95.40	95.30	-4.30	1	4032
12:48:42	95.40	95.50	95.40	-4.20	4	4031
12:47:11	95.40	95.50	95.50	-4.10	2	4027
12:46:40	95.40	95.50	95.50	-4.10	1	4025
12:46:39	95.40	95.50	95.50	-4.10	1	4024
12:46:30	95.20	95.40	95.40	-4.20	1	4023
12:46:29	95.30	95.40	95.40	-4.20	1	4022
12:46:28	95.20	95.30	95.30	-4.30	1	4021
12:46:28	95.20	95.30	95.30	-4.30	1	4020
12:46:28	95.30	95.40	95.30	-4.30	2	4019
12:45:25	95.20	95.40	95.40	-4.20	1	4017
12:45:25	95.20	95.40	95.40	-4.20	1	4016
12:45:23	95.30	95.40	95.30	-4.30	2	4015
12:44:49	95.30	95.50	95.30	-4.30	4	4013
12:43:22	95.30	95.50	95.30	-4.30	1	4009
12:43:18	95.30	95.50	95.50	-4.10	1	4008
12:43:08	95.40	95.50	95.40	-4.20	3	4007
12:42:52	95.40	95.50	95.40	-4.20	1	4004
12:42:43	95.40	95.50	95.50	-4.10	1	4003
12:41:39	95.40	95.50	95.40	-4.20	1	4002
12:41:26	95.30	95.40	95.40	-4.20	2	4001
12:40:15	95.20	95.30	95.30	-4.30	1	3999
12:39:42	95.20	95.30	95.30	-4.30	1	3998
12:39:10	95.20	95.30	95.30	-4.30	1	3997
12:37:16	95.30	95.50	95.30	-4.30	3	3996
12:37:15	95.40	95.50	95.40	-4.20	1	3993
12:35:31	95.40	95.50	95.40	-4.20	1	3992
12:35:26	95.30	95.40	95.40	-4.20	1	3991
12:34:49	95.40	95.50	95.40	-4.20	1	3990
12:34:30	95.30	95.40	95.40	-4.20	1	3989
12:34:06	95.30	95.40	95.40	-4.20	1	3988
12:34:06	95.30	95.40	95.40	-4.20	1	3987
12:33:12	95.40	95.50	95.40	-4.20	2	3986
12:30:36	95.30	95.50	95.30	-4.30	1	3984
12:30:33	95.30	95.40	95.40	-4.20	20	3983
12:29:39	95.10	95.30	95.30	-4.30	1	3963
12:29:18	95.00	95.30	95.30	-4.30	9	3962
12:29:18	95.00	95.30	95.30	-4.30	9	3953
12:29:18	95.00	95.20	95.20	-4.40	1	3944
12:29:18	95.00	95.20	95.20	-4.40	4	3943
12:29:12	94.90	95.10	95.10	-4.50	5	3939
12:29:12	94.90	95.00	95.00	-4.60	1	3934
12:28:54	94.90	95.00	95.00	-4.60	1	3933
12:28:49	95.00	95.10	95.00	-4.60	4	3932
12:28:05	94.90	95.00	95.00	-4.60	3	3928
12:27:44	94.90	95.00	95.00	-4.60	1	3925
12:27:43	95.00	95.10	95.00	-4.60	2	3924
12:27:17	95.00	95.10	95.00	-4.60	1	3922
12:26:51	94.90	95.00	95.00	-4.60	5	3921
12:26:51	94.90	95.00	95.00	-4.60	1	3916
12:26:41	94.90	95.00	94.90	-4.70	1	3915
12:25:51	94.90	95.00	94.90	-4.70	1	3914
12:25:46	94.90	95.00	94.90	-4.70	2	3913
12:25:12	94.90	95.00	94.90	-4.70	1	3911
12:25:07	94.90	95.00	94.90	-4.70	1	3910
12:24:54	94.90	95.00	94.90	-4.70	2	3909
12:24:37	94.90	95.00	94.90	-4.70	1	3907
12:21:15	95.00	95.10	95.00	-4.60	3	3906
12:19:26	95.00	95.10	95.00	-4.60	3	3903
12:18:37	95.00	95.10	95.00	-4.60	1	3900
12:18:07	95.00	95.20	95.00	-4.60	1	3899
12:18:02	95.00	95.20	95.00	-4.60	1	3898
12:17:39	95.00	95.20	95.00	-4.60	1	3897
12:17:12	95.00	95.10	95.10	-4.50	1	3896
12:16:29	95.00	95.10	95.10	-4.50	1	3895
12:15:46	95.00	95.10	95.00	-4.60	1	3894
12:15:39	95.00	95.10	95.00	-4.60	1	3893
12:15:16	95.00	95.10	95.00	-4.60	1	3892
12:14:12	94.80	95.00	95.00	-4.60	1	3891
12:14:04	94.90	95.00	94.90	-4.70	1	3890
12:13:31	94.90	95.00	95.00	-4.60	3	3889
12:13:27	94.90	95.00	95.00	-4.60	1	3886
12:13:10	94.90	95.00	95.00	-4.60	2	3885
12:11:28	94.90	95.10	94.90	-4.70	1	3883
12:10:52	94.90	95.10	94.90	-4.70	1	3882
12:10:46	95.00	95.10	95.00	-4.60	4	3881
12:10:46	95.00	95.10	95.00	-4.60	8	3877
12:09:44	95.00	95.10	95.10	-4.50	1	3869
12:09:22	95.10	95.20	95.10	-4.50	2	3868
12:09:22	95.10	95.20	95.10	-4.50	1	3866
12:08:51	95.10	95.20	95.10	-4.50	3	3865
12:08:30	95.20	95.30	95.20	-4.40	1	3862
12:08:29	95.10	95.30	95.10	-4.50	1	3861
12:08:29	95.20	95.30	95.20	-4.40	1	3860
12:08:22	95.10	95.20	95.20	-4.40	1	3859
12:08:18	95.10	95.20	95.20	-4.40	1	3858
12:08:07	95.10	95.20	95.20	-4.40	2	3857
12:07:46	95.00	95.20	95.20	-4.40	1	3855
12:07:41	95.00	95.10	95.10	-4.50	1	3854
12:07:03	95.00	95.10	95.10	-4.50	1	3853
12:06:57	95.00	95.10	95.10	-4.50	1	3852
12:06:50	95.00	95.10	95.10	-4.50	1	3851
12:06:43	95.00	95.10	95.10	-4.50	1	3850
12:06:33	94.90	95.00	95.00	-4.60	15	3849
12:06:28	94.90	95.00	95.00	-4.60	1	3834
12:05:55	94.80	95.00	95.00	-4.60	1	3833
12:05:46	94.80	94.90	94.90	-4.70	1	3832
12:05:46	94.80	94.90	94.90	-4.70	5	3831
12:03:07	94.70	94.80	94.80	-4.80	5	3826
12:03:07	94.70	94.80	94.80	-4.80	10	3821
12:01:55	94.70	94.80	94.70	-4.90	2	3811
12:00:52	94.50	94.70	94.70	-4.90	1	3809
11:56:23	94.50	94.70	94.50	-5.10	9	3808
11:56:23	94.50	94.70	94.50	-5.10	5	3799
11:56:01	94.50	94.60	94.60	-5.00	1	3794
11:55:19	94.60	94.70	94.60	-5.00	8	3793
11:55:19	94.60	94.70	94.70	-4.90	1	3785
11:55:15	94.60	94.70	94.70	-4.90	1	3784
11:54:29	94.60	94.70	94.70	-4.90	5	3783
11:53:31	94.60	94.70	94.70	-4.90	1	3778
11:52:35	94.60	94.70	94.60	-5.00	8	3777
11:52:35	94.50	94.60	94.60	-5.00	1	3769
11:52:33	94.50	94.60	94.50	-5.10	1	3768
11:52:32	94.50	94.60	94.60	-5.00	1	3767
11:52:29	94.50	94.60	94.60	-5.00	1	3766
11:52:20	94.50	94.60	94.60	-5.00	1	3765
11:51:35	94.50	94.60	94.60	-5.00	2	3764
11:50:56	94.50	94.60	94.60	-5.00	1	3762
11:50:39	94.50	94.60	94.60	-5.00	1	3761
11:49:54	94.50	94.60	94.60	-5.00	1	3760
11:49:34	94.50	94.60	94.50	-5.10	1	3759
11:49:23	94.50	94.60	94.60	-5.00	1	3758
11:48:17	94.20	94.50	94.50	-5.10	2	3757
11:48:08	94.40	94.50	94.40	-5.20	5	3755
11:47:57	94.20	94.40	94.40	-5.20	1	3750
11:47:41	94.30	94.40	94.30	-5.30	1	3749
11:47:31	94.20	94.30	94.40	-5.20	1	3748
11:47:31	94.20	94.30	94.30	-5.30	2	3747
11:45:49	94.20	94.30	94.20	-5.40	1	3745
11:45:20	94.10	94.20	94.20	-5.40	2	3744
11:45:10	94.00	94.20	94.20	-5.40	2	3742
11:45:10	94.00	94.10	94.10	-5.50	4	3740
11:45:10	94.00	94.10	94.10	-5.50	4	3736
11:43:25	94.00	94.10	94.10	-5.50	1	3732
11:42:58	94.00	94.10	94.10	-5.50	1	3731
11:41:37	93.90	94.00	94.00	-5.60	1	3730
11:41:17	94.00	94.20	94.00	-5.60	1	3729
11:41:01	94.00	94.20	94.00	-5.60	6	3728
11:40:47	94.00	94.20	94.00	-5.60	1	3722
11:40:42	94.00	94.20	94.00	-5.60	10	3721
11:40:40	94.00	94.20	94.00	-5.60	7	3711
11:40:36	94.00	94.10	94.20	-5.40	4	3704
11:40:36	94.00	94.10	94.10	-5.50	1	3700
11:40:32	94.10	94.20	94.10	-5.50	6	3699
11:40:30	94.20	94.30	94.20	-5.40	1	3693
11:40:30	94.20	94.30	94.20	-5.40	10	3692
11:39:55	94.20	94.30	94.20	-5.40	1	3682
11:39:35	94.20	94.30	94.20	-5.40	1	3681
11:39:29	94.20	94.30	94.20	-5.40	2	3680
11:38:56	94.20	94.30	94.20	-5.40	3	3678
11:38:38	94.20	94.30	94.30	-5.30	1	3675
11:38:06	94.20	94.40	94.20	-5.40	1	3674
11:37:30	94.30	94.50	94.30	-5.30	1	3673
11:36:55	94.20	94.30	94.30	-5.30	1	3672
11:36:49	94.20	94.30	94.30	-5.30	1	3671
11:36:38	94.30	94.50	94.30	-5.30	6	3670
11:36:38	94.40	94.50	94.40	-5.20	1	3664
11:36:30	94.40	94.50	94.40	-5.20	1	3663
11:36:10	94.40	94.50	94.40	-5.20	5	3662
11:35:37	94.50	94.60	94.50	-5.10	1	3657
11:35:18	94.30	94.60	94.60	-5.00	1	3656
11:35:13	94.50	94.60	94.50	-5.10	4	3655
11:35:12	94.50	94.60	94.50	-5.10	1	3651
11:34:38	94.50	94.60	94.60	-5.00	1	3650
11:34:16	94.50	94.60	94.50	-5.10	1	3649
11:34:03	94.50	94.60	94.50	-5.10	2	3648
11:34:03	94.30	94.50	94.50	-5.10	3	3646
11:34:02	94.30	94.50	94.50	-5.10	1	3643
11:33:40	94.40	94.50	94.50	-5.10	1	3642
11:33:37	94.40	94.50	94.50	-5.10	1	3641
11:33:23	94.40	94.50	94.50	-5.10	3	3640
11:33:05	94.40	94.50	94.50	-5.10	1	3637
11:32:33	94.30	94.40	94.40	-5.20	1	3636
11:32:22	94.20	94.30	94.30	-5.30	3	3635
11:31:12	94.10	94.20	94.20	-5.40	1	3632
11:31:00	94.10	94.20	94.20	-5.40	1	3631
11:30:52	94.10	94.20	94.20	-5.40	1	3630
11:30:36	94.10	94.20	94.20	-5.40	1	3629
11:30:36	94.10	94.20	94.20	-5.40	1	3628
11:30:29	94.10	94.20	94.20	-5.40	1	3627
11:30:25	94.10	94.20	94.20	-5.40	1	3626
11:30:05	94.20	94.30	94.20	-5.40	1	3625
11:29:58	94.20	94.30	94.20	-5.40	1	3624
11:29:19	94.20	94.30	94.20	-5.40	1	3623
11:28:17	94.20	94.40	94.20	-5.40	2	3622
11:28:17	94.20	94.40	94.40	-5.20	1	3620
11:28:10	94.20	94.40	94.40	-5.20	1	3619
11:27:57	94.40	94.50	94.40	-5.20	1	3618
11:27:56	94.30	94.50	94.30	-5.30	10	3617
11:27:56	94.40	94.50	94.40	-5.20	1	3607
11:26:54	94.40	94.50	94.40	-5.20	1	3606
11:26:54	94.40	94.50	94.40	-5.20	1	3605
11:26:17	94.40	94.50	94.40	-5.20	3	3604
11:26:17	94.30	94.40	94.40	-5.20	1	3601
11:25:22	94.30	94.50	94.30	-5.30	11	3600
11:25:22	94.40	94.50	94.40	-5.20	5	3589
11:24:50	94.40	94.50	94.40	-5.20	2	3584
11:24:49	94.30	94.40	94.40	-5.20	1	3582
11:24:23	94.30	94.40	94.30	-5.30	1	3581
11:24:23	94.30	94.40	94.40	-5.20	1	3580
11:24:14	94.30	94.40	94.30	-5.30	1	3579
11:24:08	94.20	94.30	94.30	-5.30	1	3578
11:23:58	94.30	94.40	94.30	-5.30	2	3577
11:23:54	94.20	94.40	94.40	-5.20	1	3575
11:23:32	94.10	94.40	94.40	-5.20	1	3574
11:23:26	94.10	94.30	94.30	-5.30	1	3573
11:22:59	94.00	94.30	94.30	-5.30	1	3572
11:22:41	94.00	94.40	94.00	-5.60	1	3571
11:22:29	94.10	94.30	94.30	-5.30	2	3570
11:22:24	94.10	94.30	94.30	-5.30	1	3568
11:22:20	94.10	94.30	94.30	-5.30	3	3567
11:22:16	93.90	94.20	94.20	-5.40	2	3564
11:22:16	93.90	94.20	94.20	-5.40	4	3562
11:22:16	93.90	94.10	94.10	-5.50	3	3558
11:22:03	93.90	94.00	94.00	-5.60	5	3555
11:20:51	93.80	94.00	93.80	-5.80	2	3550
11:20:46	93.80	93.90	93.90	-5.70	1	3548
11:20:43	93.80	93.90	93.90	-5.70	2	3547
11:20:01	93.70	93.80	93.80	-5.80	1	3545
11:19:52	93.70	93.80	93.80	-5.80	2	3544
11:19:50	93.70	93.80	93.80	-5.80	1	3542
11:19:12	93.70	93.90	93.90	-5.70	1	3541
11:19:04	93.80	93.90	93.80	-5.80	3	3540
11:19:04	93.80	93.90	93.80	-5.80	8	3537
11:18:59	93.80	93.90	93.90	-5.70	1	3529
11:18:39	93.80	93.90	93.80	-5.80	1	3528
11:18:06	93.70	93.90	93.70	-5.90	3	3527
11:18:04	93.70	93.80	93.80	-5.80	1	3524
11:17:58	93.70	93.80	93.80	-5.80	1	3523
11:17:56	93.70	93.80	93.80	-5.80	2	3522
11:17:49	93.70	93.80	93.80	-5.80	1	3520
11:17:44	93.70	93.80	93.80	-5.80	1	3519
11:17:42	93.70	93.80	93.70	-5.90	1	3518
11:17:22	93.60	93.70	93.70	-5.90	1	3517
11:17:11	93.60	93.80	93.80	-5.80	1	3516
11:17:10	93.60	93.90	93.90	-5.70	4	3515
11:17:08	93.80	93.90	93.80	-5.80	1	3511
11:17:05	93.70	93.90	93.70	-5.90	5	3510
11:17:05	93.80	93.90	93.80	-5.80	5	3505
11:16:34	93.80	93.90	93.80	-5.80	1	3500
11:16:29	93.70	93.90	93.90	-5.70	1	3499
11:16:18	93.70	93.90	93.90	-5.70	1	3498
11:16:16	93.80	93.90	93.80	-5.80	4	3497
11:16:05	93.80	93.90	93.80	-5.80	1	3493
11:16:00	93.70	93.90	93.90	-5.70	1	3492
11:15:40	93.70	93.90	93.70	-5.90	1	3491
11:15:33	93.60	93.90	93.90	-5.70	2	3490
11:15:16	93.80	93.90	93.80	-5.80	1	3488
11:15:13	93.70	93.90	93.70	-5.90	8	3487
11:15:13	93.80	93.90	93.80	-5.80	2	3479
11:15:04	93.80	93.90	93.80	-5.80	3	3477
11:15:00	93.70	93.90	93.70	-5.90	2	3474
11:14:55	93.80	93.90	93.80	-5.80	2	3472
11:14:55	93.80	93.90	93.90	-5.70	1	3470
11:14:06	93.70	93.90	93.70	-5.90	1	3469
11:14:05	93.60	93.80	93.80	-5.80	3	3468
11:13:51	93.70	93.80	93.70	-5.90	1	3465
11:13:51	93.60	93.70	93.70	-5.90	2	3464
11:13:49	93.60	93.70	93.70	-5.90	1	3462
11:13:06	93.60	93.70	93.60	-6.00	1	3461
11:13:03	93.40	93.60	93.60	-6.00	3	3460
11:13:02	93.50	93.60	93.50	-6.10	7	3457
11:13:02	93.50	93.60	93.50	-6.10	1	3450
11:12:10	93.50	93.60	93.50	-6.10	1	3449
11:12:00	93.50	93.60	93.50	-6.10	1	3448
11:11:44	93.50	93.60	93.50	-6.10	4	3447
11:11:44	93.40	93.50	93.50	-6.10	1	3443
11:11:38	93.30	93.40	93.40	-6.20	1	3442
11:11:34	93.30	93.40	93.40	-6.20	1	3441
11:11:31	93.30	93.50	93.50	-6.10	1	3440
11:11:26	93.30	93.50	93.50	-6.10	1	3439
11:11:15	93.30	93.50	93.50	-6.10	2	3438
11:10:43	93.20	93.30	93.30	-6.30	2	3436
11:10:12	93.20	93.40	93.20	-6.40	3	3434
11:10:12	93.30	93.40	93.30	-6.30	1	3431
11:10:06	93.20	93.40	93.40	-6.20	1	3430
11:10:06	93.30	93.40	93.30	-6.30	2	3429
11:09:55	93.20	93.40	93.40	-6.20	5	3427
11:09:50	93.30	93.40	93.30	-6.30	1	3422
11:09:45	93.30	93.40	93.40	-6.20	2	3421
11:09:41	93.20	93.30	93.30	-6.30	1	3419
11:09:34	93.10	93.20	93.30	-6.30	1	3418
11:09:34	93.10	93.20	93.20	-6.40	1	3417
11:09:29	93.10	93.20	93.20	-6.40	1	3416
11:08:58	93.10	93.20	93.10	-6.50	1	3415
11:08:57	92.90	93.10	93.10	-6.50	3	3414
11:08:47	92.80	93.10	93.10	-6.50	8	3411
11:08:46	92.90	93.10	92.90	-6.70	1	3403
11:08:46	93.00	93.10	93.00	-6.60	2	3402
11:08:46	93.00	93.10	93.00	-6.60	1	3400
11:08:40	93.00	93.10	93.00	-6.60	1	3399
11:08:39	93.00	93.10	93.00	-6.60	3	3398
11:08:39	92.90	93.00	93.00	-6.60	1	3395
11:08:38	92.80	93.00	93.00	-6.60	1	3394
11:08:34	92.80	93.00	93.00	-6.60	1	3393
11:08:30	92.90	93.00	92.90	-6.70	1	3392
11:08:29	92.80	93.00	93.00	-6.60	1	3391
11:08:29	92.80	93.00	93.00	-6.60	1	3390
11:08:28	92.80	92.90	92.90	-6.70	1	3389
11:08:23	92.80	92.90	92.90	-6.70	1	3388
11:08:23	92.80	92.90	92.90	-6.70	1	3387
11:08:21	92.80	92.90	92.90	-6.70	1	3386
11:08:20	92.80	92.90	92.90	-6.70	1	3385
11:08:15	92.80	92.90	92.90	-6.70	1	3384
11:07:29	92.30	92.60	92.60	-7.00	4	3383
11:07:19	92.30	92.50	92.50	-7.10	1	3379
11:07:18	92.30	92.50	92.50	-7.10	2	3378
11:06:31	92.20	92.30	92.30	-7.30	1	3376
11:06:29	92.20	92.30	92.30	-7.30	1	3375
11:06:20	92.10	92.20	92.20	-7.40	3	3374
11:06:20	92.10	92.20	92.20	-7.40	1	3371
11:06:15	92.10	92.20	92.20	-7.40	1	3370
11:06:09	92.10	92.20	92.20	-7.40	1	3369
11:05:37	92.00	92.10	92.10	-7.50	2	3368
11:05:37	92.00	92.10	92.10	-7.50	1	3366
11:05:34	92.00	92.10	92.00	-7.60	3	3365
11:05:24	92.00	92.10	92.00	-7.60	1	3362
11:05:09	92.00	92.20	92.00	-7.60	3	3361
11:05:08	92.00	92.10	92.10	-7.50	2	3358
11:05:01	91.90	92.00	92.00	-7.60	1	3356
11:04:56	92.00	92.10	92.00	-7.60	1	3355
11:04:55	92.00	92.10	92.10	-7.50	1	3354
11:04:45	92.00	92.10	92.00	-7.60	1	3353
11:04:35	92.00	92.10	92.00	-7.60	2	3352
11:04:32	92.00	92.10	92.00	-7.60	1	3350
11:04:21	92.00	92.10	92.00	-7.60	2	3349
11:04:18	91.90	92.00	92.00	-7.60	6	3347
11:04:17	91.90	92.00	92.00	-7.60	1	3341
11:04:11	91.90	92.00	92.00	-7.60	1	3340
11:04:02	91.90	92.00	92.00	-7.60	1	3339
11:03:58	91.90	92.00	92.00	-7.60	1	3338
11:03:46	92.00	92.10	92.00	-7.60	2	3337
11:03:44	92.00	92.10	92.00	-7.60	2	3335
11:03:36	92.00	92.10	92.00	-7.60	2	3333
11:03:31	92.00	92.10	92.10	-7.50	1	3331
11:03:10	92.00	92.10	92.00	-7.60	1	3330
11:03:09	92.00	92.10	92.10	-7.50	1	3329
11:03:05	92.00	92.10	92.00	-7.60	2	3328
11:02:57	92.00	92.10	92.10	-7.50	2	3326
11:02:54	92.00	92.10	92.00	-7.60	1	3324
11:02:36	92.00	92.10	92.00	-7.60	1	3323
11:02:33	91.90	92.10	91.90	-7.70	1	3322
11:02:21	91.90	92.00	92.00	-7.60	1	3321
11:02:20	91.90	92.10	91.90	-7.70	1	3320
11:02:15	91.90	92.10	91.90	-7.70	1	3319
11:02:13	91.90	92.00	92.00	-7.60	2	3318
11:02:13	91.70	92.00	92.00	-7.60	2	3316
11:02:13	91.70	92.00	92.00	-7.60	1	3314
11:02:11	91.70	91.90	91.90	-7.70	1	3313
11:02:09	91.70	91.90	91.90	-7.70	4	3312
11:02:09	91.70	91.90	91.90	-7.70	2	3308
11:02:07	91.90	92.00	91.90	-7.70	1	3306
11:02:02	91.70	91.90	91.90	-7.70	5	3305
11:01:55	91.80	91.90	91.90	-7.70	3	3300
11:01:54	91.70	91.90	91.90	-7.70	5	3297
11:01:54	91.70	91.80	91.80	-7.80	1	3292
11:01:50	91.70	91.80	91.80	-7.80	4	3291
11:01:46	91.70	91.90	91.90	-7.70	1	3287
11:01:44	91.80	91.90	91.70	-7.90	8	3286
11:01:44	91.80	91.90	91.80	-7.80	2	3278
11:01:42	91.90	92.00	91.90	-7.70	1	3276
11:01:39	91.80	92.00	91.80	-7.80	2	3275
11:01:37	91.80	92.00	92.00	-7.60	1	3273
11:01:35	91.90	92.00	91.80	-7.80	1	3272
11:01:35	91.90	92.00	91.90	-7.70	1	3271
11:01:30	91.90	92.00	92.00	-7.60	1	3270
11:01:29	92.00	92.20	92.00	-7.60	1	3269
11:01:25	92.00	92.20	91.90	-7.70	5	3268
11:01:25	92.00	92.20	92.00	-7.60	5	3263
11:01:25	92.00	92.20	92.00	-7.60	1	3258
11:01:20	92.00	92.20	92.00	-7.60	1	3257
11:01:18	92.00	92.20	92.00	-7.60	1	3256
11:01:15	92.00	92.20	92.00	-7.60	2	3255
11:01:14	92.00	92.20	92.00	-7.60	1	3253
11:01:04	92.00	92.20	92.00	-7.60	1	3252
11:01:03	92.00	92.20	92.00	-7.60	1	3251
11:00:58	92.00	92.30	92.00	-7.60	1	3250
11:00:58	92.10	92.30	92.00	-7.60	6	3249
11:00:58	92.10	92.30	92.10	-7.50	4	3243
11:00:58	92.20	92.30	92.10	-7.50	7	3239
11:00:58	92.20	92.30	92.20	-7.40	2	3232
11:00:55	92.20	92.30	92.20	-7.40	1	3230
11:00:50	92.20	92.30	92.20	-7.40	7	3229
11:00:45	92.20	92.30	92.20	-7.40	1	3222
11:00:38	92.20	92.30	92.30	-7.30	1	3221
11:00:38	92.20	92.30	92.20	-7.40	1	3220
11:00:37	92.20	92.30	92.20	-7.40	1	3219
11:00:34	92.20	92.30	92.30	-7.30	1	3218
11:00:33	92.20	92.30	92.30	-7.30	1	3217
11:00:32	92.20	92.30	92.30	-7.30	1	3216
11:00:27	92.30	92.40	92.30	-7.30	1	3215
11:00:25	92.30	92.40	92.30	-7.30	2	3214
11:00:23	92.30	92.40	92.30	-7.30	1	3212
11:00:12	92.40	92.50	92.40	-7.20	3	3211
11:00:09	92.40	92.50	92.40	-7.20	1	3208
11:00:06	92.30	92.40	92.50	-7.10	3	3207
11:00:06	92.30	92.40	92.40	-7.20	2	3204
11:00:02	92.40	92.50	92.40	-7.20	1	3202
10:59:59	92.40	92.50	92.50	-7.10	1	3201
10:59:56	92.40	92.50	92.50	-7.10	3	3200
10:59:54	92.40	92.50	92.40	-7.20	1	3197
10:59:43	92.40	92.50	92.40	-7.20	1	3196
10:59:34	92.50	92.60	92.50	-7.10	1	3195
10:59:33	92.50	92.60	92.50	-7.10	1	3194
10:59:32	92.50	92.60	92.50	-7.10	1	3193
10:59:32	92.50	92.60	92.50	-7.10	1	3192
10:59:32	92.50	92.60	92.50	-7.10	1	3191
10:59:31	92.50	92.60	92.50	-7.10	1	3190
10:59:27	92.50	92.60	92.50	-7.10	3	3189
10:59:27	92.50	92.60	92.50	-7.10	2	3186
10:59:25	92.50	92.60	92.60	-7.00	3	3184
10:59:23	92.50	92.60	92.50	-7.10	5	3181
10:59:22	92.50	92.60	92.50	-7.10	1	3176
10:59:19	92.50	92.60	92.50	-7.10	3	3175
10:59:18	92.50	92.60	92.50	-7.10	1	3172
10:59:12	92.50	92.60	92.50	-7.10	1	3171
10:59:02	92.60	92.70	92.60	-7.00	7	3170
10:59:01	92.60	92.70	92.60	-7.00	4	3163
10:59:00	92.60	92.70	92.60	-7.00	11	3159
10:58:57	92.60	92.70	92.60	-7.00	2	3148
10:58:56	92.60	92.70	92.60	-7.00	2	3146
10:58:48	92.60	92.70	92.60	-7.00	1	3144
10:58:46	92.60	92.70	92.70	-6.90	1	3143
10:58:43	92.70	92.80	92.70	-6.90	1	3142
10:58:43	92.70	92.80	92.70	-6.90	2	3141
10:58:43	92.70	92.80	92.70	-6.90	1	3139
10:58:32	92.80	92.90	92.80	-6.80	4	3138
10:58:32	92.80	92.90	92.80	-6.80	3	3134
10:58:32	92.80	92.90	92.80	-6.80	1	3131
10:58:20	92.80	92.90	92.90	-6.70	1	3130
10:58:14	92.90	93.00	92.90	-6.70	1	3129
10:58:11	92.90	93.00	92.90	-6.70	1	3128
10:58:08	92.90	93.00	92.90	-6.70	1	3127
10:58:04	92.90	93.00	92.90	-6.70	2	3126
10:57:50	92.90	93.00	92.90	-6.70	1	3124
10:57:46	92.90	93.00	92.90	-6.70	1	3123
10:57:46	92.90	93.00	92.90	-6.70	1	3122
10:57:38	92.90	93.00	92.90	-6.70	1	3121
10:57:32	92.90	93.00	93.00	-6.60	1	3120
10:57:24	93.00	93.10	93.00	-6.60	34	3119
10:57:24	93.00	93.10	93.00	-6.60	24	3085
10:57:24	93.00	93.10	93.00	-6.60	1	3061
10:57:12	93.00	93.10	93.00	-6.60	1	3060
10:57:12	93.00	93.10	93.00	-6.60	1	3059
10:57:12	93.10	93.20	93.10	-6.50	21	3058
10:57:11	93.10	93.30	93.10	-6.50	3	3037
10:57:11	93.10	93.30	93.10	-6.50	2	3034
10:57:11	93.20	93.30	93.20	-6.40	6	3032
10:57:11	93.20	93.30	93.20	-6.40	11	3026
10:57:07	93.30	93.40	93.30	-6.30	12	3015
10:56:43	93.30	93.40	93.40	-6.20	1	3003
10:56:27	93.30	93.40	93.30	-6.30	1	3002
10:56:17	93.30	93.40	93.30	-6.30	1	3001
10:56:09	93.30	93.40	93.30	-6.30	1	3000
10:56:09	93.30	93.40	93.30	-6.30	8	2999
10:56:01	93.30	93.40	93.40	-6.20	1	2991
10:55:54	93.30	93.40	93.40	-6.20	1	2990
10:55:52	93.30	93.40	93.40	-6.20	1	2989
10:55:27	93.20	93.30	93.30	-6.30	2	2988
10:55:19	93.20	93.30	93.30	-6.30	1	2986
10:55:17	93.20	93.30	93.20	-6.40	9	2985
10:55:07	93.30	93.40	93.30	-6.30	1	2976
10:55:07	93.30	93.40	93.30	-6.30	1	2975
10:55:07	93.30	93.40	93.30	-6.30	1	2974
10:55:07	93.30	93.40	93.30	-6.30	1	2973
10:54:12	93.20	93.40	93.40	-6.20	1	2972
10:54:10	93.30	93.40	93.20	-6.40	1	2971
10:54:10	93.30	93.40	93.30	-6.30	1	2970
10:54:05	93.20	93.40	93.20	-6.40	3	2969
10:54:05	93.20	93.30	93.30	-6.30	10	2966
10:54:04	93.20	93.30	93.20	-6.40	1	2956
10:53:48	93.30	93.40	93.30	-6.30	20	2955
10:53:48	93.30	93.40	93.30	-6.30	2	2935
10:53:39	93.30	93.40	93.30	-6.30	1	2933
10:53:39	93.30	93.40	93.30	-6.30	6	2932
10:53:16	93.40	93.50	93.40	-6.20	7	2926
10:53:08	93.40	93.50	93.40	-6.20	2	2919
10:52:33	93.50	93.60	93.50	-6.10	1	2917
10:51:31	93.50	93.60	93.50	-6.10	1	2916
10:51:23	93.50	93.60	93.50	-6.10	3	2915
10:50:49	93.50	93.60	93.60	-6.00	1	2912
10:50:33	93.40	93.50	93.60	-6.00	5	2911
10:50:33	93.40	93.50	93.50	-6.10	5	2906
10:50:25	93.30	93.40	93.40	-6.20	1	2901
10:50:24	93.40	93.50	93.40	-6.20	13	2900
10:50:24	93.40	93.50	93.40	-6.20	1	2887
10:50:21	93.50	93.60	93.50	-6.10	1	2886
10:49:32	93.50	93.70	93.40	-6.20	1	2885
10:49:32	93.50	93.70	93.50	-6.10	2	2884
10:49:19	93.40	93.50	93.50	-6.10	9	2882
10:49:18	93.40	93.50	93.40	-6.20	1	2873
10:49:11	93.40	93.50	93.50	-6.10	1	2872
10:49:00	93.40	93.50	93.50	-6.10	1	2871
10:48:58	93.40	93.50	93.50	-6.10	1	2870
10:48:58	93.40	93.50	93.40	-6.20	3	2869
10:48:45	93.40	93.50	93.40	-6.20	1	2866
10:48:45	93.40	93.50	93.50	-6.10	1	2865
10:48:41	93.40	93.50	93.50	-6.10	1	2864
10:48:35	93.40	93.50	93.50	-6.10	1	2863
10:48:32	93.40	93.50	93.50	-6.10	1	2862
10:48:20	93.40	93.50	93.40	-6.20	1	2861
10:48:15	93.50	93.60	93.50	-6.10	11	2860
10:48:14	93.50	93.60	93.50	-6.10	3	2849
10:47:30	93.50	93.60	93.50	-6.10	31	2846
10:47:30	93.50	93.60	93.50	-6.10	6	2815
10:47:27	93.50	93.60	93.50	-6.10	2	2809
10:47:26	93.50	93.60	93.50	-6.10	1	2807
10:47:25	93.50	93.60	93.50	-6.10	1	2806
10:47:24	93.50	93.80	93.50	-6.10	10	2805
10:47:16	93.50	93.80	93.50	-6.10	3	2795
10:47:15	93.50	93.80	93.50	-6.10	6	2792
10:47:11	93.60	93.80	93.60	-6.00	4	2786
10:47:02	93.50	93.70	93.50	-6.10	1	2782
10:47:00	93.50	93.70	93.50	-6.10	1	2781
10:46:54	93.50	93.70	93.50	-6.10	1	2780
10:46:54	93.50	93.70	93.50	-6.10	1	2779
10:46:54	93.50	93.70	93.50	-6.10	1	2778
10:46:39	93.50	93.70	93.50	-6.10	17	2777
10:46:38	93.60	93.70	93.60	-6.00	9	2760
10:46:38	93.60	93.70	93.60	-6.00	4	2751
10:46:35	93.70	93.80	93.70	-5.90	20	2747
10:46:31	93.80	93.90	93.80	-5.80	2	2727
10:45:58	93.70	93.80	93.80	-5.80	1	2725
10:45:41	93.70	93.80	93.80	-5.80	1	2724
10:45:35	93.80	93.90	93.80	-5.80	3	2723
10:44:34	93.80	93.90	93.80	-5.80	3	2720
10:44:25	93.70	93.80	93.80	-5.80	2	2717
10:43:54	93.70	93.80	93.80	-5.80	2	2715
10:43:27	93.80	93.90	93.80	-5.80	1	2713
10:43:19	93.80	93.90	93.80	-5.80	1	2712
10:43:18	93.80	93.90	93.80	-5.80	4	2711
10:42:27	93.80	93.90	93.90	-5.70	1	2707
10:42:15	93.80	93.90	93.80	-5.80	1	2706
10:42:04	93.80	93.90	93.80	-5.80	6	2705
10:41:46	93.80	94.00	94.00	-5.60	5	2699
10:41:46	93.90	94.00	93.90	-5.70	2	2694
10:41:42	94.00	94.10	94.00	-5.60	1	2692
10:41:39	93.90	94.00	94.00	-5.60	1	2691
10:41:38	93.90	94.00	94.00	-5.60	1	2690
10:41:11	93.80	93.90	93.90	-5.70	9	2689
10:40:39	93.80	93.90	93.90	-5.70	2	2680
10:40:04	93.80	93.90	93.80	-5.80	1	2678
10:39:59	93.80	93.90	93.90	-5.70	2	2677
10:39:55	93.80	93.90	93.90	-5.70	5	2675
10:39:46	93.70	93.80	93.80	-5.80	1	2670
10:39:42	93.70	93.80	93.80	-5.80	1	2669
10:39:32	93.70	93.80	93.70	-5.90	1	2668
10:39:02	93.60	93.70	93.70	-5.90	1	2667
10:38:57	93.60	93.70	93.70	-5.90	1	2666
10:38:52	93.70	93.80	93.70	-5.90	1	2665
10:38:49	93.70	93.80	93.70	-5.90	1	2664
10:38:32	93.60	93.70	93.70	-5.90	2	2663
10:38:32	93.60	93.70	93.70	-5.90	2	2661
10:37:53	93.60	93.70	93.60	-6.00	1	2659
10:37:47	93.60	93.70	93.60	-6.00	1	2658
10:37:45	93.60	93.70	93.60	-6.00	1	2657
10:37:42	93.50	93.60	93.60	-6.00	1	2656
10:37:30	93.50	93.60	93.60	-6.00	1	2655
10:37:23	93.50	93.60	93.60	-6.00	2	2654
10:37:17	93.50	93.60	93.60	-6.00	2	2652
10:37:09	93.60	93.70	93.60	-6.00	1	2650
10:37:07	93.60	93.70	93.60	-6.00	1	2649
10:37:02	93.50	93.60	93.60	-6.00	1	2648
10:37:01	93.50	93.70	93.50	-6.10	1	2647
10:37:00	93.50	93.70	93.50	-6.10	3	2646
10:36:56	93.60	93.70	93.60	-6.00	11	2643
10:36:56	93.60	93.70	93.60	-6.00	3	2632
10:36:52	93.60	93.70	93.60	-6.00	1	2629
10:36:49	93.60	93.70	93.60	-6.00	4	2628
10:36:47	93.60	93.70	93.60	-6.00	1	2624
10:36:41	93.60	93.70	93.60	-6.00	1	2623
10:36:40	93.60	93.70	93.60	-6.00	3	2622
10:36:39	93.60	93.70	93.60	-6.00	3	2619
10:36:31	93.60	93.80	93.60	-6.00	5	2616
10:36:26	93.70	93.80	93.70	-5.90	4	2611
10:36:26	93.70	93.80	93.70	-5.90	7	2607
10:36:13	93.70	93.80	93.70	-5.90	1	2600
10:36:09	93.70	93.80	93.70	-5.90	1	2599
10:36:07	93.70	93.90	93.70	-5.90	1	2598
10:36:05	93.70	93.90	93.70	-5.90	3	2597
10:36:02	93.70	93.90	93.70	-5.90	1	2594
10:36:02	93.80	93.90	93.80	-5.80	1	2593
10:35:55	93.90	94.00	93.80	-5.80	30	2592
10:35:55	93.90	94.00	93.90	-5.70	2	2562
10:35:53	93.90	94.00	93.90	-5.70	3	2560
10:35:52	93.90	94.00	93.90	-5.70	8	2557
10:35:43	93.90	94.10	93.90	-5.70	1	2549
10:35:43	94.00	94.20	94.00	-5.60	22	2548
10:35:43	94.00	94.20	94.00	-5.60	16	2526
10:35:38	94.00	94.20	94.00	-5.60	5	2510
10:35:28	94.00	94.20	94.00	-5.60	1	2505
10:35:22	94.00	94.20	94.00	-5.60	1	2504
10:35:13	94.00	94.20	94.00	-5.60	2	2503
10:35:09	94.00	94.20	94.00	-5.60	1	2501
10:35:04	94.00	94.20	94.00	-5.60	6	2500
10:34:44	94.10	94.30	94.10	-5.50	1	2494
10:34:37	94.10	94.30	94.10	-5.50	1	2493
10:34:05	94.10	94.30	94.10	-5.50	5	2492
10:34:00	94.20	94.30	94.20	-5.40	1	2487
10:34:00	94.20	94.30	94.20	-5.40	1	2486
10:33:59	94.10	94.20	94.10	-5.50	17	2485
10:33:53	94.10	94.20	94.20	-5.40	1	2468
10:33:36	94.10	94.20	94.20	-5.40	1	2467
10:33:35	94.10	94.20	94.10	-5.50	2	2466
10:33:21	94.10	94.20	94.20	-5.40	5	2464
10:33:21	94.20	94.60	94.20	-5.40	6	2459
10:33:07	94.50	94.60	94.50	-5.10	1	2453
10:33:07	94.20	94.50	94.50	-5.10	19	2452
10:32:43	94.10	94.40	94.40	-5.20	1	2433
10:32:17	94.10	94.40	94.10	-5.50	2	2432
10:32:03	94.20	94.40	94.20	-5.40	8	2430
10:32:03	94.20	94.40	94.20	-5.40	4	2422
10:32:02	94.20	94.40	94.20	-5.40	2	2418
10:32:02	94.30	94.50	94.30	-5.30	20	2416
10:31:57	94.40	94.60	94.40	-5.20	9	2396
10:31:57	94.40	94.60	94.40	-5.20	1	2387
10:31:55	94.40	94.50	94.50	-5.10	1	2386
10:31:12	94.40	94.60	94.40	-5.20	1	2385
10:31:10	94.50	94.60	94.50	-5.10	1	2384
10:30:51	94.60	94.70	94.50	-5.10	6	2383
10:30:51	94.60	94.70	94.60	-5.00	1	2377
10:29:53	94.50	94.70	94.50	-5.10	1	2376
10:29:22	94.50	94.70	94.50	-5.10	1	2375
10:29:20	94.50	94.70	94.50	-5.10	1	2374
10:29:18	94.60	94.70	94.60	-5.00	1	2373
10:29:18	94.50	94.60	94.60	-5.00	1	2372
10:29:01	94.40	94.60	94.40	-5.20	1	2371
10:28:46	94.50	94.60	94.50	-5.10	1	2370
10:28:40	94.50	94.60	94.50	-5.10	2	2369
10:28:33	94.40	94.50	94.50	-5.10	1	2367
10:28:19	94.40	94.50	94.50	-5.10	1	2366
10:28:14	94.40	94.50	94.50	-5.10	1	2365
10:27:56	94.40	94.50	94.50	-5.10	1	2364
10:27:44	94.40	94.50	94.50	-5.10	2	2363
10:27:30	94.40	94.50	94.40	-5.20	1	2361
10:26:30	94.40	94.50	94.40	-5.20	1	2360
10:26:10	94.30	94.50	94.50	-5.10	1	2359
10:25:58	94.30	94.50	94.30	-5.30	1	2358
10:25:37	94.30	94.50	94.30	-5.30	2	2357
10:25:33	94.30	94.50	94.30	-5.30	1	2355
10:25:11	94.30	94.50	94.30	-5.30	2	2354
10:24:56	94.30	94.50	94.30	-5.30	2	2352
10:24:51	94.30	94.50	94.30	-5.30	1	2350
10:24:51	94.40	94.50	94.30	-5.30	5	2349
10:24:51	94.40	94.50	94.40	-5.20	2	2344
10:24:47	94.40	94.50	94.50	-5.10	1	2342
10:24:32	94.30	94.50	94.30	-5.30	1	2341
10:24:29	94.30	94.40	94.40	-5.20	1	2340
10:24:20	94.30	94.40	94.30	-5.30	1	2339
10:24:16	94.30	94.40	94.40	-5.20	1	2338
10:23:49	94.30	94.40	94.40	-5.20	2	2337
10:23:46	94.30	94.40	94.30	-5.30	2	2335
10:23:36	94.30	94.40	94.30	-5.30	1	2333
10:23:31	94.30	94.40	94.30	-5.30	2	2332
10:23:16	94.30	94.50	94.30	-5.30	4	2330
10:23:07	94.30	94.50	94.30	-5.30	1	2326
10:23:07	94.30	94.50	94.30	-5.30	1	2325
10:23:02	94.40	94.50	94.40	-5.20	7	2324
10:23:01	94.40	94.50	94.40	-5.20	3	2317
10:23:01	94.40	94.60	94.40	-5.20	1	2314
10:23:01	94.50	94.60	94.50	-5.10	36	2313
10:23:01	94.50	94.60	94.50	-5.10	6	2277
10:23:00	94.50	94.60	94.50	-5.10	1	2271
10:22:51	94.50	94.60	94.60	-5.00	1	2270
10:22:29	94.60	94.70	94.60	-5.00	8	2269
10:22:29	94.60	94.70	94.60	-5.00	1	2261
10:22:12	94.60	94.70	94.60	-5.00	1	2260
10:22:07	94.50	94.70	94.50	-5.10	1	2259
10:22:01	94.50	94.70	94.50	-5.10	1	2258
10:21:05	94.50	94.80	94.50	-5.10	1	2257
10:20:46	94.50	94.80	94.50	-5.10	1	2256
10:20:46	94.50	94.80	94.50	-5.10	1	2255
10:20:40	94.50	94.80	94.50	-5.10	10	2254
10:20:36	94.60	94.80	94.50	-5.10	2	2244
10:20:36	94.60	94.80	94.60	-5.00	1	2242
10:20:27	94.60	94.80	94.60	-5.00	1	2241
10:20:05	94.60	94.90	94.60	-5.00	3	2240
10:20:05	94.60	94.90	94.60	-5.00	1	2237
10:20:02	94.60	94.90	94.60	-5.00	8	2236
10:20:00	94.70	94.90	94.70	-4.90	1	2228
10:19:56	94.60	94.90	94.60	-5.00	11	2227
10:19:56	94.70	94.90	94.70	-4.90	2	2216
10:19:49	94.70	94.90	94.70	-4.90	1	2214
10:19:43	94.70	94.80	94.80	-4.80	1	2213
10:19:41	94.70	94.90	94.70	-4.90	1	2212
10:19:35	94.80	94.90	94.70	-4.90	1	2211
10:19:35	94.80	94.90	94.80	-4.80	1	2210
10:19:31	94.70	94.80	94.80	-4.80	1	2209
10:19:19	94.70	94.80	94.80	-4.80	1	2208
10:19:11	94.70	94.80	94.70	-4.90	1	2207
10:19:09	94.70	94.80	94.70	-4.90	1	2206
10:18:50	94.60	94.70	94.70	-4.90	1	2205
10:18:42	94.70	94.80	94.70	-4.90	2	2204
10:18:42	94.70	94.80	94.70	-4.90	1	2202
10:18:35	94.60	94.70	94.70	-4.90	1	2201
10:18:04	94.70	94.80	94.70	-4.90	1	2200
10:18:04	94.70	94.80	94.70	-4.90	2	2199
10:17:47	94.70	94.80	94.70	-4.90	3	2197
10:17:24	94.70	94.80	94.70	-4.90	1	2194
10:17:01	94.70	94.90	94.70	-4.90	1	2193
10:17:01	94.70	94.90	94.70	-4.90	2	2192
10:16:41	94.80	94.90	94.80	-4.80	2	2190
10:16:39	94.70	94.90	94.70	-4.90	5	2188
10:16:37	94.80	94.90	94.80	-4.80	12	2183
10:16:14	94.80	94.90	94.90	-4.70	1	2171
10:15:48	94.80	94.90	94.80	-4.80	1	2170
10:15:38	94.80	94.90	94.80	-4.80	3	2169
10:14:44	94.80	94.90	94.80	-4.80	1	2166
10:14:42	94.80	94.90	94.80	-4.80	1	2165
10:14:32	94.80	94.90	94.90	-4.70	1	2164
10:14:28	94.80	94.90	94.90	-4.70	1	2163
10:14:19	94.80	94.90	94.80	-4.80	1	2162
10:14:19	94.80	94.90	94.80	-4.80	3	2161
10:13:42	94.70	94.80	94.80	-4.80	1	2158
10:13:32	94.70	94.80	94.70	-4.90	2	2157
10:13:23	94.70	94.90	94.70	-4.90	11	2155
10:13:21	94.80	94.90	94.80	-4.80	1	2144
10:13:17	94.80	94.90	94.80	-4.80	6	2143
10:13:08	94.80	94.90	94.80	-4.80	1	2137
10:13:04	94.80	94.90	94.80	-4.80	1	2136
10:13:04	94.80	94.90	94.80	-4.80	1	2135
10:13:04	94.80	94.90	94.80	-4.80	9	2134
10:13:04	94.80	94.90	94.80	-4.80	3	2125
10:13:04	94.80	94.90	94.80	-4.80	16	2122
10:13:04	94.80	94.90	94.80	-4.80	2	2106
10:13:04	94.80	94.90	94.80	-4.80	1	2104
10:13:04	94.80	94.90	94.80	-4.80	4	2103
10:13:04	94.80	94.90	94.80	-4.80	6	2099
10:13:04	94.80	94.90	94.80	-4.80	32	2093
10:12:54	94.80	94.90	94.90	-4.70	1	2061
10:12:45	94.80	94.90	94.90	-4.70	1	2060
10:11:12	94.80	94.90	94.80	-4.80	1	2059
10:10:59	94.80	94.90	94.80	-4.80	4	2058
10:10:45	94.80	94.90	94.80	-4.80	3	2054
10:10:44	94.80	94.90	94.90	-4.70	1	2051
10:10:33	94.80	94.90	94.80	-4.80	1	2050
10:10:21	94.90	95.00	94.90	-4.70	8	2049
10:10:21	94.90	95.00	94.90	-4.70	12	2041
10:10:21	94.90	95.00	94.90	-4.70	9	2029
10:10:13	95.00	95.10	95.00	-4.60	1	2020
10:10:08	94.90	95.10	94.90	-4.70	8	2019
10:10:08	94.90	95.10	94.90	-4.70	1	2011
10:10:07	94.90	95.10	94.90	-4.70	2	2010
10:10:07	95.00	95.10	95.00	-4.60	36	2008
10:10:07	95.00	95.10	95.00	-4.60	1	1972
10:10:07	95.00	95.10	95.00	-4.60	13	1971
10:09:40	95.10	95.30	95.00	-4.60	4	1958
10:09:40	95.10	95.30	95.10	-4.50	1	1954
10:09:17	95.10	95.30	95.10	-4.50	1	1953
10:08:17	95.00	95.30	95.00	-4.60	1	1952
10:08:10	95.10	95.30	95.00	-4.60	1	1951
10:08:10	95.10	95.30	95.10	-4.50	1	1950
10:08:00	95.10	95.20	95.10	-4.50	1	1949
10:06:38	95.00	95.20	95.00	-4.60	2	1948
10:06:37	95.00	95.20	95.00	-4.60	3	1946
10:06:21	95.00	95.20	95.00	-4.60	2	1943
10:06:10	95.00	95.20	95.00	-4.60	1	1941
10:05:28	95.00	95.20	95.00	-4.60	5	1940
10:05:22	95.00	95.20	95.00	-4.60	1	1935
10:05:12	95.00	95.20	95.00	-4.60	1	1934
10:05:08	95.00	95.20	95.00	-4.60	1	1933
10:05:07	95.10	95.20	95.10	-4.50	5	1932
10:05:07	95.10	95.20	95.10	-4.50	22	1927
10:05:06	95.10	95.40	95.10	-4.50	2	1905
10:05:06	95.20	95.40	95.20	-4.40	11	1903
10:03:08	95.20	95.40	95.20	-4.40	12	1892
10:02:48	95.20	95.50	95.50	-4.10	1	1880
10:02:45	95.20	95.40	95.20	-4.40	2	1879
10:02:38	95.30	95.40	95.30	-4.30	1	1877
10:02:38	95.30	95.40	95.30	-4.30	3	1876
10:02:15	95.30	95.50	95.50	-4.10	10	1873
10:02:08	95.30	95.50	95.50	-4.10	2	1863
10:02:04	95.30	95.40	95.40	-4.20	10	1861
10:01:28	95.20	95.30	95.50	-4.10	1	1851
10:01:28	95.20	95.30	95.40	-4.20	4	1850
10:01:28	95.20	95.30	95.30	-4.30	1	1846
10:01:23	95.10	95.20	95.20	-4.40	2	1845
10:01:18	95.10	95.20	95.20	-4.40	1	1843
10:01:04	95.10	95.20	95.20	-4.40	1	1842
10:01:03	95.10	95.20	95.20	-4.40	1	1841
10:00:41	95.10	95.20	95.20	-4.40	1	1840
10:00:35	95.10	95.20	95.20	-4.40	1	1839
10:00:24	95.10	95.20	95.20	-4.40	1	1838
10:00:16	95.10	95.20	95.10	-4.50	5	1837
09:59:53	95.10	95.20	95.10	-4.50	1	1832
09:59:26	95.10	95.20	95.10	-4.50	1	1831
09:58:15	95.10	95.50	95.10	-4.50	3	1830
09:58:01	95.20	95.50	95.10	-4.50	1	1827
09:58:01	95.20	95.50	95.20	-4.40	1	1826
09:57:47	95.20	95.30	95.20	-4.40	5	1825
09:57:32	95.30	95.50	95.30	-4.30	1	1820
09:56:47	95.40	95.50	95.40	-4.20	2	1819
09:56:13	95.40	95.60	95.30	-4.30	1	1817
09:56:13	95.40	95.60	95.40	-4.20	1	1816
09:55:21	95.40	95.60	95.40	-4.20	1	1815
09:55:18	95.20	95.60	95.10	-4.50	2	1814
09:55:18	95.20	95.60	95.20	-4.40	1	1812
09:55:18	95.30	95.60	95.20	-4.40	1	1811
09:55:18	95.30	95.60	95.30	-4.30	2	1810
09:55:08	95.30	95.60	95.60	-4.00	1	1808
09:54:37	95.20	95.50	95.70	-3.90	1	1807
09:54:37	95.20	95.50	95.60	-4.00	5	1806
09:54:37	95.20	95.50	95.50	-4.10	4	1801
09:53:24	95.10	95.30	95.30	-4.30	2	1797
09:53:17	95.10	95.30	95.30	-4.30	1	1795
09:53:15	95.30	95.60	95.30	-4.30	7	1794
09:52:43	95.30	95.60	95.30	-4.30	2	1787
09:52:08	95.10	95.30	95.30	-4.30	1	1785
09:51:51	95.10	95.20	95.20	-4.40	6	1784
09:51:51	95.20	95.30	95.20	-4.40	6	1778
09:51:45	95.30	95.40	95.30	-4.30	2	1772
09:51:35	95.40	95.50	95.40	-4.20	1	1770
09:51:26	95.40	95.50	95.40	-4.20	6	1769
09:51:05	95.50	95.60	95.50	-4.10	1	1763
09:50:50	95.50	95.70	95.50	-4.10	1	1762
09:50:48	95.60	95.70	95.60	-4.00	5	1761
09:50:48	95.50	95.60	95.60	-4.00	9	1756
09:50:35	95.40	95.60	95.40	-4.20	1	1747
09:50:35	95.40	95.50	95.50	-4.10	1	1746
09:50:34	95.40	95.50	95.50	-4.10	1	1745
09:50:29	95.40	95.50	95.50	-4.10	1	1744
09:50:24	95.40	95.50	95.50	-4.10	1	1743
09:50:22	95.40	95.50	95.50	-4.10	2	1742
09:49:27	95.40	95.50	95.40	-4.20	1	1740
09:49:01	95.30	95.40	95.40	-4.20	1	1739
09:48:48	95.30	95.50	95.50	-4.10	1	1738
09:48:35	95.30	95.50	95.50	-4.10	1	1737
09:47:53	95.30	95.50	95.50	-4.10	1	1736
09:47:42	95.20	95.50	95.50	-4.10	1	1735
09:47:38	95.20	95.50	95.50	-4.10	1	1734
09:47:36	95.30	95.50	95.30	-4.30	2	1733
09:47:28	95.30	95.50	95.30	-4.30	2	1731
09:47:03	95.20	95.30	95.30	-4.30	1	1729
09:46:33	95.10	95.40	95.40	-4.20	5	1728
09:46:13	95.10	95.40	95.10	-4.50	1	1723
09:45:15	95.00	95.40	95.00	-4.60	2	1722
09:45:07	95.10	95.40	95.10	-4.50	2	1720
09:45:06	95.00	95.10	95.10	-4.50	1	1718
09:44:52	95.00	95.10	95.00	-4.60	1	1717
09:44:49	95.00	95.10	95.00	-4.60	8	1716
09:44:49	94.90	95.00	95.00	-4.60	2	1708
09:44:47	94.90	95.00	95.00	-4.60	2	1706
09:44:44	94.90	95.00	95.00	-4.60	1	1704
09:44:43	94.90	95.00	95.00	-4.60	1	1703
09:44:39	94.90	95.00	95.00	-4.60	1	1702
09:44:35	94.90	95.00	95.00	-4.60	1	1701
09:44:30	94.90	95.00	95.00	-4.60	1	1700
09:44:28	94.90	95.00	95.00	-4.60	1	1699
09:44:25	94.90	95.00	95.00	-4.60	1	1698
09:44:21	94.90	95.00	95.00	-4.60	1	1697
09:44:10	94.90	95.00	95.00	-4.60	1	1696
09:44:07	94.90	95.00	94.90	-4.70	1	1695
09:44:05	94.90	95.00	94.90	-4.70	1	1694
09:44:03	94.90	95.00	95.00	-4.60	3	1693
09:42:39	94.90	95.00	94.90	-4.70	1	1690
09:42:33	94.90	95.00	94.90	-4.70	1	1689
09:42:27	94.90	95.00	94.90	-4.70	2	1688
09:42:24	94.90	95.00	94.90	-4.70	7	1686
09:42:24	94.90	95.00	94.90	-4.70	1	1679
09:42:16	94.90	95.00	95.00	-4.60	2	1678
09:41:59	94.90	95.00	94.90	-4.70	5	1676
09:41:57	94.80	95.00	94.80	-4.80	1	1671
09:41:53	94.80	95.00	94.80	-4.80	1	1670
09:41:51	94.80	95.00	94.80	-4.80	1	1669
09:41:48	94.90	95.00	94.90	-4.70	2	1668
09:41:48	94.90	95.00	94.90	-4.70	1	1666
09:41:27	94.80	95.00	94.80	-4.80	1	1665
09:41:21	94.80	95.00	94.80	-4.80	1	1664
09:41:12	94.80	95.00	95.00	-4.60	1	1663
09:41:07	94.80	95.00	94.80	-4.80	1	1662
09:41:05	94.80	95.00	94.80	-4.80	1	1661
09:40:58	94.80	95.00	94.80	-4.80	1	1660
09:40:56	94.80	94.90	94.90	-4.70	1	1659
09:40:56	94.80	94.90	94.90	-4.70	1	1658
09:40:44	94.80	95.00	94.80	-4.80	3	1657
09:40:36	94.80	95.00	94.80	-4.80	1	1654
09:40:34	94.80	94.90	94.90	-4.70	2	1653
09:40:33	94.80	94.90	94.80	-4.80	2	1651
09:40:31	94.80	94.90	94.80	-4.80	1	1649
09:40:21	94.80	94.90	94.80	-4.80	1	1648
09:40:15	94.70	94.80	94.80	-4.80	1	1647
09:40:13	94.70	94.90	94.90	-4.70	1	1646
09:40:10	94.70	94.90	94.70	-4.90	1	1645
09:40:05	94.80	94.90	94.80	-4.80	1	1644
09:40:05	94.80	94.90	94.80	-4.80	1	1643
09:40:05	94.80	94.90	94.80	-4.80	8	1642
09:40:04	94.80	94.90	94.80	-4.80	1	1634
09:40:02	94.80	94.90	94.80	-4.80	1	1633
09:40:02	94.80	94.90	94.80	-4.80	1	1632
09:39:57	94.80	95.00	94.80	-4.80	2	1631
09:39:57	94.90	95.00	94.90	-4.70	4	1629
09:39:57	94.90	95.00	94.90	-4.70	1	1625
09:39:57	95.10	95.20	95.00	-4.60	94	1624
09:39:57	95.10	95.20	95.10	-4.50	41	1530
09:39:54	95.20	95.40	95.20	-4.40	2	1489
09:39:54	95.20	95.40	95.20	-4.40	17	1487
09:39:53	95.30	95.40	95.30	-4.30	5	1470
09:39:53	95.30	95.40	95.30	-4.30	8	1465
09:39:53	95.30	95.40	95.30	-4.30	1	1457
09:39:53	95.30	95.40	95.30	-4.30	3	1456
09:39:53	95.30	95.40	95.30	-4.30	5	1453
09:39:34	95.50	95.60	95.50	-4.10	1	1448
09:39:33	95.50	95.60	95.50	-4.10	2	1447
09:39:33	95.50	95.60	95.50	-4.10	1	1445
09:39:33	95.50	95.60	95.50	-4.10	1	1444
09:39:33	95.30	95.40	95.40	-4.20	4	1443
09:39:31	95.40	95.60	95.40	-4.20	5	1439
09:39:19	95.50	95.60	95.50	-4.10	1	1434
09:39:17	95.50	95.60	95.50	-4.10	2	1433
09:39:17	95.40	95.50	95.50	-4.10	1	1431
09:39:04	95.40	95.50	95.50	-4.10	1	1430
09:38:59	95.40	95.50	95.50	-4.10	1	1429
09:38:55	95.40	95.50	95.50	-4.10	1	1428
09:38:51	95.40	95.50	95.50	-4.10	1	1427
09:38:48	95.40	95.50	95.50	-4.10	1	1426
09:38:44	95.40	95.50	95.50	-4.10	1	1425
09:38:24	95.40	95.50	95.50	-4.10	1	1424
09:37:55	95.30	95.50	95.50	-4.10	2	1423
09:37:53	95.30	95.40	95.40	-4.20	4	1421
09:37:53	95.30	95.40	95.40	-4.20	5	1417
09:37:52	95.40	95.50	95.40	-4.20	2	1412
09:37:36	95.40	95.50	95.30	-4.30	3	1410
09:37:36	95.40	95.50	95.40	-4.20	1	1407
09:37:34	95.30	95.40	95.40	-4.20	1	1406
09:37:30	95.30	95.40	95.40	-4.20	2	1405
09:37:30	95.40	95.50	95.40	-4.20	6	1403
09:37:20	95.40	95.50	95.40	-4.20	1	1397
09:37:07	95.40	95.50	95.50	-4.10	1	1396
09:36:49	95.30	95.40	95.40	-4.20	1	1395
09:36:47	95.40	95.50	95.40	-4.20	1	1394
09:36:44	95.30	95.40	95.40	-4.20	1	1393
09:36:44	95.30	95.40	95.40	-4.20	1	1392
09:36:40	95.30	95.40	95.40	-4.20	1	1391
09:36:31	95.30	95.40	95.40	-4.20	1	1390
09:36:31	95.30	95.40	95.40	-4.20	5	1389
09:36:31	95.40	95.50	95.40	-4.20	4	1384
09:36:18	95.40	95.50	95.40	-4.20	1	1380
09:36:10	95.30	95.40	95.40	-4.20	1	1379
09:36:10	95.30	95.40	95.40	-4.20	2	1378
09:36:07	95.40	95.50	95.40	-4.20	1	1376
09:36:04	95.40	95.50	95.40	-4.20	1	1375
09:36:03	95.40	95.50	95.40	-4.20	2	1374
09:36:00	95.40	95.50	95.40	-4.20	1	1372
09:35:59	95.40	95.50	95.40	-4.20	10	1371
09:35:58	95.40	95.50	95.50	-4.10	1	1361
09:35:56	95.40	95.50	95.40	-4.20	10	1360
09:35:53	95.50	95.60	95.50	-4.10	1	1350
09:35:51	95.40	95.60	95.40	-4.20	1	1349
09:35:46	95.50	95.60	95.50	-4.10	3	1348
09:35:46	95.50	95.60	95.50	-4.10	8	1345
09:35:46	95.50	95.60	95.50	-4.10	1	1337
09:35:46	95.50	95.60	95.50	-4.10	3	1336
09:35:45	95.50	95.60	95.50	-4.10	1	1333
09:35:41	95.50	95.60	95.60	-4.00	1	1332
09:35:33	95.50	95.60	95.60	-4.00	1	1331
09:35:30	95.50	95.60	95.50	-4.10	1	1330
09:35:30	95.50	95.60	95.50	-4.10	1	1329
09:35:30	95.50	95.60	95.50	-4.10	1	1328
09:35:30	95.50	95.70	95.50	-4.10	6	1327
09:35:30	95.60	95.70	95.60	-4.00	5	1321
09:35:30	95.60	95.70	95.60	-4.00	20	1316
09:35:25	95.60	95.70	95.60	-4.00	1	1296
09:35:19	95.80	95.90	95.80	-3.80	1	1295
09:35:19	95.60	95.70	95.80	-3.80	2	1294
09:35:19	95.60	95.70	95.70	-3.90	2	1292
09:35:17	95.60	95.70	95.70	-3.90	1	1290
09:35:17	95.60	95.70	95.70	-3.90	1	1289
09:35:14	95.60	95.80	95.80	-3.80	1	1288
09:35:12	95.70	95.80	95.70	-3.90	8	1287
09:35:12	95.70	95.80	95.70	-3.90	1	1279
09:35:12	95.70	95.80	95.70	-3.90	8	1278
09:35:10	95.80	95.90	95.80	-3.80	1	1270
09:35:05	95.70	95.90	95.90	-3.70	1	1269
09:35:04	95.70	95.90	95.70	-3.90	1	1268
09:34:59	95.80	95.90	95.80	-3.80	1	1267
09:34:55	95.70	95.80	95.80	-3.80	1	1266
09:34:55	95.70	95.80	95.80	-3.80	1	1265
09:34:50	95.70	95.80	95.80	-3.80	1	1264
09:34:44	95.70	95.80	95.80	-3.80	1	1263
09:34:43	95.70	95.80	95.80	-3.80	1	1262
09:34:41	95.70	95.80	95.70	-3.90	2	1261
09:34:41	95.70	95.80	95.80	-3.80	1	1259
09:34:40	95.70	95.80	95.70	-3.90	1	1258
09:34:40	95.70	95.80	95.70	-3.90	1	1257
09:34:40	95.70	95.80	95.70	-3.90	1	1256
09:34:30	95.80	96.00	95.80	-3.80	31	1255
09:34:24	95.80	96.00	96.00	-3.60	1	1224
09:34:22	95.80	96.00	96.00	-3.60	3	1223
09:34:21	95.80	96.00	95.80	-3.80	3	1220
09:34:21	95.90	96.00	95.90	-3.70	8	1217
09:34:21	95.90	96.00	95.90	-3.70	10	1209
09:34:21	96.00	96.10	96.00	-3.60	94	1199
09:34:20	96.10	96.20	96.10	-3.50	10	1105
09:34:20	96.10	96.20	96.10	-3.50	10	1095
09:34:20	96.10	96.20	96.10	-3.50	1	1085
09:34:20	96.10	96.20	96.10	-3.50	2	1084
09:34:20	96.10	96.20	96.10	-3.50	23	1082
09:34:17	96.10	96.20	96.20	-3.40	1	1059
09:34:04	96.10	96.20	96.20	-3.40	1	1058
09:33:36	96.20	96.30	96.20	-3.40	5	1057
09:33:36	96.30	96.40	96.30	-3.30	1	1052
09:33:29	96.30	96.50	96.30	-3.30	3	1051
09:33:21	96.30	96.50	96.30	-3.30	1	1048
09:33:09	96.40	96.50	96.40	-3.20	1	1047
09:33:05	96.20	96.40	96.40	-3.20	1	1046
09:32:58	96.20	96.40	96.40	-3.20	1	1045
09:32:15	96.20	96.30	96.30	-3.30	1	1044
09:32:11	96.20	96.30	96.20	-3.40	1	1043
09:32:10	96.20	96.30	96.20	-3.40	4	1042
09:32:00	96.20	96.30	96.20	-3.40	1	1038
09:31:42	96.20	96.30	96.30	-3.30	3	1037
09:31:36	96.20	96.30	96.20	-3.40	5	1034
09:31:25	96.20	96.30	96.30	-3.30	1	1029
09:30:51	96.20	96.40	96.20	-3.40	5	1028
09:30:51	96.30	96.40	96.30	-3.30	14	1023
09:30:43	96.30	96.50	96.30	-3.30	1	1009
09:30:25	96.30	96.50	96.50	-3.10	1	1008
09:29:48	96.30	96.50	96.30	-3.30	1	1007
09:29:41	96.30	96.50	96.50	-3.10	1	1006
09:29:32	96.30	96.50	96.30	-3.30	5	1005
09:29:29	96.30	96.50	96.50	-3.10	1	1000
09:29:28	96.40	96.50	96.30	-3.30	6	999
09:29:28	96.40	96.50	96.40	-3.20	4	993
09:29:26	96.40	96.50	96.40	-3.20	4	989
09:29:25	96.40	96.50	96.40	-3.20	1	985
09:29:25	96.50	96.70	96.50	-3.10	5	984
09:29:25	96.50	96.70	96.50	-3.10	4	979
09:29:25	96.50	96.70	96.50	-3.10	11	975
09:29:25	96.60	96.70	96.60	-3.00	1	964
09:29:24	96.70	96.80	96.70	-2.90	1	963
09:29:19	96.70	96.80	96.70	-2.90	1	962
09:27:42	96.70	96.80	96.70	-2.90	14	961
09:27:42	96.70	96.80	96.80	-2.80	1	947
09:27:31	96.70	96.80	96.80	-2.80	1	946
09:26:39	96.70	96.80	96.80	-2.80	1	945
09:26:24	96.80	96.90	96.80	-2.80	1	944
09:26:15	96.80	96.90	96.80	-2.80	1	943
09:26:06	96.80	96.90	96.90	-2.70	1	942
09:25:55	96.80	96.90	96.80	-2.80	1	941
09:25:54	96.80	96.90	96.80	-2.80	1	940
09:25:47	96.80	96.90	96.80	-2.80	1	939
09:25:47	96.80	96.90	96.80	-2.80	2	938
09:25:47	96.70	96.80	96.80	-2.80	1	936
09:25:41	96.80	96.90	96.80	-2.80	1	935
09:25:40	96.70	96.80	96.80	-2.80	1	934
09:25:33	96.70	96.80	96.80	-2.80	1	933
09:25:10	96.80	96.90	96.80	-2.80	1	932
09:25:10	96.80	96.90	96.80	-2.80	1	931
09:25:07	96.70	96.80	96.80	-2.80	1	930
09:25:02	96.70	96.80	96.80	-2.80	1	929
09:24:59	96.70	96.80	96.80	-2.80	1	928
09:24:41	96.70	96.80	96.80	-2.80	1	927
09:23:11	96.40	96.50	96.50	-3.10	1	926
09:23:06	96.40	96.50	96.50	-3.10	1	925
09:22:56	96.40	96.50	96.50	-3.10	2	924
09:22:43	96.40	96.50	96.50	-3.10	1	922
09:22:40	96.40	96.50	96.40	-3.20	1	921
09:22:16	96.40	96.50	96.50	-3.10	1	920
09:21:26	96.30	96.50	96.50	-3.10	3	919
09:21:09	96.30	96.50	96.50	-3.10	1	916
09:20:23	96.30	96.60	96.30	-3.30	11	915
09:20:23	96.40	96.60	96.40	-3.20	3	904
09:20:21	96.50	96.70	96.50	-3.10	1	901
09:20:19	96.50	96.70	96.50	-3.10	3	900
09:20:07	96.60	96.70	96.60	-3.00	3	897
09:19:52	96.60	96.70	96.70	-2.90	3	894
09:19:50	96.60	96.70	96.70	-2.90	2	891
09:18:14	96.20	96.40	96.40	-3.20	1	889
09:18:08	96.20	96.30	96.30	-3.30	1	888
09:17:55	96.20	96.30	96.20	-3.40	1	887
09:17:27	96.20	96.30	96.20	-3.40	1	886
09:17:20	96.10	96.20	96.20	-3.40	2	885
09:17:15	96.10	96.30	96.10	-3.50	1	883
09:16:56	96.20	96.30	96.20	-3.40	1	882
09:16:53	96.10	96.30	96.30	-3.30	1	881
09:16:50	96.20	96.30	96.20	-3.40	4	880
09:16:50	96.30	96.40	96.30	-3.30	2	876
09:16:43	96.20	96.30	96.30	-3.30	1	874
09:16:42	96.20	96.30	96.20	-3.40	6	873
09:16:36	96.20	96.40	96.20	-3.40	1	867
09:16:33	96.30	96.40	96.30	-3.30	6	866
09:16:30	96.30	96.50	96.30	-3.30	1	860
09:16:04	96.30	96.70	96.30	-3.30	1	859
09:15:54	96.10	96.20	96.20	-3.40	1	858
09:15:54	96.20	96.70	96.20	-3.40	1	857
09:15:54	96.20	96.70	96.20	-3.40	1	856
09:15:44	96.10	96.20	96.20	-3.40	1	855
09:15:33	96.10	96.20	96.20	-3.40	1	854
09:15:27	96.30	96.90	96.30	-3.30	5	853
09:15:19	96.20	96.90	96.00	-3.60	2	848
09:15:19	96.20	96.90	96.10	-3.50	28	846
09:15:19	96.20	96.90	96.20	-3.40	12	818
09:15:17	96.30	96.90	96.30	-3.30	1	806
09:15:15	96.30	96.90	96.30	-3.30	1	805
09:15:07	96.30	96.90	96.20	-3.40	7	804
09:15:07	96.30	96.90	96.30	-3.30	3	797
09:15:06	96.20	96.30	96.30	-3.30	1	794
09:15:06	96.20	96.30	96.70	-2.90	4	793
09:15:06	96.20	96.30	96.50	-3.10	3	789
09:15:06	96.20	96.30	96.40	-3.20	2	786
09:15:06	96.20	96.30	96.30	-3.30	1	784
09:15:06	96.30	96.40	96.30	-3.30	1	783
09:15:04	96.20	96.40	96.20	-3.40	4	782
09:15:02	96.20	96.30	96.30	-3.30	1	778
09:14:59	96.20	96.30	96.30	-3.30	1	777
09:14:58	96.20	96.30	96.30	-3.30	1	776
09:14:51	96.30	96.50	96.30	-3.30	20	775
09:14:43	96.40	96.60	96.40	-3.20	1	755
09:14:43	96.40	96.60	96.40	-3.20	14	754
09:14:43	96.50	96.60	96.50	-3.10	63	740
09:14:43	96.50	96.60	96.50	-3.10	6	677
09:14:40	96.50	96.60	96.50	-3.10	2	671
09:14:37	96.60	96.70	96.60	-3.00	1	669
09:14:36	96.60	96.70	96.60	-3.00	1	668
09:14:36	96.60	96.70	96.60	-3.00	2	667
09:14:32	96.50	96.60	96.60	-3.00	1	665
09:14:31	96.50	96.60	96.60	-3.00	1	664
09:14:29	96.50	96.60	96.60	-3.00	1	663
09:14:26	96.60	96.70	96.60	-3.00	1	662
09:14:17	96.60	96.70	96.60	-3.00	1	661
09:14:14	96.60	96.70	96.60	-3.00	1	660
09:14:05	96.50	96.60	96.60	-3.00	1	659
09:14:00	96.50	96.60	96.60	-3.00	1	658
09:13:53	96.50	96.60	96.50	-3.10	1	657
09:13:41	96.50	96.60	96.50	-3.10	1	656
09:13:40	96.50	96.60	96.50	-3.10	1	655
09:13:38	96.50	96.60	96.60	-3.00	1	654
09:13:37	96.60	96.70	96.60	-3.00	3	653
09:13:37	96.60	96.70	96.60	-3.00	29	650
09:13:37	96.60	96.70	96.60	-3.00	1	621
09:13:37	96.70	96.90	96.70	-2.90	9	620
09:13:37	96.70	96.90	96.70	-2.90	14	611
09:13:37	96.80	96.90	96.80	-2.80	1	597
09:13:33	96.80	96.90	96.80	-2.80	3	596
09:13:26	96.90	97.00	96.90	-2.70	1	593
09:12:52	96.80	97.00	96.80	-2.80	3	592
09:12:50	96.80	96.90	96.80	-2.80	15	589
09:12:49	96.80	96.90	96.80	-2.80	9	574
09:12:49	96.90	97.00	96.90	-2.70	3	565
09:12:48	96.90	97.00	96.90	-2.70	6	562
09:12:48	96.90	97.00	96.90	-2.70	6	556
09:12:30	96.90	97.10	96.90	-2.70	1	550
09:12:28	96.90	97.00	97.00	-2.60	1	549
09:11:58	97.00	97.10	97.00	-2.60	13	548
09:11:53	97.00	97.20	97.00	-2.60	1	535
09:11:43	97.00	97.20	97.00	-2.60	2	534
09:11:31	97.00	97.20	97.00	-2.60	1	532
09:11:22	97.00	97.30	97.00	-2.60	1	531
09:11:16	97.00	97.30	97.00	-2.60	1	530
09:10:57	97.00	97.20	97.20	-2.40	1	529
09:10:51	97.10	97.30	97.10	-2.50	3	528
09:10:51	97.20	97.40	97.20	-2.40	5	525
09:10:51	97.20	97.40	97.20	-2.40	1	520
09:10:40	97.30	97.50	97.30	-2.30	2	519
09:10:27	97.20	97.60	97.20	-2.40	2	517
09:10:12	97.20	97.50	97.20	-2.40	1	515
09:10:04	97.40	97.50	97.40	-2.20	1	514
09:09:55	97.40	97.60	97.40	-2.20	1	513
09:09:54	97.50	97.60	97.50	-2.10	1	512
09:09:54	97.20	97.50	97.50	-2.10	3	511
09:09:52	97.30	97.50	97.30	-2.30	1	508
09:09:43	97.50	97.60	97.50	-2.10	1	507
09:09:39	97.50	97.60	97.50	-2.10	1	506
09:09:25	97.40	97.50	97.50	-2.10	1	505
09:09:09	97.40	97.50	97.50	-2.10	1	504
09:08:58	97.00	97.40	97.40	-2.20	2	503
09:08:58	97.00	97.40	97.40	-2.20	7	501
09:08:58	97.00	97.30	97.30	-2.30	3	494
09:08:58	97.00	97.20	97.20	-2.40	2	491
09:07:59	96.90	97.20	96.80	-2.80	5	489
09:07:59	96.90	97.20	96.90	-2.70	1	484
09:07:54	96.80	97.20	97.20	-2.40	1	483
09:07:44	96.70	96.90	96.90	-2.70	1	482
09:07:43	96.70	96.80	96.80	-2.80	4	481
09:07:43	96.70	96.80	96.80	-2.80	1	477
09:07:43	96.70	96.80	96.80	-2.80	1	476
09:07:36	96.70	96.80	96.80	-2.80	1	475
09:07:33	96.70	96.80	96.80	-2.80	2	474
09:07:24	96.70	96.80	96.80	-2.80	1	472
09:07:24	96.70	96.80	96.70	-2.90	2	471
09:07:11	96.70	96.90	96.70	-2.90	1	469
09:07:09	96.70	96.90	96.70	-2.90	2	468
09:07:07	96.70	96.90	96.70	-2.90	1	466
09:07:05	96.80	96.90	96.80	-2.80	1	465
09:07:03	96.70	96.80	96.80	-2.80	1	464
09:06:56	96.70	96.90	96.70	-2.90	3	463
09:06:55	96.70	96.90	96.70	-2.90	1	460
09:06:55	96.80	96.90	96.80	-2.80	19	459
09:06:45	96.90	97.10	96.90	-2.70	14	440
09:06:45	96.90	97.10	96.90	-2.70	8	426
09:06:45	96.90	97.10	96.90	-2.70	1	418
09:06:45	96.90	97.10	96.90	-2.70	2	417
09:06:45	96.90	97.10	96.90	-2.70	1	415
09:06:45	96.90	97.10	96.90	-2.70	9	414
09:06:41	97.00	97.20	97.00	-2.60	39	405
09:06:41	97.10	97.20	97.10	-2.50	1	366
09:06:40	97.10	97.30	97.10	-2.50	1	365
09:06:39	97.10	97.30	97.10	-2.50	1	364
09:06:23	97.10	97.30	97.10	-2.50	2	363
09:06:10	97.20	97.30	97.20	-2.40	1	361
09:06:09	97.10	97.40	97.10	-2.50	7	360
09:06:09	97.10	97.40	97.10	-2.50	1	353
09:06:03	97.20	97.40	97.20	-2.40	4	352
09:05:59	97.20	97.40	97.40	-2.20	2	348
09:05:52	97.20	97.30	97.20	-2.40	1	346
09:05:39	97.20	97.40	97.20	-2.40	2	345
09:05:20	97.20	97.40	97.20	-2.40	3	343
09:05:05	97.20	97.40	97.20	-2.40	1	340
09:05:01	97.10	97.40	97.10	-2.50	1	339
09:04:57	97.10	97.20	97.20	-2.40	1	338
09:04:54	97.20	97.40	97.20	-2.40	1	337
09:04:54	97.20	97.40	97.20	-2.40	1	336
09:04:53	97.20	97.40	97.20	-2.40	1	335
09:04:45	97.20	97.40	97.20	-2.40	1	334
09:04:26	97.10	97.40	97.40	-2.20	2	333
09:04:19	97.10	97.40	97.40	-2.20	1	331
09:04:12	97.10	97.40	97.40	-2.20	1	330
09:04:12	97.10	97.40	97.10	-2.50	1	329
09:04:10	97.10	97.30	97.30	-2.30	1	328
09:04:05	97.10	97.40	97.10	-2.50	1	327
09:03:47	96.90	97.40	97.40	-2.20	1	326
09:03:47	96.90	97.00	97.00	-2.60	2	325
09:03:46	96.90	97.00	97.00	-2.60	1	323
09:03:46	96.90	97.00	97.00	-2.60	1	322
09:03:34	96.90	97.00	96.90	-2.70	2	321
09:03:34	96.90	97.00	96.90	-2.70	1	319
09:03:19	96.80	96.90	96.90	-2.70	1	318
09:03:18	96.80	96.90	96.90	-2.70	1	317
09:03:11	96.80	96.90	96.80	-2.80	4	316
09:03:11	96.80	96.90	96.80	-2.80	1	312
09:03:10	96.80	96.90	96.80	-2.80	1	311
09:03:10	96.80	96.90	96.80	-2.80	1	310
09:03:06	96.70	96.80	96.80	-2.80	1	309
09:03:06	96.70	96.80	96.80	-2.80	5	308
09:03:02	96.80	96.90	96.80	-2.80	8	303
09:03:02	96.80	97.00	96.80	-2.80	2	295
09:03:01	96.80	97.00	96.80	-2.80	1	293
09:02:56	96.90	97.00	96.80	-2.80	5	292
09:02:56	96.90	97.00	96.90	-2.70	1	287
09:02:53	97.00	97.10	96.80	-2.80	3	286
09:02:53	97.00	97.10	96.90	-2.70	1	283
09:02:53	97.00	97.10	97.00	-2.60	1	282
09:02:47	96.90	97.10	96.80	-2.80	3	281
09:02:47	96.90	97.10	96.90	-2.70	2	278
09:02:46	96.90	97.20	96.90	-2.70	1	276
09:02:44	97.00	97.20	97.00	-2.60	1	275
09:02:41	96.90	97.20	96.90	-2.70	1	274
09:02:39	97.00	97.20	97.00	-2.60	1	273
09:02:33	96.80	96.90	96.90	-2.70	1	272
09:02:33	96.80	96.90	96.90	-2.70	1	271
09:02:29	96.80	96.90	96.80	-2.80	1	270
09:02:28	96.80	96.90	96.80	-2.80	1	269
09:02:25	96.80	97.40	96.80	-2.80	1	268
09:02:25	96.80	97.40	96.80	-2.80	2	267
09:02:25	97.20	97.40	97.20	-2.40	1	265
09:02:25	96.80	97.00	97.00	-2.60	1	264
09:02:24	96.80	97.00	96.80	-2.80	1	263
09:02:24	97.00	97.40	97.00	-2.60	1	262
09:02:23	96.90	97.40	96.90	-2.70	12	261
09:02:23	97.00	97.40	97.00	-2.60	1	249
09:02:23	97.00	97.40	97.00	-2.60	6	248
09:02:22	97.00	97.40	97.00	-2.60	9	242
09:02:19	97.00	97.50	97.00	-2.60	7	233
09:02:18	97.00	97.50	97.00	-2.60	5	226
09:02:18	97.00	97.50	97.00	-2.60	1	221
09:02:16	97.00	97.40	97.40	-2.20	2	220
09:02:15	97.20	97.50	97.20	-2.40	3	218
09:02:15	97.00	97.10	97.10	-2.50	2	215
09:02:14	97.00	97.10	97.10	-2.50	1	213
09:02:14	97.10	97.20	97.10	-2.50	15	212
09:02:13	97.20	97.50	97.20	-2.40	13	197
09:02:13	97.20	97.50	97.20	-2.40	2	184
09:02:13	97.30	97.50	97.30	-2.30	2	182
09:02:13	97.40	97.50	97.40	-2.20	2	180
09:02:10	97.30	97.40	97.40	-2.20	1	178
09:02:07	97.40	97.50	97.40	-2.20	1	177
09:02:02	97.20	97.40	97.40	-2.20	1	176
09:02:01	97.30	97.40	97.30	-2.30	6	175
09:02:01	97.40	97.50	97.40	-2.20	1	169
09:01:52	97.30	97.50	97.30	-2.30	1	168
09:01:51	97.30	97.50	97.30	-2.30	1	167
09:01:38	97.30	97.50	97.30	-2.30	1	166
09:01:36	97.20	97.50	97.20	-2.40	2	165
09:01:35	97.30	97.50	97.20	-2.40	1	163
09:01:35	97.30	97.50	97.30	-2.30	1	162
09:01:34	97.30	97.50	97.20	-2.40	1	161
09:01:34	97.30	97.50	97.30	-2.30	4	160
09:01:32	97.30	97.50	97.30	-2.30	1	156
09:01:26	97.40	97.50	97.40	-2.20	1	155
09:01:22	97.30	97.40	97.40	-2.20	2	154
09:01:22	97.30	97.40	97.40	-2.20	15	152
09:01:22	97.20	97.40	97.40	-2.20	1	137
09:01:19	97.20	97.30	97.30	-2.30	1	136
09:01:15	97.20	97.50	97.50	-2.10	1	135
09:01:15	97.20	97.40	97.40	-2.20	2	134
09:01:14	97.20	97.40	97.40	-2.20	1	132
09:01:14	97.20	97.40	97.40	-2.20	1	131
09:01:14	97.20	97.40	97.40	-2.20	1	130
09:01:14	97.30	97.40	97.30	-2.30	1	129
09:01:14	97.40	97.50	97.40	-2.20	4	128
09:01:14	97.40	97.50	97.40	-2.20	1	124
09:01:09	97.30	97.50	97.30	-2.30	1	123
09:01:09	97.30	97.50	97.30	-2.30	5	122
09:01:09	97.30	97.50	97.30	-2.30	3	117
09:01:09	97.40	97.50	97.30	-2.30	1	114
09:01:09	97.40	97.50	97.40	-2.20	1	113
09:01:04	97.40	97.50	97.40	-2.20	1	112
09:01:03	97.40	97.50	97.50	-2.10	1	111
09:00:58	97.50	97.60	97.40	-2.20	1	110
09:00:58	97.50	97.60	97.50	-2.10	6	109
09:00:55	97.60	97.70	97.60	-2.00	2	103
09:00:54	97.60	97.70	97.60	-2.00	1	101
09:00:53	97.60	97.70	97.60	-2.00	1	100
09:00:52	97.60	97.70	97.60	-2.00	1	99
09:00:50	97.60	97.70	97.60	-2.00	1	98
09:00:49	97.70	97.80	97.70	-1.90	2	97
09:00:47	97.70	97.80	97.70	-1.90	1	95
09:00:45	97.70	97.80	97.70	-1.90	1	94
09:00:45	97.70	97.80	97.70	-1.90	1	93
09:00:37	97.70	97.80	97.80	-1.80	1	92
09:00:36	97.60	97.80	97.80	-1.80	1	91
09:00:33	97.70	97.80	97.70	-1.90	4	90
09:00:26	97.70	97.80	97.80	-1.80	5	86
09:00:25	97.80	97.90	97.80	-1.80	2	81
09:00:24	97.90	98.10	97.90	-1.70	1	79
09:00:24	97.90	98.10	97.90	-1.70	1	78
09:00:24	98.00	98.10	98.00	-1.60	13	77
09:00:24	98.00	98.10	98.00	-1.60	1	64
09:00:24	98.00	98.10	98.00	-1.60	1	63
09:00:23	98.10	98.30	98.10	-1.50	2	62
09:00:23	98.20	98.30	98.20	-1.40	2	60
09:00:21	98.20	98.40	98.20	-1.40	1	58
09:00:21	98.20	98.40	98.20	-1.40	1	57
09:00:18	98.20	98.40	98.20	-1.40	1	56
09:00:09	98.20	98.40	98.20	-1.40	1	55
09:00:09	98.30	98.40	98.30	-1.30	1	54
09:00:09	--	--	98.30	-1.30	53	53

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值2, 000元

MyCard 5000點虛擬點數卡

PChome 購物儲值50, 000元

PChome 購物儲值6, 000元

PChome 購物儲值100, 000元

青森農協青連希望蘋果汁 (1Lx6入)

【台股盤中】台積電挫6.5% 崩跌...

NET ZERO DAY秀技術工研院：淨...

我的自選股

即時重大訊息

‧友達ADR18日上漲0.0394美元漲幅...
‧台股爆量崩跌終場挫774點創史...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	62164.23	887.54	1.45%
以太幣ETH	3001.79	17.06	0.57%
瑞波幣XRP	0.487434	-0.01	-1.50%
比特幣現金BCH	474.40	10.79	2.33%
萊特幣LTC	80.18	0.01	0.02%
卡達幣ADA	0.451375	0.01	1.59%
波場幣TRX	0.107899	0.00	-1.67%
恆星幣XLM	0.110325	0.00	2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。